var kabukaUsChartDatas = {"stocks":[[1557100800000,102.94,104.36,101.78,103.69],[1557187200000,102.95,103.74,101.02,101.19],[1557273600000,100.9,101.84,100.25,100.81],[1557360000000,100.29,100.69,98.96,100.46],[1557446400000,100.17,101.04,98.5,100.69],[1557705600000,98.52,98.52,95.74,95.97],[1557792000000,96.44,98.06,96.01,96.77],[1557878400000,96.75,98.32,96.22,97.4],[1557964800000,97.51,98.49,97.11,98.28],[1558051200000,97.84,98.89,96.79,97.15],[1558310400000,96.39,96.64,95.53,96.14],[1558396800000,96.24,97.39,95.86,97.01],[1558483200000,96.78,99.36,96.76,99.07],[1558569600000,98.18,99.01,97.41,97.93],[1558656000000,98.21,99.43,98.03,98.32],[1559001600000,98.74,99.2,97.82,97.86],[1559088000000,97.3,97.73,96.51,97.14],[1559174400000,97.39,98.64,96.85,98.02],[1559260800000,96.46,97.21,95.1,95.14],[1559520000000,95.21,97.72,94.58,97.07],[1559606400000,99.08,103.17,99.08,103.04],[1559692800000,103.35,103.92,102,103.1],[1559779200000,103.36,104.92,103.2,104.46],[1559865600000,104.99,106.25,104.26,105.92],[1560124800000,106.21,108,105.24,105.74],[1560211200000,106.56,107.61,105.55,105.68],[1560297600000,105.84,106.81,105.54,106.75],[1560384000000,107.11,107.96,106.79,107.52],[1560470400000,107.13,107.7,106.87,107.46],[1560729600000,107.81,107.81,106.31,106.59],[1560816000000,108,108.57,106.55,107.88],[1560902400000,107.89,108.23,106.06,107.33],[1560988800000,108.64,108.86,107.4,107.9],[1561075200000,107.93,108.12,106.56,107.27],[1561334400000,107.74,108.12,106.27,106.39],[1561420800000,106.15,106.47,104.9,105.12],[1561507200000,105.49,107.17,105.29,105.41],[1561593600000,105.76,106.97,105.41,105.92],[1561680000000,106.03,107.14,105.36,105.68],[1561939200000,106.7,107.89,105.91,106.42],[1562025600000,106.37,106.61,104.47,104.69],[1562112000000,104.91,107.1,104.91,106.37],[1562284800000,105.83,107.07,105.71,106.92],[1562544000000,106.33,108.41,106.33,108.17],[1562630400000,107.64,108.72,107.23,108.22],[1562716800000,108.36,108.65,108.14,108.3],[1562803200000,108.62,108.62,106.46,107.61],[1562889600000,108,109.76,108,109.27],[1563148800000,109.32,111.21,108.25,109.64],[1563235200000,109.8,110.65,109.45,109.85],[1563321600000,110,110.01,108.39,108.61],[1563408000000,108.37,109.85,108.11,109.38],[1563494400000,109.58,109.58,107.65,107.66],[1563753600000,108.12,108.94,107.7,108.51],[1563840000000,115.87,119.95,114.5,119.31],[1563926400000,118.61,121.93,118.56,121.83],[1564012800000,121.88,123.63,121.38,122.19],[1564099200000,123.64,124.31,122.61,123.67],[1564358400000,123.84,126.29,123.73,126.07],[1564444800000,125.24,126.87,122.67,124.38],[1564531200000,123.11,123.89,120.32,121.16],[1564617600000,121.59,122.08,114.61,114.83],[1564704000000,114.41,114.83,111.61,113.51],[1564963200000,111.9,111.9,109.85,111.41],[1565049600000,111.66,113.08,110.9,112.98],[1565136000000,111.14,113.94,109.79,113.76],[1565222400000,114.95,116.7,114.26,116.64],[1565308800000,115.11,116.17,113.69,114.53],[1565568000000,113.93,114.35,112.59,113.14],[1565654400000,112.98,120.97,112.11,116.25],[1565740800000,114.2,115.04,113.33,114.41],[1565827200000,115.06,115.06,112.26,113.14],[1565913600000,114.44,114.92,113.57,114.37],[1566172800000,115.63,116.23,114.16,114.95],[1566259200000,114.43,115.02,114.21,114.39],[1566345600000,115.95,116.61,114.57,115.5],[1566432000000,115.39,115.67,112.92,114.35],[1566518400000,106.95,108.67,103.76,104.13],[1566777600000,105.49,107.72,104.81,107.2],[1566864000000,107.85,108.5,106.93,107.26],[1566950400000,106.78,108.63,103.04,108.27],[1567036800000,106.78,110.73,108.93,110.14],[1567123200000,111.04,111.34,109.86,110.47],[1567468800000,109.82,110.27,108.09,109.39],[1567555200000,110.29,110.96,108.79,109.57],[1567641600000,111.31,112.43,110.05,110.99],[1567728000000,110.77,112.49,110.6,112.4],[1567987200000,112.7,114.38,111.79,113.94],[1568073600000,114.73,118.68,114.29,116.55],[1568160000000,116.22,117.61,115.01,117.49],[1568246400000,117.66,120.98,117.66,119.64],[1568332800000,119.68,121.47,119.64,119.78],[1568592000000,118.58,120.32,118.13,119.07],[1568678400000,120.01,120.01,118.52,119.3],[1568764800000,119.31,119.79,118.28,119.65],[1568851200000,120.33,121.37,119.72,120.92],[1568937600000,120.1,121.14,117.43,117.63],[1569196800000,117.73,119.36,117.28,118.08],[1569283200000,119.1,119.45,116.41,117],[1569369600000,117.08,119.41,116.62,118.81],[1569456000000,118.55,118.62,117.26,117.4],[1569542400000,118.44,119.53,117.84,118.82],[1569801600000,119.07,119.92,118.63,118.69],[1569888000000,118.95,119.93,116.63,117.1],[1569974400000,116.51,117.59,113.95,115.31],[1570060800000,115.01,116.6,113.94,116.6],[1570147200000,116.43,118.47,116.43,118.24],[1570406400000,117.8,118.16,116.5,117.66],[1570492800000,117.02,118.09,116.65,116.69],[1570579200000,117.35,118.89,117.05,118.16],[1570665600000,118.17,119.7,118.1,119.45],[1570752000000,120.47,122.1,120.03,121.29],[1571011200000,120.67,121.64,120.21,120.9],[1571097600000,121.6,122.48,121.35,121.96],[1571184000000,121.49,122.58,121.11,121.99],[1571270400000,122.34,122.97,121.58,122.39],[1571356800000,122.3,123.05,121.53,121.96],[1571616000000,122.93,122.93,119.4,120.16],[1571702400000,101.01,104.93,98.85,100.02],[1571788800000,100.15,101.75,98.06,99.4],[1571875200000,99.29,99.51,95.6,96.16],[1571961600000,96.15,96.39,94.2,96.01],[1572220800000,96.26,97.26,96.15,96.64],[1572307200000,96.16,98.98,95.64,98.64],[1572393600000,98.22,99.4,97.16,99.29],[1572480000000,98.43,98.94,96.8,97.31],[1572566400000,97.79,98.06,96.34,96.44],[1572825600000,96.58,98.26,96.3,97.7],[1572912000000,96.07,99.24,95.78,95.79],[1572998400000,93.34,95.67,92.59,94.86],[1573084800000,95.66,96.67,94.77,95.21],[1573171200000,95.54,96,94.36,95.53],[1573430400000,95.13,95.99,94.81,95.51],[1573516800000,95.73,95.9,94,94.4],[1573603200000,94.33,94.58,93.83,94],[1573689600000,94,95.43,93.52,95.33],[1573776000000,95.6,96.19,95.03,95.41],[1574035200000,95.02,95.76,94.55,95.36],[1574121600000,95.7,95.74,95.11,95.25],[1574208000000,95.11,95.55,94,94.91],[1574294400000,94.96,96.81,94.46,95.42],[1574380800000,95.9,96.92,95.56,96.12],[1574640000000,98.5,99.94,98.21,99.19],[1574726400000,99.96,100.96,98.68,100.44],[1574812800000,101,102.7,100.66,101.93],[1574985600000,102.17,102.61,101.19,101.7],[1575244800000,102.6,102.72,100.07,100.49],[1575331200000,99.22,99.96,98.07,99.23],[1575417600000,99.39,100.2,99.39,99.46],[1575504000000,100.11,100.43,99.44,100.31],[1575590400000,101.05,101.5,100.43,101],[1575849600000,101.25,101.37,100.4,100.7],[1575936000000,100.77,101,99.31,99.93],[1576022400000,99.65,100.9,99.6,100.37],[1576108800000,100.37,102.99,99.93,102.76],[1576195200000,102.88,104.57,101.89,103.92],[1576454400000,104.66,104.92,102.12,102.26],[1576540800000,102.73,103.2,101.76,102.89],[1576627200000,102.78,103.6,102.13,103.52],[1576713600000,103.8,104.68,103.18,104.38],[1576800000000,104.71,105.55,103.48,103.59],[1577059200000,104.16,105.31,104.08,105.21],[1577145600000,105.01,105.27,104.57,105.1],[1577318400000,105.69,105.7,104.71,104.96],[1577404800000,105.06,105.99,104.74,105.76],[1577664000000,105.77,106.25,104.46,105.18],[1577750400000,105.19,106.27,105.19,105.61],[1577923200000,106.17,106.18,104.3,105.33],[1578009600000,103.92,105.5,103.64,105.05],[1578268800000,104.34,105.4,103.36,105.36],[1578355200000,105.01,105.01,102.77,103.39],[1578441600000,103.88,105.88,103.4,104.95],[1578528000000,104.89,105.17,103.32,103.9],[1578614400000,104.12,104.12,101.51,101.68],[1578873600000,101.84,104.96,101.35,104.86],[1578960000000,104.77,105.91,103.5,105.25],[1579046400000,102.04,103.34,100.62,103.03],[1579132800000,103.66,104.53,103.07,103.62],[1579219200000,104.38,105.46,104.33,105.13],[1579564800000,105,105.09,103.14,104.71],[1579651200000,105,106.25,104.75,105.78],[1579737600000,105.01,106.03,104.3,105.48],[1579824000000,105.28,105.65,104.37,104.68],[1580083200000,102.95,104.06,102.61,103.64],[1580169600000,103.97,105.67,103.36,104.99],[1580256000000,104.79,105.42,104.22,104.29],[1580342400000,103.07,103.68,101.79,102.91],[1580428800000,102.84,103.35,101.4,101.87],[1580688000000,102.69,103.08,101.7,101.77],[1580774400000,103.05,104.85,103.01,103.91],[1580860800000,104.95,105.42,103.64,105.07],[1580947200000,105.5,105.5,102.17,102.49],[1581033600000,102.28,102.48,99.17,99.74],[1581292800000,99.43,101.14,99.36,100.9],[1581379200000,107.89,109.5,100.05,100.1],[1581465600000,99.98,100.03,96.77,98.2],[1581552000000,97.56,97.83,96.78,96.99],[1581638400000,97.27,98.78,97.01,97.71],[1581984000000,97.49,97.63,95.94,97.42],[1582070400000,97.22,98.35,96.28,97.68],[1582156800000,97.56,98.98,97,98.88],[1582243200000,98.04,98.04,89.86,89.97],[1582502400000,87.57,88.56,86.78,87.09],[1582588800000,87.45,87.66,82.65,83.01],[1582675200000,83.77,84.89,82.5,82.5],[1582761600000,81.21,82.72,79.46,79.51],[1582848000000,77,78.46,75.63,77.25],[1583107200000,77.32,79.53,76.05,79.29],[1583193600000,78.44,80.12,75.37,75.44],[1583280000000,76.5,77.83,75.45,77.85],[1583366400000,75.78,75.94,73.5,74.47],[1583452800000,71.89,73.82,70.93,72.75],[1583712000000,68.48,69.62,66.1,66.23],[1583798400000,68.86,69.11,63.95,67.25],[1583884800000,64.95,65.59,61.88,62.98],[1583971200000,58.54,59.19,53.78,53.79],[1584057600000,56.43,57.79,52.02,55.02],[1584316800000,49.5,50.42,44.69,44.73],[1584403200000,45.9,48.93,44.62,46.75],[1584489600000,44.43,48.36,41.33,46.82],[1584576000000,46.82,50.29,45.03,47.29],[1584662400000,47.98,50.57,45.66,46.11],[1584921600000,52.08,54.78,49.23,51.87],[1585008000000,55,63.2,54.88,63.11],[1585094400000,63.82,69.26,62.54,66.79],[1585180800000,66.65,71.22,65.08,68.29],[1585267200000,64.06,67.19,63.71,65.64],[1585526400000,65.21,72.6,65.14,71.48],[1585612800000,70.8,72.76,70.28,71.55],[1585699200000,68.04,72.17,67.25,70.08],[1585785600000,69.84,71.22,68.42,70.43],[1585872000000,70.59,72.12,66.49,66.94],[1586131200000,70.99,72.4,69.75,71.2],[1586217600000,74.72,75.58,73.1,74.41],[1586304000000,75.06,75.93,72.67,74.15],[1586390400000,75.22,78.25,74.32,75.67],[1586736000000,75.1,75.67,72.22,74.22],[1586822400000,75.4,76.72,73.97,74.66],[1586908800000,70.97,72.18,70.07,71.53],[1586995200000,72.25,73.84,71.36,73.01],[1587081600000,76.51,76.51,74.03,75.2],[1587340800000,74.49,77.35,74.25,75.68],[1587427200000,73.58,75.65,72.07,72.34],[1587513600000,73.66,74.83,73.23,74.15],[1587600000000,74.11,74.69,72.68,72.76],[1587686400000,73.45,75.26,71.8,74.87],[1587945600000,75.7,77.35,75.6,76.76],[1588032000000,78.46,80.46,77.3,77.86],[1588118400000,75.91,76.48,72.45,72.91],[1588204800000,72.77,73.96,70.88,72.21],[1588291200000,70.65,70.98,68.24,68.73],[1588550400000,68,69.1,66.65,69.07],[1588636800000,70.49,70.65,67.14,67.21],[1588723200000,67.44,68.93,65.8,65.89],[1588809600000,66.95,68.93,66.95,68.38],[1588896000000,68.99,69.89,68.23,69.7],[1589155200000,69.09,69.46,67.5,68.6],[1589241600000,68.79,68.81,65.5,65.54],[1589328000000,65.8,65.8,62.04,62.84],[1589414400000,65.8,64.81,60.2,64.62],[1589500800000,64.2,65.27,62.87,64.8],[1589760000000,67,69.49,66.8,68.26],[1589846400000,68.67,69.21,67.37,67.97],[1589932800000,69.03,69.32,68.17,68.86],[1590019200000,68.51,68.97,67.47,68.8],[1590105600000,68.68,68.68,66.48,66.69],[1590451200000,68.85,72.63,68.1,72.56],[1590537600000,73.61,74.95,72.24,73.35],[1590624000000,74.07,74.48,72.64,73.46],[1590710400000,74.2,74.3,72.56,73.51],[1590969600000,73.56,74.21,72.35,72.66],[1591056000000,73.12,74.79,72.91,73.32],[1591142400000,74.29,77.3,74.25,77.19],[1591228800000,76.63,77.99,75.69,77.06],[1591315200000,79.43,82.19,79.07,80.86],[1591574400000,81.78,83.98,81.55,83.92],[1591660800000,79.84,80.54,77.45,79.21],[1591747200000,79.09,79.09,75.97,76.12],[1591833600000,73.5,73.67,70.38,71.08],[1591920000000,73.58,74.54,72.23,74.3],[1592179200000,72.36,76.28,71.5,75.51],[1592265600000,78.07,78.39,75.62,77.11],[1592352000000,77.33,77.5,75.91,76.65],[1592438400000,75.51,76.71,74.96,75.16],[1592524800000,76.64,76.64,71.34,71.34],[1592784000000,71.51,73.18,70.37,73.14],[1592870400000,74.73,74.73,73.19,73.77],[1592956800000,72.89,72.9,70.18,70.94],[1593043200000,70.26,70.83,69.32,70.36],[1593129600000,70.1,70.82,69.44,70.61],[1593388800000,72.07,73.79,70.87,73.79],[1593475200000,73.29,75.25,72.4,74.95],[1593561600000,74.69,75.92,74.38,74.69],[1593648000000,76.4,76.98,74.33,74.6],[1593993600000,75.4,76.22,74.09,74.84],[1594080000000,74.64,74.64,73.16,73.54],[1594166400000,73.38,73.93,72.17,73.26],[1594252800000,73.1,73.49,71.05,71.5],[1594339200000,71.51,74.2,71.4,74.18],[1594598400000,75,75.43,72.76,73.61],[1594684800000,73.65,74.78,73.1,74.62],[1594771200000,75.4,78.68,75.29,78.33],[1594857600000,78,79.34,77.11,77.51],[1594944000000,77.83,78.96,77.05,77.49],[1595203200000,76.98,78.24,76.69,78],[1595289600000,79.03,80.73,78.6,78.83],[1595376000000,77.28,79.9,77.28,79.15],[1595462400000,79.56,80.69,79.12,79.8],[1595548800000,80.24,80.76,77.02,77.59],[1595808000000,75.04,75.34,70.81,71.84],[1595894400000,71.81,73.39,71.16,72.41],[1595980800000,72.86,74.58,72.14,74.03],[1596067200000,73.33,73.88,72.51,73.3],[1596153600000,72.53,72.86,71.1,72.76],[1596412800000,72.96,74.92,72.33,74.87],[1596499200000,74.25,75.22,73.93,74.86],[1596585600000,75.39,77.42,75.39,77.36],[1596672000000,77.38,77.66,76.54,76.89],[1596758400000,76.48,76.76,75.59,76.75],[1597017600000,77.17,79.05,76.7,78.97],[1597104000000,79.65,80.45,78.49,78.72],[1597190400000,79.31,80.38,78.46,79.82],[1597276800000,79.33,79.92,78.68,78.94],[1597363200000,79.35,80.17,78.57,79.63],[1597622400000,79.75,79.75,77.98,78.39],[1597708800000,78.21,78.92,77.54,78.65],[1597795200000,78.94,79.93,78.29,78.59],[1597881600000,78.04,78.2,76.46,77.45],[1597968000000,77.34,77.92,76.33,76.82],[1598227200000,77.14,80.29,76.53,79.94],[1598313600000,80.65,80.65,78.85,79.38],[1598400000000,79.8,80,78.47,79.45],[1598486400000,79.47,82.08,79.4,80.68],[1598572800000,81,81.36,79.5,80.94],[1598832000000,80.59,80.6,78.5,78.94],[1598918400000,78.57,81.93,78.02,81.9],[1599004800000,82.93,83.14,80.9,82.56],[1599091200000,82.65,83.26,79.28,80.01],[1599177600000,80.71,80.98,78.2,79.06],[1599523200000,77.48,79.19,77.16,78.09],[1599609600000,77.48,79.5,76.77,78.37],[1599696000000,79.05,80,78.2,78.57],[1599782400000,79.29,79.29,78.06,78.65],[1600041600000,78.73,80.42,77.1,77.18],[1600128000000,77.43,78.44,76.41,77.41],[1600214400000,76.78,80.01,76.65,78.38],[1600300800000,77.22,80.59,77.1,80.41],[1600387200000,80.29,81.97,79.52,79.91],[1600646400000,78.42,78.53,75.6,76.07],[1600732800000,76.12,77.55,75.25,75.45],[1600819200000,77.92,79.75,76.78,76.88],[1600905600000,77.26,77.43,75.27,76.16],[1600992000000,76.05,77.23,75.4,76.97],[1601251200000,78,78.65,77.31,78.25],[1601337600000,79.18,81.9,78.84,81.24],[1601424000000,84.03,85.82,82.29,82.72],[1601510400000,82.99,84.61,82.38,82.95],[1601596800000,81.37,84.13,80.24,82.97],[1601856000000,83.2,84.58,82.83,83.09],[1601942400000,83.92,84.98,82.79,83.05],[1602028800000,84.29,85.17,83.66,84.93],[1602115200000,85.31,88,85.02,87.96],[1602201600000,88.15,90,88.12,89.16],[1602460800000,89.44,89.66,87.05,87.74],[1602547200000,87.83,87.83,86.22,86.89],[1602633600000,87.38,88.14,85.75,85.85],[1602720000000,85.02,87.04,84.92,86.81],[1602806400000,86.88,87.85,86.16,87.6],[1603065600000,88.51,88.88,86.12,86.55],[1603152000000,87.24,88.07,86.31,86.66],[1603238400000,86.5,87.78,86.23,86.95],[1603324800000,87.27,89.91,86.56,89.82],[1603411200000,91.95,92.94,91,92],[1603670400000,87.02,87.9,82.25,83.4],[1603756800000,84.09,86.34,82.67,85.1],[1603843200000,83.65,84.55,81.74,84.04],[1603929600000,83.41,84.84,82.22,83.87],[1604016000000,82.7,83.44,81.69,82.72],[1604275200000,83.53,84.02,82.01,82.4],[1604361600000,83.66,85.33,82.34,84.71],[1604448000000,83.66,84.64,82.23,82.38],[1604534400000,83.96,84.48,83.02,84.1],[1604620800000,84.48,85.46,83.18,84.34],[1604880000000,88.08,88.73,85.06,85.4],[1604966400000,85.72,87.22,84.75,85.65],[1605052800000,86.33,87.42,85.65,86.53],[1605139200000,86.38,86.38,83.36,84.22],[1605225600000,84.83,88.67,84.82,87.72],[1605484800000,89.86,90.94,87.78,90.89],[1605571200000,90.48,92.47,89.39,91.89],[1605657600000,91.94,94.3,90.99,92.08],[1605744000000,91.67,92.56,90.24,91.75],[1605830400000,91.47,93.4,90.74,93.02],[1606089600000,93.22,93.74,91.89,92.62],[1606176000000,93.44,93.88,91.81,92.1],[1606262400000,91.55,92.32,90.92,92.14],[1606435200000,91.89,93.2,91.49,92.32],[1606694400000,92.01,93.21,90.69,93.03],[1606780800000,94.34,97.12,93.8,96.19],[1606867200000,94.77,94.97,91.31,93.93],[1606953600000,93.9,95.22,92.36,92.66],[1607040000000,92.9,93.71,90.92,91.07],[1607299200000,90.67,90.99,89.4,89.57],[1607385600000,89.02,91.11,88.86,89.72],[1607472000000,91.05,91.54,88.43,88.76],[1607558400000,88.18,89.28,87.7,88.68],[1607644800000,88.18,89.5,87.52,89],[1607904000000,90.17,91.32,89.49,90.11],[1607990400000,90.88,92.76,89.15,92.25],[1608076800000,92.2,95.55,92.07,94.76],[1608163200000,94.76,96.07,93.1,93.1],[1608249600000,93.75,94.24,92,93.81],[1608508800000,92.65,94.8,91.4,93.6],[1608595200000,93.69,94.24,92.25,92.38],[1608681600000,92.99,93.44,91.84,92.75],[1608768000000,93.22,93.31,92.01,93.15],[1609113600000,93.51,94.11,92.89,93.34],[1609200000000,93.78,93.8,92.25,93.38],[1609286400000,93.31,94.84,93.13,94],[1609372800000,93.75,94.19,92.8,93.54],[1609718400000,93.74,93.74,90.43,91.96],[1609804800000,92.21,94.24,92.19,93.18],[1609891200000,93,95.48,93,94.49],[1609977600000,95.43,95.59,94.25,94.79],[1610064000000,95.26,97.53,95.01,97.26],[1610323200000,96.5,97.93,96.13,96.85],[1610409600000,97,99.63,96.53,99.12],[1610496000000,98.72,99.6,98.23,99.25],[1610582400000,99.54,101.23,99,99.21],[1610668800000,98.42,98.56,96.18,97.2],[1611014400000,97.58,97.68,94.76,96.29],[1611100800000,95.91,96.67,94.12,94.74],[1611187200000,94.89,97.95,94.31,97],[1611273600000,96.78,97.76,95.48,97.48],[1611532800000,97.47,98.45,95.36,95.83],[1611619200000,96.85,96.85,93.07,95.19],[1611705600000,94.24,95.33,91.26,93.29],[1611792000000,93.88,95.62,93.36,95.14],[1611878400000,94.26,95.32,93.03,93.82],[1612137600000,93.75,94.51,92.75,94.36],[1612224000000,94.96,96.47,94.05,95.49],[1612310400000,95.67,96.93,94.63,96.5],[1612396800000,96.44,97.85,96,96.87],[1612483200000,97.38,98.46,96.03,97.28],[1612742400000,99.61,99.68,92.41,93.15],[1612828800000,92.95,93.3,90.59,90.74],[1612915200000,90.84,93.45,89.8,92.29],[1613001600000,92.1,92.61,90.16,90.65],[1613088000000,90.55,91.53,90.27,91.48],[1613433600000,91.6,92.55,89.38,89.43],[1613520000000,89.64,91.2,89.16,90.88],[1613606400000,90.05,91.88,90.05,91.43],[1613692800000,92.23,92.44,89.96,90],[1613952000000,89.65,91.97,89.57,91.76],[1614038400000,91.7,92.24,90.61,91.38],[1614124800000,91.11,92.33,90.36,90.91],[1614211200000,91.16,94.05,89.19,91.84],[1614297600000,92.27,95.07,92.04,93.71],[1614556800000,94.14,96.18,93.56,95.06],[1614643200000,95.43,95.91,93.36,95.29],[1614729600000,95.5,95.6,92.88,93.03],[1614816000000,93.05,93.58,90.32,92.24],[1614902400000,92.96,95.09,91.53,94.79],[1615161600000,94.64,98.25,94.19,97.29],[1615248000000,97.76,98.94,95.56,95.82],[1615334400000,96.49,97.11,95.2,96.76],[1615420800000,96.58,97.63,94.48,94.88],[1615507200000,95.12,95.34,94.04,94.89],[1615766400000,95.22,97.68,95.04,97.41],[1615852800000,97.84,98,96.34,97.35],[1615939200000,96.69,97.4,92.76,94.97],[1616025600000,94.91,97.45,94.67,95.53],[1616112000000,95.2,96.36,94.28,95.93],[1616371200000,96.63,98.03,95.74,96.85],[1616457600000,96.56,97.31,96.14,96.75],[1616544000000,96.94,98.2,95.62,95.63],[1616630400000,94.63,98.87,95,98.35],[1616716800000,98.49,99.49,97.76,98.5],[1616976000000,98,98.65,96.95,97.9],[1617062400000,97.82,98.4,96.51,96.88],[1617148800000,97,97.26,95.61,96.12],[1617235200000,96.25,97.31,95,95.46],[1617580800000,95.7,96.45,94.89,95.55],[1617667200000,95.48,96.55,95.05,95.77],[1617753600000,96.06,97.49,95.95,97.19],[1617840000000,97.48,97.6,94.94,96.21],[1617926400000,96.33,96.83,94.74,95.24],[1618185600000,94.79,97.27,94.39,97.11],[1618272000000,96.63,100.47,95.69,98.84],[1618358400000,98.26,100.29,97.39,99.99],[1618444800000,100.32,100.36,98.84,99.01],[1618531200000,99.5,99.52,97.97,98],[1618790400000,98,98.67,96.88,98.01],[1618876800000,98.17,98.25,96.15,96.73],[1618963200000,96.75,98.45,96.57,97.69],[1619049600000,97.66,98.96,97.15,98.48],[1619136000000,99.37,100.51,96.77,97.15],[1619395200000,97.21,97.59,95.6,97.02],[1619481600000,96.75,99.85,95.73,98.35],[1619568000000,98.61,98.61,96.77,98],[1619654400000,98.81,99.51,98.03,99.09],[1619740800000,98.24,99.47,98.13,99.45],[1620000000000,99.71,100.39,98.46,99.36],[1620086400000,99.44,99.53,97.82,98.2],[1620172800000,98.11,99.74,98.04,99.38],[1620259200000,99.79,100.12,98.74,99.43],[1620345600000,99.75,100.42,99.12,99.15],[1620604800000,99.76,101.1,99.06,99.39],[1620691200000,99.24,100.03,97.85,98.21],[1620777600000,98.17,98.71,94.58,94.76],[1620864000000,94.95,97.1,94.95,96.31],[1620950400000,96.06,97.06,95.42,96.3],[1621209600000,96.36,96.42,94.88,96.08],[1621296000000,96.02,96.48,94.92,94.98],[1621382400000,94.37,94.45,92.75,93.84],[1621468800000,93.54,95,93.2,94.8],[1621555200000,94.66,95.18,93.94,94.06],[1621814400000,94.45,94.45,93.67,94.12],[1621900800000,94.43,94.86,93.9,94.04],[1621987200000,94.3,95,94.04,94.83],[1622073600000,94.98,96.18,94.76,95.92],[1622160000000,96.43,96.43,95.2,95.97],[1622505600000,96.5,96.76,95.62,96.29],[1622592000000,96.4,96.66,94.95,95.46],[1622678400000,95.49,95.74,94.15,95.57],[1622764800000,95.64,95.83,94.14,95.24],[1623024000000,95.62,95.65,94.48,94.75],[1623110400000,95.16,96.8,94.41,96.37],[1623196800000,96.75,96.8,95.33,95.4],[1623283200000,95.63,96.48,95.21,96.22],[1623369600000,96.3,97.64,96.06,97.47],[1623628800000,97.23,97.63,94.94,95.5],[1623715200000,95.38,95.44,94.43,95.12],[1623801600000,95.07,95.07,93.62,94],[1623888000000,93.99,94.14,90.81,91.84],[1623974400000,91.05,92,90.55,91.03],[1624233600000,91.26,92.76,90.87,92.16],[1624320000000,92.11,93.15,91.07,92.87],[1624406400000,92.99,93.35,92.51,92.71],[1624492800000,92.94,93.78,92.88,93.18],[1624579200000,93.33,93.7,92.8,93.54],[1624838400000,94,94.57,93.37,93.61],[1624924800000,93.97,94.58,93.53,94],[1625011200000,94.21,94.59,93.67,94.46],[1625097600000,94.9,95.78,94.85,95.34],[1625184000000,95.65,96.84,95.53,96.65],[1625529600000,96.46,96.69,94.57,95.62],[1625616000000,95.75,97.11,95.54,96.93],[1625702400000,96.19,97.23,95.39,96.89],[1625788800000,97.63,98.25,97.22,97.98],[1626048000000,97.59,98.26,97.22,98.15],[1626134400000,98.16,98.32,97.28,97.57],[1626220800000,97.65,98.4,97.3,97.79],[1626307200000,97.73,97.85,94.52,94.8],[1626393600000,94.57,94.85,93.61,94.04],[1626652800000,93.04,93.45,90.82,91.8],[1626739200000,92.16,94.38,91.91,94],[1626825600000,94.37,95.29,93.84,94.22],[1626912000000,94.2,94.2,92.86,93.24],[1626998400000,93.68,93.68,91.68,92.41],[1627257600000,98.1,104.89,96.88,103.72],[1627344000000,102.82,103.4,100.34,101.37],[1627430400000,101.4,102.69,99.75,99.88],[1627516800000,100.51,100.75,99.39,100.49],[1627603200000,99.87,101.48,99.18,99.44],[1627862400000,100.07,101.57,99.47,99.65],[1627948800000,100.05,100.87,98.67,100.38],[1628035200000,100.34,101.01,99.15,99.56],[1628121600000,99.61,99.73,98.42,99.07],[1628208000000,99.22,99.84,97.68,97.99],[1628467200000,98.28,98.96,97.92,98.2],[1628553600000,98.07,99.03,97.93,98.68],[1628640000000,98.52,99.06,97.75,98.71],[1628726400000,98.98,99.35,98.41,99.07],[1628812800000,99.33,100.27,99.04,100.26],[1629072000000,99.85,100.77,99.48,99.98],[1629158400000,99.4,99.4,96.25,97.31],[1629244800000,96.95,97.2,95.9,95.95],[1629331200000,96.35,97.26,94.29,94.78],[1629417600000,95.1,96.38,94.91,95.84],[1629676800000,96.07,97.57,96.07,97.18],[1629763200000,96.94,98.41,96.9,97.66],[1629849600000,98.01,98.84,97.69,98.44],[1629936000000,98.34,98.85,97.73,97.93],[1630022400000,97.66,98.87,97.51,98.45],[1630281600000,98.99,99.52,98.19,98.33],[1630368000000,98.56,98.74,97.74,98.31],[1630454400000,98.54,99.77,98.07,98.85],[1630540800000,99.08,99.43,98.44,98.94],[1630627200000,99.09,99.41,98.41,99.36],[1630972800000,99.79,100.95,99.5,100.21],[1631059200000,100.22,100.65,97.89,98.11],[1631145600000,98.21,98.94,97.7,98.04],[1631232000000,98.36,99.02,97.76,98.02],[1631491200000,98.28,98.64,97.17,97.56],[1631577600000,97.81,97.81,96.71,97.48],[1631664000000,97.23,97.85,96.76,97.51],[1631750400000,98.22,99.09,97.77,98.74],[1631836800000,98.18,98.67,96.53,97.53],[1632096000000,96.7,97.25,94.85,95.6],[1632182400000,96.19,97.53,92.83,92.86],[1632268800000,92.86,94.44,91.43,94.31],[1632355200000,94.93,96.02,94.58,94.65],[1632441600000,94.28,95.38,93.93,94.43],[1632700800000,94.27,95.52,93.98,94.07],[1632787200000,93.98,94.29,91.74,92.52],[1632873600000,92.88,93.24,92.13,92.24],[1632960000000,92.65,92.66,88.82,89.22],[1633046400000,89.28,89.65,86.63,89.09],[1633305600000,89.54,89.12,86.05,86.65],[1633392000000,86.98,87.72,86.08,87.12],[1633478400000,86.57,88.02,86.3,87.91],[1633564800000,88.92,90.25,88.52,89.31],[1633651200000,89.71,90.76,89.71,90],[1633910400000,88,89.61,87.81,88.54],[1633996800000,88.88,89.42,87.01,88.05],[1634083200000,87.5,88.72,86.9,88.25],[1634169600000,89.17,92.03,89.14,91.35],[1634256000000,92.03,93.15,91.65,92.47],[1634515200000,92.18,93.32,91.72,92.62],[1634601600000,92.99,93.96,92.08,93.29],[1634688000000,93.25,93.25,90.82,91.02],[1634774400000,90.82,92.58,90.74,92.46],[1634860800000,93.63,93.87,88.76,89.5],[1635120000000,89.53,89.59,88.03,88.5],[1635206400000,91.52,94.13,90.67,91.36],[1635292800000,91.23,95.07,90.62,94.6],[1635379200000,94.95,96.67,94.02,96.59],[1635465600000,95.16,96.1,93.8,95.76],[1635724800000,95.88,96.05,94.59,94.95],[1635811200000,95.2,95.26,92.09,93.45],[1635897600000,93.37,94.76,92.69,93.55],[1635984000000,93.86,95.04,93.42,94.82],[1636070400000,95.13,96.19,95.09,96],[1636329600000,96,97.45,95,97.2],[1636416000000,97.21,97.98,96.82,97.64],[1636502400000,97.59,99.52,97.02,97.65],[1636588800000,97.59,98.76,96.84,98.22],[1636675200000,98.65,98.65,97.37,98.2],[1636934400000,98.75,99.79,98.56,99.09],[1637020800000,99.09,100.61,99.09,99.42],[1637107200000,99.01,101.04,99.01,100.71],[1637193600000,100.88,101.04,98.9,99.83],[1637280000000,100,100.6,99.33,100.48],[1637539200000,100.54,101.19,99.8,100.43],[1637625600000,100.38,100.92,98.6,99.5],[1637712000000,98.98,99.58,98.15,99.42],[1637884800000,98.25,99.58,97.73,98.75],[1638144000000,99.23,99.96,97.88,99.13],[1638230400000,98.33,98.77,96.38,96.91],[1638316800000,97.57,99.52,96.59,96.66],[1638403200000,96.9,99.05,96.26,98.67],[1638489600000,99.15,99.71,97.43,98.37],[1638748800000,98.47,100.07,98.33,98.62],[1638835200000,99.57,100.5,99.02,100.11],[1638921600000,100.4,101.18,99.94,100.93],[1639008000000,100.89,101.25,100.11,100.41],[1639094400000,100.91,102.11,100.25,100.82],[1639353600000,100.62,101,99.75,100.58],[1639440000000,100.24,100.99,99.47,100.4],[1639526400000,100.34,101.67,99.51,101.4],[1639612800000,101.89,102.79,101.14,101.24],[1639699200000,100.48,100.72,98.69,98.85],[1639958400000,97.86,97.98,95.13,95.97],[1640044800000,96.89,97.51,96.18,96.52],[1640131200000,96.79,97.31,95.94,96.62],[1640217600000,96.62,98.37,96.25,97.92],[1640563200000,98.11,99.4,97.43,99.33],[1640649600000,99.42,100.15,98.38,98.73],[1640736000000,98.99,99.71,98.74,99.51],[1640822400000,99.76,101.46,99.76,101.02],[1640908800000,100.89,101.91,100.84,101.78],[1641168000000,102.22,102.87,100.9,102.17],[1641254400000,102.49,105.36,102.37,103.92],[1641340800000,104.3,105.73,103.16,103.32],[1641427200000,103.32,103.8,102.3,103.15],[1641513600000,103.15,103.63,102.05,102.78],[1641772800000,101.78,102.18,100.33,101.4],[1641859200000,101.29,101.42,100.43,101.25],[1641945600000,101.96,102.77,101.06,102.71],[1642032000000,102.7,103.06,101.81,102.02],[1642118400000,101.68,101.75,98.94,100.12],[1642464000000,99.58,100.61,98.63,100.13],[1642550400000,100.23,100.7,98.78,99.13],[1642636800000,99.21,100.47,97.8,98.15],[1642723200000,98.31,98.31,95.73,95.92],[1642982400000,94.66,97.52,93.61,97.41],[1643068800000,96.93,97.05,93.61,95.58],[1643155200000,94,96.24,88.56,89.79],[1643241600000,90.28,91.29,88.24,88.47],[1643328000000,87.87,90.03,85.97,89.97],[1643587200000,88.78,92.8,88.54,92.48],[1643673600000,92.75,94.71,92.38,94.53],[1643760000000,94.75,95.68,93.94,95.53],[1643846400000,94.8,96.38,93.44,93.78],[1643932800000,93.59,94.61,92.56,93.92],[1644192000000,93.84,94.25,90.01,93],[1644278400000,92.17,92.58,89.96,92.29],[1644364800000,93.26,96.5,93,96.23],[1644451200000,95.2,97.76,94.43,94.93],[1644537600000,94.55,95.47,93.97,94.39],[1644796800000,94.74,95.56,94.35,94.56],[1644883200000,95.79,96.96,95.3,96.45],[1644969600000,96.67,97.3,95.83,97.04],[1645056000000,102.65,105.13,98.31,99.08],[1645142400000,99.08,99.39,97.07,97.98],[1645488000000,97.35,97.88,94,94.21],[1645574400000,94,95.58,91.87,92.14],[1645660800000,89.75,93.4,89.66,93.18],[1645747200000,93,96.78,93,96.71],[1646006400000,96.17,99.84,95.55,97.05],[1646092800000,96.56,97.46,94.07,94.82],[1646179200000,94.89,97.3,94.83,96.77],[1646265600000,97.55,97.55,93.75,94.19],[1646352000000,93.69,93.69,91.31,92.45],[1646611200000,91.5,92.45,88.98,89.13],[1646697600000,88.77,91.32,87.39,88.09],[1646784000000,90,90.99,89.71,89.93],[1646870400000,89.12,89.44,88.13,88.99],[1646956800000,89.17,89.21,86.38,86.47],[1647216000000,87.06,88.93,86.31,86.84],[1647302400000,86.83,88.46,86.72,88.02],[1647388800000,88.81,90.53,87.83,89.95],[1647475200000,89.89,90.2,88.96,89.67],[1647561600000,89.46,89.83,88.4,89.33],[1647820800000,89.4,89.94,88.32,89.4],[1647907200000,89.59,90.53,88.97,89.17],[1647993600000,88.82,88.82,85.06,85.12],[1648080000000,85.55,86.02,84.4,85.5],[1648166400000,85.55,85.99,84.58,84.88],[1648425600000,84.93,84.93,83.19,83.83],[1648512000000,84.93,87.76,85.16,86.44],[1648598400000,85.98,86.55,83.97,84.5],[1648684800000,84.72,84.93,81.16,81.92],[1648771200000,82.34,84.46,81.84,84.45],[1649030400000,84.37,85.23,84.1,85.12],[1649116800000,84.6,85.64,84.37,85.05],[1649203200000,84.4,85.99,83.72,85.44],[1649289600000,85.44,85.47,83.28,84.68],[1649376000000,84.67,85.38,83.96,84.36],[1649635200000,84.14,85.51,83.5,83.6],[1649721600000,84.11,85.09,82.65,82.76],[1649808000000,83.35,84.03,83.2,83.8],[1649894400000,84.11,85.4,84.11,85.22],[1650240000000,85.09,85.19,83.05,83.53],[1650326400000,83.48,88.66,83.4,87.84],[1650412800000,88.48,88.99,87.14,88.69],[1650499200000,89.27,89.88,88.12,88.45],[1650585600000,88.49,89.04,87.28,87.93],[1650844800000,87.97,89.96,87.07,89.54],[1650931200000,88.72,89.5,87.98,88.26],[1651017600000,88.74,91.49,88.72,90.6],[1651104000000,91.11,92.52,88.37,90.46],[1651190400000,89.56,90.24,87.82,88.06],[1651449600000,87.88,89.73,87.54,89.67],[1651536000000,90.04,92.45,90.03,92.17],[1651622400000,92.23,94.22,91.39,94.15],[1651708800000,92.98,93.3,90.94,92.08],[1651795200000,91.63,92.68,90.57,91.92],[1652054400000,90.9,92.13,88.49,88.5],[1652140800000,89.68,89.89,87.21,88.62],[1652227200000,88.59,90,87,87.59],[1652313600000,87.06,89.57,87.06,89.51],[1652400000000,90.35,92.37,90.04,92.1],[1652659200000,91.73,92.3,90.93,91.2],[1652745600000,91.44,92.56,90.91,92.56],[1652832000000,91.82,92.18,90.44,90.73],[1652918400000,89.95,90.86,86.6,86.76],[1653004800000,87.1,87.38,80.73,84.7],[1653264000000,85,85.4,83.4,84.96],[1653350400000,84.28,84.5,81.52,81.61],[1653436800000,81.3,83.85,81.1,83.57],[1653523200000,84.04,86.51,84.04,85.99],[1653609600000,86.38,87.32,86.19,87.08],[1653955200000,87.06,90.34,85.93,89.75],[1654041600000,89.9,91.5,89.14,89.45],[1654128000000,90.09,90.33,88.88,89.87],[1654214400000,89.48,89.77,87.94,88.79],[1654473600000,89.31,89.49,88.18,88.57],[1654560000000,87.76,88.97,87,88.82],[1654646400000,88.58,89.26,87.88,88.33],[1654732800000,88.27,89.13,87.28,87.29],[1654819200000,86.11,86.22,84.91,84.92],[1655078400000,83.26,83.85,80.75,81.27],[1655164800000,81.17,81.36,80.18,80.75],[1655251200000,80.81,82.88,80.81,81.76],[1655337600000,80.21,80.77,78.66,79.01],[1655424000000,78.99,80.86,78.32,80.11],[1655769600000,80.88,82.89,80.15,82.46],[1655856000000,81.82,83.34,81.69,82.27],[1655942400000,82.68,83.39,82.36,83.06],[1656028800000,83.6,85.92,83.6,85.74],[1656288000000,86,86.4,84.81,85.65],[1656374400000,86.05,86.47,84.11,84.19],[1656460800000,84.02,84.34,83.31,83.89],[1656547200000,83,83.05,81.41,81.88],[1656633600000,81.5,81.55,79.73,81.35],[1656979200000,80.37,82.17,79.4,82.17],[1657065600000,82.27,82.79,80.77,82.2],[1657152000000,82.28,84.96,82.07,84.64],[1657238400000,84.29,84.5,83.17,83.79],[1657497600000,83.2,83.81,82.22,82.51],[1657584000000,82.48,83.55,80.62,81.16],[1657670400000,79.24,81.92,79.24,80.87],[1657756800000,79.95,80.03,78.67,79.39],[1657843200000,79.85,80.09,77.79,79.21],[1658102400000,79.95,80.35,79.09,79.42],[1658188800000,79.31,81.81,77.15,79.98],[1658275200000,79.89,81.82,79.56,81.33],[1658361600000,81.6,85.08,80.51,84.8],[1658448000000,84.11,84.11,80.57,81.13],[1658707200000,81.22,81.28,78.14,78.66],[1658793600000,77.72,78.63,77.04,77.54],[1658880000000,77.36,78.69,76.94,78.65],[1658966400000,78.76,79.97,78.35,79.65],[1659052800000,79.1,79.41,78.3,78.72],[1659312000000,78.53,80.43,77.83,79.48],[1659398400000,79.37,79.47,78.53,78.55],[1659484800000,78.7,79.33,77.77,79.06],[1659571200000,78.86,79.1,78.35,78.91],[1659657600000,78.13,78.63,77.44,77.91],[1659916800000,78.31,78.93,77.92,78.1],[1660003200000,77.95,78.2,77.21,77.96],[1660089600000,78.85,79.15,78.11,78.45],[1660176000000,79.31,79.96,78.49,78.64],[1660262400000,79.21,80.63,78.7,80.58],[1660521600000,80.32,80.89,79.87,80.62],[1660608000000,80.41,82.46,80.1,82.42],[1660694400000,81.91,82.17,80.61,81.25],[1660780800000,81.49,83.6,80.68,82.6],[1660867200000,82.52,84.19,81.88,84],[1661126400000,83,83.17,81.57,81.68],[1661212800000,82,82.7,81.57,82.33],[1661299200000,82.5,83.38,82.14,83.08],[1661385600000,83.32,84.13,82.72,83.36],[1661472000000,83.63,83.75,80.44,80.44],[1661731200000,79.76,80.49,79.03,79.88],[1661817600000,80.32,80.43,78.78,78.93],[1661904000000,79.63,79.64,78.6,78.82],[1661990400000,78.37,79.44,78.02,79.24],[1662076800000,80.06,80.9,78.32,78.71],[1662422400000,78.02,78.55,76.47,77.63],[1662508800000,77.56,79.36,77.23,79.27],[1662595200000,78.98,79.91,78.1,79.77],[1662681600000,80.62,81.96,80.46,81.45],[1662940800000,82,83.25,81.94,82.47],[1663027200000,80.86,81.38,79.71,79.89],[1663113600000,79.88,80.74,79.23,80.57],[1663200000000,80.83,81.04,77.89,77.99],[1663286400000,77.91,77.91,75.35,75.8],[1663545600000,74.73,77.7,74.63,77.43],[1663632000000,76.6,76.72,74.89,75],[1663718400000,75.05,77.4,75.05,75.16],[1663804800000,74.94,75.42,72.68,73.04],[1663891200000,72.48,72.48,70.22,70.99],[1664150400000,70.8,72.23,70.68,71.12],[1664236800000,71.18,71.69,68.97,69.44],[1664323200000,69.71,69.89,68.53,69.38],[1664409600000,68.86,68.98,66.94,67.89],[1664496000000,67.74,68.83,67.27,67.42],[1664755200000,67.82,69.62,66.7,68.98],[1664841600000,70.46,73.28,66.71,70.48],[1664928000000,69.01,69.25,68.1,68.29],[1665014400000,68.13,69.82,67.99,68.55],[1665100800000,67.88,69.4,67.26,68.97],[1665360000000,69.34,69.45,66.55,67.39],[1665446400000,67.31,68.81,66.91,67.76],[1665532800000,67.69,68.22,67.22,67.72],[1665619200000,66.43,69.16,65.84,68.09],[1665705600000,69.13,69.26,66.4,66.6],[1665964800000,67.84,68.14,67.19,67.71],[1666051200000,68.24,68.79,65.44,65.76],[1666137600000,65.84,66.94,64.37,64.84],[1666224000000,64.88,65.92,63.61,64.11],[1666310400000,63.85,65.63,63.5,65.49],[1666569600000,65.53,66.88,65.4,65.61],[1666656000000,65.74,67.06,65.63,66.97],[1666742400000,66.94,67.69,65.53,66.07],[1666828800000,66.36,67.36,65.02,65.11],[1666915200000,65.08,66.11,64.8,65.73],[1667174400000,64.97,65.7,64.64,65.25],[1667260800000,66.18,66.52,64.75,65.05],[1667347200000,65.13,65.23,62.63,62.63],[1667433600000,62.06,62.44,59.88,61.21],[1667520000000,61.93,63.62,61.23,62.19],[1667779200000,62.67,63,61.91,62.42],[1667865600000,62.56,63.14,60.92,61.39],[1667952000000,60.93,61.09,57.58,57.96],[1668038400000,59.66,60.41,59.47,60.39],[1668124800000,60.74,63.54,60.52,63.41],[1668384000000,58.11,59.5,57.14,57.16],[1668470400000,57.99,58.98,57.96,58.71],[1668556800000,58.15,58.21,55.15,55.97],[1668643200000,55.72,58.44,55.57,58.42],[1668729600000,59.2,60.59,59.2,59.52],[1668988800000,59.39,59.85,58.68,59.15],[1669075200000,59.53,61.32,59.39,61.26],[1669161600000,61.3,62.92,61.28,62.16],[1669334400000,62.17,62.72,62.09,62.1],[1669593600000,61.15,62.15,61.35,61.77],[1669680000000,61.81,63.11,61.51,62.17],[1669766400000,62.03,63.03,60.33,62.82],[1669852800000,63.11,64.36,62.85,63.26],[1669939200000,63.01,63.71,62.65,63.31],[1670198400000,63.09,63.69,62.57,63.24],[1670284800000,63.47,63.59,59.6,60.57],[1670371200000,60.74,61.76,59.98,60.04],[1670457600000,61,61.64,59.9,60.05],[1670544000000,60.03,60.44,59.48,59.49],[1670803200000,59.56,60.05,59.1,60],[1670889600000,61.89,62.76,60.24,60.67],[1670976000000,60.51,61.03,59.31,59.96],[1671062400000,59.19,59.55,58.55,59.22],[1671148800000,58.98,59.23,57.22,57.86],[1671408000000,57.72,57.91,55.66,55.91],[1671494400000,55.61,55.74,54.66,54.79],[1671580800000,55.17,58,55.17,57.7],[1671667200000,57.23,57.77,55.84,57.7],[1671753600000,57.88,58.26,57.45,58.21],[1672099200000,58.27,59.04,57.67,58.83],[1672185600000,58.97,59.46,58,58.22],[1672272000000,58.77,61.12,58.73,60.99],[1672358400000,60.28,61.12,60.16,61.01],[1672704000000,61.58,62.05,61.22,61.95],[1672790400000,62.05,62.79,61.59,62.11],[1672876800000,61.9,63.42,61.61,63.3],[1672963200000,63.59,65.31,63.46,64.86],[1673222400000,64.89,64.89,63.57,63.7],[1673308800000,63.64,64.56,63.5,64.48],[1673395200000,65.03,66.22,65,65.93],[1673481600000,66.25,66.25,64.86,65.88],[1673568000000,65.11,66.16,64.9,66.02],[1673913600000,65.68,65.9,64.88,65.42],[1674000000000,65.5,65.63,64,64.17],[1674086400000,63.7,63.73,61.04,61.54],[1674172800000,61.6,63.42,61.57,63.32],[1674432000000,63.8,65.09,63.31,65.01],[1674518400000,64.87,65.39,63.66,63.82],[1674604800000,63.5,64.12,62.64,64.1],[1674691200000,64.92,65.12,63.45,63.78],[1674777600000,59.84,61.67,58.42,58.61],[1675036800000,58.36,59.54,58.13,58.94],[1675123200000,58.54,59.58,57.95,59.17],[1675209600000,58.58,60.47,58.12,60.24],[1675296000000,60.83,63.99,60.09,63.25],[1675382400000,61.87,63.13,61.68,61.73],[1675641600000,60.78,60.98,59.61,60.53],[1675728000000,60.29,60.35,58.69,60.17],[1675814400000,59.78,60.22,59.16,59.37],[1675900800000,59.19,59.19,56.78,56.83],[1675987200000,56.66,57.84,56.57,57.38],[1676246400000,57.6,58.73,57.31,58.71],[1676332800000,58.21,58.57,56.95,58.11],[1676419200000,57.51,58.42,56.86,58.38],[1676505600000,59.7,61.23,58.36,58.46],[1676592000000,58.38,59.43,58.18,59.36],[1676937600000,58.9,59,56.31,56.39],[1677024000000,56.49,57.64,56.39,57.6],[1677110400000,57.64,57.98,56.09,57.07],[1677196800000,56.08,56.57,54.99,56.43],[1677456000000,56.76,57.04,55.11,55.29],[1677542400000,55.34,55.94,54.76,55.01],[1677628800000,54.87,55.23,54.28,54.48],[1677715200000,54.1,55.1,53.88,55.07],[1677801600000,55.58,55.73,55.02,55.62],[1678060800000,55.92,56,54.07,54.18],[1678147200000,54.26,54.3,51.84,51.99],[1678233600000,52,52.85,51.71,52.75],[1678320000000,52.66,53.27,51.15,51.21],[1678406400000,51.41,51.14,48.68,49.21],[1678665600000,48.5,48.85,47.08,47.63],[1678752000000,48.27,48.78,46.79,47.15],[1678838400000,46.45,47.42,45.75,47.34],[1678924800000,46.6,48.07,46.13,48.02],[1679011200000,47.63,48.06,46.66,48],[1679270400000,48.53,49.4,48.23,48.38],[1679356800000,49.04,50.06,49.04,49.73],[1679443200000,50.01,50.5,48.92,48.93],[1679529600000,49.21,49.46,48.04,48.64],[1679616000000,48.4,49.3,48.31,49.04],[1679875200000,49.54,50.38,49.19,50.17],[1679961600000,50.14,50.63,49.82,50.48],[1680048000000,51.16,52.15,50.82,52],[1680134400000,52.62,53.47,52.22,52.36],[1680220800000,52.97,53.77,52.47,53.69],[1680480000000,53.6,53.96,52.54,52.89],[1680566400000,53.26,53.37,52.22,52.37],[1680652800000,52,52.54,51.57,51.94],[1680739200000,51.76,52.23,51.55,51.93],[1681084800000,51.67,52.52,51.6,52.21],[1681171200000,52.47,53.03,52.35,52.41],[1681257600000,52.95,53.06,51.1,51.3],[1681344000000,51.64,52.89,51.6,52.64],[1681430400000,53,53.1,52.26,52.4],[1681689600000,52.53,53.18,52.35,53.07],[1681776000000,53.18,53.24,52.47,52.77],[1681862400000,52.5,52.57,52.05,52.3],[1681948800000,52.1,52.39,50.98,51.29],[1682035200000,51.29,51.82,51.12,51.69],[1682294400000,51.72,51.88,51.18,51.73],[1682380800000,51.5,51.67,50.77,51.04],[1682467200000,50.93,51.46,50.89,51.41],[1682553600000,55,59.06,54.87,58.93],[1682640000000,59.4,61.33,58.91,59.22],[1682899200000,58.84,58.98,57.99,58.64],[1682985600000,58.6,58.93,57.93,58.55],[1683072000000,58.48,60.47,58.31,59.73],[1683158400000,59.64,60.15,58.54,59.91],[1683244800000,60.48,60.8,59.68,60.38],[1683504000000,60.38,60.4,59,59.47],[1683590400000,59.02,59.79,58.97,59.65],[1683676800000,60.47,60.51,59.43,59.98],[1683763200000,59.76,60.21,59.49,60.02],[1683849600000,60.25,61.29,60.01,61.19],[1684108800000,61.24,62.66,61.24,62.36],[1684195200000,61.84,62.01,60.83,61.82],[1684281600000,62.09,62.21,61.19,61.99],[1684368000000,61.88,62.11,61.18,62],[1684454400000,62.05,62.71,59.98,60.32],[1684713600000,60.46,60.62,59.82,60.41],[1684800000000,60.13,61.32,59.89,60.79],[1684886400000,60.89,60.91,59.96,60.52],[1684972800000,60.65,60.53,59.36,59.72],[1685059200000,59.65,61.12,59.36,60.07],[1685404800000,60.6,60.72,59.81,60.44],[1685491200000,60.02,60.18,58.88,59.35],[1685577600000,58.46,60.19,58.46,60.02],[1685664000000,60.7,60.78,59.9,60.02],[1685923200000,60.18,60.35,59.69,59.89],[1686009600000,60.32,60.51,59.69,59.94],[1686096000000,60.31,61.47,60.11,61.14],[1686182400000,61.01,61.53,60.39,61.09],[1686268800000,61.24,61.62,60.23,60.29],[1686528000000,60.44,61.87,60.29,61.78],[1686614400000,61.78,62.9,61.5,62.87],[1686700800000,63.13,63.86,61.86,61.91],[1686787200000,61.61,62.03,61.16,61.63],[1686873600000,61.91,62.27,61.06,61.45],[1687219200000,61.09,61.69,60.75,61.47],[1687305600000,61.22,61.28,60.16,60.2],[1687392000000,60.07,60.38,59.84,60.27],[1687478400000,59.81,60.16,59.04,60],[1687737600000,60.27,61.04,60.27,60.98],[1687824000000,61.07,62.68,61.07,62.6],[1687910400000,62.61,63.27,62.27,63.27],[1687996800000,63.27,63.99,63.17,63.83],[1688083200000,64.56,65,64.11,64.77],[1688342400000,64.72,65.16,64.7,64.79],[1688515200000,64.45,64.6,63.82,64.24],[1688601600000,63.35,64.35,62.85,64.3],[1688688000000,64.2,65.22,64,64.56],[1688947200000,64.58,65,63.94,64.08],[1689033600000,64.09,64.85,63.48,64.81],[1689120000000,65.3,65.42,64.59,64.89],[1689206400000,65.12,65.69,64.75,65.37],[1689292800000,65.35,65.35,63.85,64.1],[1689552000000,64.08,64.44,63.26,64],[1689638400000,64.18,64.88,62.93,63.2],[1689724800000,63.47,64.72,63.31,64.61],[1689811200000,64.5,64.58,63.11,63.84],[1689897600000,64.11,64.4,63.38,63.96],[1690156800000,64.3,65.05,63.94,64.98],[1690243200000,64.99,64.99,63.58,63.66],[1690329600000,63.5,64.1,63.21,64.06],[1690416000000,64.25,64.6,62.67,62.88],[1690502400000,63.8,63.8,62.41,62.7],[1690761600000,64.53,65.15,63.46,64.56],[1690848000000,64.16,65,64.12,64.55],[1690934400000,64.39,64.51,63.69,64.37],[1691020800000,66,67.87,64.5,65.09],[1691107200000,65.16,65.18,63.25,63.75],[1691366400000,63.67,64.96,63.38,64.78],[1691452800000,64.16,65.76,64.01,65.68],[1691539200000,65.7,66.5,65.49,66.06],[1691625600000,66.42,66.63,65.04,65.09],[1691712000000,65,65.95,64.71,65.77],[1691971200000,65.51,65.77,64.43,65.62],[1692057600000,65.15,65.55,63.84,64.03],[1692144000000,63.76,65.07,63.75,64.64],[1692230400000,64.87,65.58,63.67,63.68],[1692316800000,63.08,63.94,62.8,63.76],[1692576000000,63.6,64.22,63.02,63.25],[1692662400000,65.49,68.49,65.45,67.71],[1692748800000,66.97,67.54,66.31,66.84],[1692835200000,66.64,66.81,65.64,65.95],[1692921600000,68.1,70.38,67.87,69.68],[1693180800000,69.86,70.89,69.45,70.65],[1693267200000,70.65,71.21,69.9,70.99],[1693353600000,71.34,71.46,70.62,71.43],[1693440000000,71.66,72.63,71.4,72],[1693526400000,72.38,72.94,72.01,72.79],[1693872000000,72.66,72.91,71.55,72.64],[1693958400000,72.64,73.58,72.46,72.92],[1694044800000,72.46,72.46,69.52,70.35],[1694131200000,70.24,70.42,69.61,69.94],[1694390400000,70.22,70.89,69.52,69.75],[1694476800000,70.02,70.91,69.74,70.36],[1694563200000,70.33,70.6,68.93,69.18],[1694649600000,69.48,69.61,68.11,68.13],[1694736000000,67.41,67.67,66.25,66.37],[1694995200000,66.47,66.9,65.79,66.01],[1695081600000,65.85,66.52,65.71,66.28],[1695168000000,66.26,67.3,66.26,66.66],[1695254400000,66.31,67.05,66.22,66.49],[1695340800000,66.52,66.88,65.16,65.23],[1695600000000,65.23,67.01,65.1,66.66],[1695686400000,66.09,66.44,65.22,65.27],[1695772800000,66.54,66.7,64.71,64.99],[1695859200000,64.73,65.65,64.58,65.58],[1695945600000,66.11,66.59,65.7,66.14],[1696204800000,65.78,65.91,64.1,64.28],[1696291200000,64.05,64.21,62.72,62.99],[1696377600000,62.9,63.29,61.86,62.29],[1696464000000,62.15,62.15,59.87,59.91],[1696550400000,59.54,59.58,57.75,58.76],[1696809600000,58.72,58.84,57.84,58.74],[1696896000000,58.8,60.07,58.74,59.56],[1696982400000,59.66,59.91,57.83,58.24],[1697068800000,58.24,58.34,55.26,55.64],[1697155200000,55.39,56.19,54.89,55.99],[1697414400000,56.46,57.41,55.91,56.82],[1697500800000,56.6,59.01,56.3,58.41],[1697587200000,58.1,58.33,57.51,58.01],[1697673600000,57.95,58.07,56.49,56.62],[1697760000000,56.42,56.76,55.08,56.06],[1698019200000,55.62,55.62,54,54.2],[1698105600000,54.29,55.25,54.22,54.99],[1698192000000,54.61,54.85,53.78,54.75],[1698278400000,46.56,50.28,46.37,48.37],[1698364800000,48.35,48.38,45.52,45.84],[1698624000000,46.22,47.32,44.7,45.04],[1698710400000,44.28,45.68,43.95,45.15],[1698796800000,45.01,46.28,44.66,46.03],[1698883200000,46.5,47.53,46.19,46.51],[1698969600000,47.31,47.83,46.54,46.94],[1699228800000,47.1,47.38,45.63,45.83],[1699315200000,45.5,46.03,45.4,45.44],[1699401600000,45.48,45.5,43.98,44.04],[1699488000000,45.48,44.53,43.22,43.26],[1699574400000,43.21,43.37,42.66,43.11],[1699833600000,43,43.4,42.7,42.88],[1699920000000,43.91,45.72,43.86,45.12],[1700006400000,45.21,47.2,45.14,46.83],[1700092800000,46.73,46.96,44.71,45.13],[1700179200000,45.64,45.66,44.69,45.15],[1700438400000,45.27,45.3,44.21,44.67],[1700524800000,44.35,45.37,43.76,45.08],[1700611200000,45.06,46.01,45.06,45.62],[1700784000000,45.79,46.2,45.54,46.15],[1701043200000,45.89,45.89,45.23,45.36],[1701129600000,45.27,46.04,44.85,45.71],[1701216000000,46,46.82,46,46.43],[1701302400000,46.51,46.86,46.05,46.41],[1701388800000,46.16,48.68,45.87,48.46],[1701648000000,48.36,49.89,48.36,49.03],[1701734400000,48.91,48.99,47.84,47.97],[1701820800000,48.07,48.66,47.58,47.85],[1701907200000,48.02,48.88,47.42,48.71],[1701993600000,48.53,49.23,48.37,48.7],[1702252800000,48.8,49.19,48.16,48.89],[1702339200000,47.72,49,47.09,48.37],[1702425600000,48.37,50.51,47.83,49.86],[1702512000000,50.81,51.91,50.34,51.29],[1702598400000,51.16,51.37,49.87,50.38],[1702857600000,50.25,52.57,49.76,51.97],[1702944000000,52.21,52.59,51.32,51.38],[1703030400000,51.28,51.81,49.99,50],[1703116800000,50.52,51.25,50.44,51.08],[1703203200000,50.99,51.75,50.68,51.02],[1703548800000,50.98,51.51,50.73,51.4],[1703635200000,51.43,51.53,50.47,51],[1703721600000,50.8,51.51,50.58,51.47],[1703808000000,51.22,51.59,50.77,51.06],[1704153600000,50.28,51.17,49.69,49.9],[1704240000000,50.28,49.4,47.85,48.11],[1704326400000,47.84,48.43,47.39,48.36],[1704412800000,48.25,48.82,47.99,48.38],[1704672000000,48.42,50.02,48.35,49.86],[1704758400000,49.41,50.19,49.1,50.1],[1704844800000,50.22,50.83,50.04,50.75],[1704931200000,50.68,50.68,48.66,49.5],[1705017600000,49.85,50.12,48.2,48.61],[1705363200000,48.24,48.24,46.66,47.11],[1705449600000,46.53,47.27,46.2,47.24],[1705536000000,47.64,47.74,47.11,47.66],[1705622400000,47.73,48.44,47.07,48.26],[1705881600000,48.57,48.81,48.13,48.38],[1705968000000,48.92,49.19,47.93,48.31],[1706054400000,48.79,48.81,48.02,48.12],[1706140800000,48.89,50.33,48.62,50.08],[1706227200000,50.61,51.47,50.48,51.11],[1706486400000,51.06,51.49,50.73,51.41],[1706572800000,51.16,51.29,50.62,50.68],[1706659200000,49.98,50.38,48.82,48.95],[1706745600000,49.12,50.06,48.87,49.95],[1706832000000,49.57,50.63,48.93,50.07],[1707091200000,49.52,49.52,48.08,49.14],[1707177600000,49.15,49.9,48.92,49.24],[1707264000000,49.21,50.37,48.88,49.9],[1707350400000,50.29,51.31,50.26,50.68],[1707436800000,50.8,51.1,50.23,50.59],[1707696000000,50.5,51.66,50.31,51.29],[1707782400000,46.15,50.12,46.1,50.6],[1707868800000,50.5,52.72,50.15,52.69],[1707955200000,52.8,53.09,50.21,51.05],[1708041600000,50.51,51.17,50.4,50.78],[1708387200000,50.33,50.65,49.73,50.19],[1708473600000,49.88,50.72,49.74,50.09],[1708560000000,50.3,50.37,49.09,50.16],[1708646400000,50.39,50.62,49.59,49.59],[1708905600000,49.65,49.67,48.64,48.67],[1708992000000,48.81,50.54,48.72,50.28],[1709078400000,49.72,51,49.62,50.42],[1709164800000,50.97,51.42,50.27,50.29],[1709251200000,50.25,50.84,49.21,50.25],[1709510400000,50.07,50.97,50.07,50.37],[1709596800000,49.94,50.79,49.86,50.73],[1709683200000,51.07,51.63,50.51,51.34],[1709769600000,51.51,52.21,51.03,51.36],[1709856000000,51.78,52.46,50.89,51.75],[1710115200000,51.41,53.16,51.26,52.57],[1710201600000,52.47,53.15,51.77,53.09],[1710288000000,52.81,53.58,52.81,53.04],[1710374400000,52.91,53.13,52.47,52.97],[1710460800000,52.77,53.85,52.64,53.31],[1710720000000,53.25,53.47,52.96,53.29],[1710806400000,53.33,54.42,53.33,54.36],[1710892800000,54.18,54.69,53.91,54.28],[1710979200000,54.33,56.11,54.31,56.06],[1711065600000,56.06,56.19,54.7,54.84],[1711324800000,54.53,56,54.53,55.92],[1711411200000,56.16,56.23,54.05,54.61],[1711497600000,54.99,56.61,54.86,56.48],[1711584000000,56.49,57.04,56.16,56.52],[1711929600000,56.21,56.33,55.6,56.26],[1712016000000,56,56,55.17,55.75],[1712102400000,55.69,55.86,54.64,55.44],[1712188800000,56.17,57,55.33,55.85],[1712275200000,56.09,56.99,55.75,56.42],[1712534400000,57.1,58.17,57.04,57.59],[1712620800000,57.6,58.48,57.31,57.33],[1712707200000,55.91,57.31,55.79,56.78],[1712793600000,56.89,56.89,54.97,56.23],[1712880000000,56,56.31,55.43,55.8],[1713139200000,56.65,57.02,55.24,55.59],[1713225600000,56.65,55.77,54.85,55.03],[1713312000000,55.11,55.58,54.72,54.82],[1713398400000,55.07,55.48,54.26,54.94],[1713484800000,54.86,55.66,54.75,55.27],[1713744000000,55.53,56.24,55.17,55.9],[1713830400000,56.25,58.25,56.01,58.14],[1713916800000,63.5,66.38,63.18,65.03],[1714003200000,65,65.27,63.21,64.97],[1714089600000,64.57,64.8,63.49,64.47],[1714348800000,64.51,64.68,63.84,64.28],[1714435200000,63.31,63.62,61.19,61.3],[1714521600000,60.98,61.47,60,60.34],[1714608000000,61.24,62.14,60.16,61.18],[1714694400000,61.73,62.17,61,61.48]],"move5":[[1557792000000,98.94],[1557878400000,98.258],[1557964800000,97.822],[1558051200000,97.114],[1558310400000,97.148],[1558396800000,97.196],[1558483200000,97.53],[1558569600000,97.46],[1558656000000,97.694],[1559001600000,98.038],[1559088000000,98.064],[1559174400000,97.854],[1559260800000,97.296],[1559520000000,97.046],[1559606400000,98.082],[1559692800000,99.274],[1559779200000,100.562],[1559865600000,102.718],[1560124800000,104.452],[1560211200000,104.98],[1560297600000,105.71],[1560384000000,106.322],[1560470400000,106.63],[1560729600000,106.8],[1560816000000,107.24],[1560902400000,107.356],[1560988800000,107.432],[1561075200000,107.394],[1561334400000,107.354],[1561420800000,106.802],[1561507200000,106.418],[1561593600000,106.022],[1561680000000,105.704],[1561939200000,105.71],[1562025600000,105.624],[1562112000000,105.816],[1562284800000,106.016],[1562544000000,106.514],[1562630400000,106.874],[1562716800000,107.596],[1562803200000,107.844],[1562889600000,108.314],[1563148800000,108.608],[1563235200000,108.934],[1563321600000,108.996],[1563408000000,109.35],[1563494400000,109.028],[1563753600000,108.802],[1563840000000,110.694],[1563926400000,113.338],[1564012800000,115.9],[1564099200000,119.102],[1564358400000,122.614],[1564444800000,123.628],[1564531200000,123.494],[1564617600000,122.022],[1564704000000,119.99],[1564963200000,117.058],[1565049600000,114.778],[1565136000000,113.298],[1565222400000,113.66],[1565308800000,113.864],[1565568000000,114.21],[1565654400000,114.864],[1565740800000,114.994],[1565827200000,114.294],[1565913600000,114.262],[1566172800000,114.624],[1566259200000,114.252],[1566345600000,114.47],[1566432000000,114.712],[1566518400000,112.664],[1566777600000,111.114],[1566864000000,109.688],[1566950400000,108.242],[1567036800000,107.4],[1567123200000,108.668],[1567468800000,109.106],[1567555200000,109.568],[1567641600000,110.112],[1567728000000,110.564],[1567987200000,111.258],[1568073600000,112.69],[1568160000000,114.274],[1568246400000,116.004],[1568332800000,117.48],[1568592000000,118.506],[1568678400000,119.056],[1568764800000,119.488],[1568851200000,119.744],[1568937600000,119.314],[1569196800000,119.116],[1569283200000,118.656],[1569369600000,118.488],[1569456000000,117.784],[1569542400000,118.022],[1569801600000,118.144],[1569888000000,118.164],[1569974400000,117.464],[1570060800000,117.304],[1570147200000,117.188],[1570406400000,116.982],[1570492800000,116.9],[1570579200000,117.47],[1570665600000,118.04],[1570752000000,118.65],[1571011200000,119.298],[1571097600000,120.352],[1571184000000,121.118],[1571270400000,121.706],[1571356800000,121.84],[1571616000000,121.692],[1571702400000,117.304],[1571788800000,112.786],[1571875200000,107.54],[1571961600000,102.35],[1572220800000,97.646],[1572307200000,97.37],[1572393600000,97.348],[1572480000000,97.578],[1572566400000,97.664],[1572825600000,97.876],[1572912000000,97.306],[1572998400000,96.42],[1573084800000,96],[1573171200000,95.818],[1573430400000,95.38],[1573516800000,95.102],[1573603200000,94.93],[1573689600000,94.954],[1573776000000,94.93],[1574035200000,94.9],[1574121600000,95.07],[1574208000000,95.252],[1574294400000,95.27],[1574380800000,95.412],[1574640000000,96.178],[1574726400000,97.216],[1574812800000,98.62],[1574985600000,99.876],[1575244800000,100.75],[1575331200000,100.758],[1575417600000,100.562],[1575504000000,100.238],[1575590400000,100.098],[1575849600000,100.14],[1575936000000,100.28],[1576022400000,100.462],[1576108800000,100.952],[1576195200000,101.536],[1576454400000,101.848],[1576540800000,102.44],[1576627200000,103.07],[1576713600000,103.394],[1576800000000,103.328],[1577059200000,103.918],[1577145600000,104.36],[1577318400000,104.648],[1577404800000,104.924],[1577664000000,105.242],[1577750400000,105.322],[1577923200000,105.368],[1578009600000,105.386],[1578268800000,105.306],[1578355200000,104.948],[1578441600000,104.816],[1578528000000,104.53],[1578614400000,103.856],[1578873600000,103.756],[1578960000000,104.128],[1579046400000,103.744],[1579132800000,103.688],[1579219200000,104.378],[1579564800000,104.348],[1579651200000,104.454],[1579737600000,104.944],[1579824000000,105.156],[1580083200000,104.858],[1580169600000,104.914],[1580256000000,104.616],[1580342400000,104.102],[1580428800000,103.54],[1580688000000,103.166],[1580774400000,102.95],[1580860800000,103.106],[1580947200000,103.022],[1581033600000,102.596],[1581292800000,102.422],[1581379200000,101.66],[1581465600000,100.286],[1581552000000,99.186],[1581638400000,98.78],[1581984000000,98.084],[1582070400000,97.6],[1582156800000,97.736],[1582243200000,96.332],[1582502400000,94.208],[1582588800000,91.326],[1582675200000,88.29],[1582761600000,84.416],[1582848000000,81.872],[1583107200000,80.312],[1583193600000,78.798],[1583280000000,77.868],[1583366400000,76.86],[1583452800000,75.96],[1583712000000,73.348],[1583798400000,71.71],[1583884800000,68.736],[1583971200000,64.6],[1584057600000,61.054],[1584316800000,56.754],[1584403200000,52.654],[1584489600000,49.422],[1584576000000,48.122],[1584662400000,46.34],[1584921600000,47.768],[1585008000000,51.04],[1585094400000,55.034],[1585180800000,59.234],[1585267200000,63.14],[1585526400000,67.062],[1585612800000,68.75],[1585699200000,69.408],[1585785600000,69.836],[1585872000000,70.096],[1586131200000,70.04],[1586217600000,70.612],[1586304000000,71.426],[1586390400000,72.474],[1586736000000,73.93],[1586822400000,74.622],[1586908800000,74.046],[1586995200000,73.818],[1587081600000,73.724],[1587340800000,74.016],[1587427200000,73.552],[1587513600000,74.076],[1587600000000,74.026],[1587686400000,73.96],[1587945600000,74.176],[1588032000000,75.28],[1588118400000,75.032],[1588204800000,74.922],[1588291200000,73.694],[1588550400000,72.156],[1588636800000,70.026],[1588723200000,68.622],[1588809600000,67.856],[1588896000000,68.05],[1589155200000,67.956],[1589241600000,67.622],[1589328000000,67.012],[1589414400000,66.26],[1589500800000,65.28],[1589760000000,65.212],[1589846400000,65.698],[1589932800000,66.902],[1590019200000,67.738],[1590105600000,68.116],[1590451200000,68.976],[1590537600000,70.052],[1590624000000,70.972],[1590710400000,71.914],[1590969600000,73.108],[1591056000000,73.26],[1591142400000,74.028],[1591228800000,74.748],[1591315200000,76.218],[1591574400000,78.47],[1591660800000,79.648],[1591747200000,79.434],[1591833600000,78.238],[1591920000000,76.926],[1592179200000,75.244],[1592265600000,74.824],[1592352000000,74.93],[1592438400000,75.746],[1592524800000,75.154],[1592784000000,74.68],[1592870400000,74.012],[1592956800000,72.87],[1593043200000,71.91],[1593129600000,71.764],[1593388800000,71.894],[1593475200000,72.13],[1593561600000,72.88],[1593648000000,73.728],[1593993600000,74.574],[1594080000000,74.524],[1594166400000,74.186],[1594252800000,73.548],[1594339200000,73.464],[1594598400000,73.218],[1594684800000,73.434],[1594771200000,74.448],[1594857600000,75.65],[1594944000000,76.312],[1595203200000,77.19],[1595289600000,78.032],[1595376000000,78.196],[1595462400000,78.654],[1595548800000,78.674],[1595808000000,77.442],[1595894400000,76.158],[1595980800000,75.134],[1596067200000,73.834],[1596153600000,72.868],[1596412800000,73.474],[1596499200000,73.964],[1596585600000,74.63],[1596672000000,75.348],[1596758400000,76.146],[1597017600000,76.966],[1597104000000,77.738],[1597190400000,78.23],[1597276800000,78.64],[1597363200000,79.216],[1597622400000,79.1],[1597708800000,79.086],[1597795200000,78.84],[1597881600000,78.542],[1597968000000,77.98],[1598227200000,78.29],[1598313600000,78.436],[1598400000000,78.608],[1598486400000,79.254],[1598572800000,80.078],[1598832000000,79.878],[1598918400000,80.382],[1599004800000,81.004],[1599091200000,80.87],[1599177600000,80.494],[1599523200000,80.324],[1599609600000,79.618],[1599696000000,78.82],[1599782400000,78.548],[1600041600000,78.172],[1600128000000,78.036],[1600214400000,78.038],[1600300800000,78.406],[1600387200000,78.658],[1600646400000,78.436],[1600732800000,78.044],[1600819200000,77.744],[1600905600000,76.894],[1600992000000,76.306],[1601251200000,76.742],[1601337600000,77.9],[1601424000000,79.068],[1601510400000,80.426],[1601596800000,81.626],[1601856000000,82.594],[1601942400000,82.956],[1602028800000,83.398],[1602115200000,84.4],[1602201600000,85.638],[1602460800000,86.568],[1602547200000,87.336],[1602633600000,87.52],[1602720000000,87.29],[1602806400000,86.978],[1603065600000,86.74],[1603152000000,86.694],[1603238400000,86.914],[1603324800000,87.516],[1603411200000,88.396],[1603670400000,87.766],[1603756800000,87.454],[1603843200000,86.872],[1603929600000,85.682],[1604016000000,83.826],[1604275200000,83.626],[1604361600000,83.548],[1604448000000,83.216],[1604534400000,83.262],[1604620800000,83.586],[1604880000000,84.186],[1604966400000,84.374],[1605052800000,85.204],[1605139200000,85.228],[1605225600000,85.904],[1605484800000,87.002],[1605571200000,88.25],[1605657600000,89.36],[1605744000000,90.866],[1605830400000,91.926],[1606089600000,92.272],[1606176000000,92.314],[1606262400000,92.326],[1606435200000,92.44],[1606694400000,92.442],[1606780800000,93.156],[1606867200000,93.522],[1606953600000,93.626],[1607040000000,93.376],[1607299200000,92.684],[1607385600000,91.39],[1607472000000,90.356],[1607558400000,89.56],[1607644800000,89.146],[1607904000000,89.254],[1607990400000,89.76],[1608076800000,90.96],[1608163200000,91.844],[1608249600000,92.806],[1608508800000,93.504],[1608595200000,93.53],[1608681600000,93.128],[1608768000000,93.138],[1609113600000,93.044],[1609200000000,93],[1609286400000,93.324],[1609372800000,93.482],[1609718400000,93.244],[1609804800000,93.212],[1609891200000,93.434],[1609977600000,93.592],[1610064000000,94.336],[1610323200000,95.314],[1610409600000,96.502],[1610496000000,97.454],[1610582400000,98.338],[1610668800000,98.326],[1611014400000,98.214],[1611100800000,97.338],[1611187200000,96.888],[1611273600000,96.542],[1611532800000,96.268],[1611619200000,96.048],[1611705600000,95.758],[1611792000000,95.386],[1611878400000,94.654],[1612137600000,94.36],[1612224000000,94.42],[1612310400000,95.062],[1612396800000,95.408],[1612483200000,96.1],[1612742400000,95.858],[1612828800000,94.908],[1612915200000,94.066],[1613001600000,92.822],[1613088000000,91.662],[1613433600000,90.918],[1613520000000,90.946],[1613606400000,90.774],[1613692800000,90.644],[1613952000000,90.7],[1614038400000,91.09],[1614124800000,91.096],[1614211200000,91.178],[1614297600000,91.92],[1614556800000,92.58],[1614643200000,93.362],[1614729600000,93.786],[1614816000000,93.866],[1614902400000,94.082],[1615161600000,94.528],[1615248000000,94.634],[1615334400000,95.38],[1615420800000,95.908],[1615507200000,95.928],[1615766400000,95.952],[1615852800000,96.258],[1615939200000,95.9],[1616025600000,96.03],[1616112000000,96.238],[1616371200000,96.126],[1616457600000,96.006],[1616544000000,96.138],[1616630400000,96.702],[1616716800000,97.216],[1616976000000,97.426],[1617062400000,97.452],[1617148800000,97.55],[1617235200000,96.972],[1617580800000,96.382],[1617667200000,95.956],[1617753600000,96.018],[1617840000000,96.036],[1617926400000,95.992],[1618185600000,96.304],[1618272000000,96.918],[1618358400000,97.478],[1618444800000,98.038],[1618531200000,98.59],[1618790400000,98.77],[1618876800000,98.348],[1618963200000,97.888],[1619049600000,97.782],[1619136000000,97.612],[1619395200000,97.414],[1619481600000,97.738],[1619568000000,97.8],[1619654400000,97.922],[1619740800000,98.382],[1620000000000,98.85],[1620086400000,98.82],[1620172800000,99.096],[1620259200000,99.164],[1620345600000,99.104],[1620604800000,99.11],[1620691200000,99.112],[1620777600000,98.188],[1620864000000,97.564],[1620950400000,96.994],[1621209600000,96.332],[1621296000000,95.686],[1621382400000,95.502],[1621468800000,95.2],[1621555200000,94.752],[1621814400000,94.36],[1621900800000,94.172],[1621987200000,94.37],[1622073600000,94.594],[1622160000000,94.976],[1622505600000,95.41],[1622592000000,95.694],[1622678400000,95.842],[1622764800000,95.706],[1623024000000,95.462],[1623110400000,95.478],[1623196800000,95.466],[1623283200000,95.596],[1623369600000,96.042],[1623628800000,96.192],[1623715200000,95.942],[1623801600000,95.662],[1623888000000,94.786],[1623974400000,93.498],[1624233600000,92.83],[1624320000000,92.38],[1624406400000,92.122],[1624492800000,92.39],[1624579200000,92.892],[1624838400000,93.182],[1624924800000,93.408],[1625011200000,93.758],[1625097600000,94.19],[1625184000000,94.812],[1625529600000,95.214],[1625616000000,95.8],[1625702400000,96.286],[1625788800000,96.814],[1626048000000,97.114],[1626134400000,97.504],[1626220800000,97.676],[1626307200000,97.258],[1626393600000,96.47],[1626652800000,95.2],[1626739200000,94.486],[1626825600000,93.772],[1626912000000,93.46],[1626998400000,93.134],[1627257600000,95.518],[1627344000000,96.992],[1627430400000,98.124],[1627516800000,99.574],[1627603200000,100.98],[1627862400000,100.166],[1627948800000,99.968],[1628035200000,99.904],[1628121600000,99.62],[1628208000000,99.33],[1628467200000,99.04],[1628553600000,98.7],[1628640000000,98.53],[1628726400000,98.53],[1628812800000,98.984],[1629072000000,99.34],[1629158400000,99.066],[1629244800000,98.514],[1629331200000,97.656],[1629417600000,96.772],[1629676800000,96.212],[1629763200000,96.282],[1629849600000,96.78],[1629936000000,97.41],[1630022400000,97.932],[1630281600000,98.162],[1630368000000,98.292],[1630454400000,98.374],[1630540800000,98.576],[1630627200000,98.758],[1630972800000,99.134],[1631059200000,99.094],[1631145600000,98.932],[1631232000000,98.748],[1631491200000,98.388],[1631577600000,97.842],[1631664000000,97.722],[1631750400000,97.862],[1631836800000,97.764],[1632096000000,97.372],[1632182400000,96.448],[1632268800000,95.808],[1632355200000,94.99],[1632441600000,94.37],[1632700800000,94.064],[1632787200000,93.996],[1632873600000,93.582],[1632960000000,92.496],[1633046400000,91.428],[1633305600000,89.944],[1633392000000,88.864],[1633478400000,87.998],[1633564800000,88.016],[1633651200000,88.198],[1633910400000,88.576],[1633996800000,88.762],[1634083200000,88.83],[1634169600000,89.238],[1634256000000,89.732],[1634515200000,90.548],[1634601600000,91.596],[1634688000000,92.15],[1634774400000,92.372],[1634860800000,91.778],[1635120000000,90.954],[1635206400000,90.568],[1635292800000,91.284],[1635379200000,92.11],[1635465600000,93.362],[1635724800000,94.652],[1635811200000,95.07],[1635897600000,94.86],[1635984000000,94.506],[1636070400000,94.554],[1636329600000,95.004],[1636416000000,95.842],[1636502400000,96.662],[1636588800000,97.342],[1636675200000,97.782],[1636934400000,98.16],[1637020800000,98.516],[1637107200000,99.128],[1637193600000,99.45],[1637280000000,99.906],[1637539200000,100.174],[1637625600000,100.19],[1637712000000,99.932],[1637884800000,99.716],[1638144000000,99.446],[1638230400000,98.742],[1638316800000,98.174],[1638403200000,98.024],[1638489600000,97.948],[1638748800000,97.846],[1638835200000,98.486],[1638921600000,99.34],[1639008000000,99.688],[1639094400000,100.178],[1639353600000,100.57],[1639440000000,100.628],[1639526400000,100.722],[1639612800000,100.888],[1639699200000,100.494],[1639958400000,99.572],[1640044800000,98.796],[1640131200000,97.84],[1640217600000,97.176],[1640563200000,97.272],[1640649600000,97.824],[1640736000000,98.422],[1640822400000,99.302],[1640908800000,100.074],[1641168000000,100.642],[1641254400000,101.68],[1641340800000,102.442],[1641427200000,102.868],[1641513600000,103.068],[1641772800000,102.914],[1641859200000,102.38],[1641945600000,102.258],[1642032000000,102.032],[1642118400000,101.5],[1642464000000,101.246],[1642550400000,100.822],[1642636800000,99.91],[1642723200000,98.69],[1642982400000,98.148],[1643068800000,97.238],[1643155200000,95.37],[1643241600000,93.434],[1643328000000,92.244],[1643587200000,91.258],[1643673600000,91.048],[1643760000000,92.196],[1643846400000,93.258],[1643932800000,94.048],[1644192000000,94.152],[1644278400000,93.704],[1644364800000,93.844],[1644451200000,94.074],[1644537600000,94.168],[1644796800000,94.48],[1644883200000,95.312],[1644969600000,95.474],[1645056000000,96.304],[1645142400000,97.022],[1645488000000,96.952],[1645574400000,96.09],[1645660800000,95.318],[1645747200000,94.844],[1646006400000,94.658],[1646092800000,94.78],[1646179200000,95.706],[1646265600000,95.908],[1646352000000,95.056],[1646611200000,93.472],[1646697600000,92.126],[1646784000000,90.758],[1646870400000,89.718],[1646956800000,88.522],[1647216000000,88.064],[1647302400000,88.05],[1647388800000,88.054],[1647475200000,88.19],[1647561600000,88.762],[1647820800000,89.274],[1647907200000,89.504],[1647993600000,88.538],[1648080000000,87.704],[1648166400000,86.814],[1648425600000,85.7],[1648512000000,85.154],[1648598400000,85.03],[1648684800000,84.314],[1648771200000,84.228],[1649030400000,84.486],[1649116800000,84.208],[1649203200000,84.396],[1649289600000,84.948],[1649376000000,84.93],[1649635200000,84.626],[1649721600000,84.168],[1649808000000,83.84],[1649894400000,83.948],[1650240000000,83.782],[1650326400000,84.63],[1650412800000,85.816],[1650499200000,86.746],[1650585600000,87.288],[1650844800000,88.49],[1650931200000,88.574],[1651017600000,88.956],[1651104000000,89.358],[1651190400000,89.384],[1651449600000,89.41],[1651536000000,90.192],[1651622400000,90.902],[1651708800000,91.226],[1651795200000,91.998],[1652054400000,91.764],[1652140800000,91.054],[1652227200000,89.742],[1652313600000,89.228],[1652400000000,89.264],[1652659200000,89.804],[1652745600000,90.592],[1652832000000,91.22],[1652918400000,90.67],[1653004800000,89.19],[1653264000000,87.942],[1653350400000,85.752],[1653436800000,84.32],[1653523200000,84.166],[1653609600000,84.642],[1653955200000,85.6],[1654041600000,87.168],[1654128000000,88.428],[1654214400000,88.988],[1654473600000,89.286],[1654560000000,89.1],[1654646400000,88.876],[1654732800000,88.36],[1654819200000,87.586],[1655078400000,86.126],[1655164800000,84.512],[1655251200000,83.198],[1655337600000,81.542],[1655424000000,80.58],[1655769600000,80.818],[1655856000000,81.122],[1655942400000,81.382],[1656028800000,82.728],[1656288000000,83.836],[1656374400000,84.182],[1656460800000,84.506],[1656547200000,84.27],[1656633600000,83.392],[1656979200000,82.696],[1657065600000,82.298],[1657152000000,82.448],[1657238400000,82.83],[1657497600000,83.062],[1657584000000,82.86],[1657670400000,82.594],[1657756800000,81.544],[1657843200000,80.628],[1658102400000,80.01],[1658188800000,79.774],[1658275200000,79.866],[1658361600000,80.948],[1658448000000,81.332],[1658707200000,81.18],[1658793600000,80.692],[1658880000000,80.156],[1658966400000,79.126],[1659052800000,78.644],[1659312000000,78.808],[1659398400000,79.01],[1659484800000,79.092],[1659571200000,78.944],[1659657600000,78.782],[1659916800000,78.506],[1660003200000,78.388],[1660089600000,78.266],[1660176000000,78.212],[1660262400000,78.746],[1660521600000,79.25],[1660608000000,80.142],[1660694400000,80.702],[1660780800000,81.494],[1660867200000,82.178],[1661126400000,82.39],[1661212800000,82.372],[1661299200000,82.738],[1661385600000,82.89],[1661472000000,82.178],[1661731200000,81.818],[1661817600000,81.138],[1661904000000,80.286],[1661990400000,79.462],[1662076800000,79.116],[1662422400000,78.666],[1662508800000,78.734],[1662595200000,78.924],[1662681600000,79.366],[1662940800000,80.118],[1663027200000,80.57],[1663113600000,80.83],[1663200000000,80.474],[1663286400000,79.344],[1663545600000,78.336],[1663632000000,77.358],[1663718400000,76.276],[1663804800000,75.286],[1663891200000,74.324],[1664150400000,73.062],[1664236800000,71.95],[1664323200000,70.794],[1664409600000,69.764],[1664496000000,69.05],[1664755200000,68.622],[1664841600000,68.83],[1664928000000,68.612],[1665014400000,68.744],[1665100800000,69.054],[1665360000000,68.736],[1665446400000,68.192],[1665532800000,68.078],[1665619200000,67.986],[1665705600000,67.512],[1665964800000,67.576],[1666051200000,67.176],[1666137600000,66.6],[1666224000000,65.804],[1666310400000,65.582],[1666569600000,65.162],[1666656000000,65.404],[1666742400000,65.65],[1666828800000,65.85],[1666915200000,65.898],[1667174400000,65.826],[1667260800000,65.442],[1667347200000,64.754],[1667433600000,63.974],[1667520000000,63.266],[1667779200000,62.7],[1667865600000,61.968],[1667952000000,61.034],[1668038400000,60.87],[1668124800000,61.114],[1668384000000,60.062],[1668470400000,59.526],[1668556800000,59.128],[1668643200000,58.734],[1668729600000,57.956],[1668988800000,58.354],[1669075200000,58.864],[1669161600000,60.102],[1669334400000,60.838],[1669593600000,61.288],[1669680000000,61.892],[1669766400000,62.204],[1669852800000,62.424],[1669939200000,62.666],[1670198400000,62.96],[1670284800000,62.64],[1670371200000,62.084],[1670457600000,61.442],[1670544000000,60.678],[1670803200000,60.03],[1670889600000,60.05],[1670976000000,60.034],[1671062400000,59.868],[1671148800000,59.542],[1671408000000,58.724],[1671494400000,57.548],[1671580800000,57.096],[1671667200000,56.792],[1671753600000,56.862],[1672099200000,57.446],[1672185600000,58.132],[1672272000000,58.79],[1672358400000,59.452],[1672704000000,60.2],[1672790400000,60.856],[1672876800000,61.872],[1672963200000,62.646],[1673222400000,63.184],[1673308800000,63.69],[1673395200000,64.454],[1673481600000,64.97],[1673568000000,65.202],[1673913600000,65.546],[1674000000000,65.484],[1674086400000,64.606],[1674172800000,64.094],[1674432000000,63.892],[1674518400000,63.572],[1674604800000,63.558],[1674691200000,64.006],[1674777600000,63.064],[1675036800000,61.85],[1675123200000,60.92],[1675209600000,60.148],[1675296000000,60.042],[1675382400000,60.666],[1675641600000,60.984],[1675728000000,61.184],[1675814400000,61.01],[1675900800000,59.726],[1675987200000,58.856],[1676246400000,58.492],[1676332800000,58.08],[1676419200000,57.882],[1676505600000,58.208],[1676592000000,58.604],[1676937600000,58.14],[1677024000000,58.038],[1677110400000,57.776],[1677196800000,57.37],[1677456000000,56.556],[1677542400000,56.28],[1677628800000,55.656],[1677715200000,55.256],[1677801600000,55.094],[1678060800000,54.872],[1678147200000,54.268],[1678233600000,53.922],[1678320000000,53.15],[1678406400000,51.868],[1678665600000,50.558],[1678752000000,49.59],[1678838400000,48.508],[1678924800000,47.87],[1679011200000,47.628],[1679270400000,47.778],[1679356800000,48.294],[1679443200000,48.612],[1679529600000,48.736],[1679616000000,48.944],[1679875200000,49.302],[1679961600000,49.452],[1680048000000,50.066],[1680134400000,50.81],[1680220800000,51.74],[1680480000000,52.284],[1680566400000,52.662],[1680652800000,52.65],[1680739200000,52.564],[1681084800000,52.268],[1681171200000,52.172],[1681257600000,51.958],[1681344000000,52.098],[1681430400000,52.192],[1681689600000,52.364],[1681776000000,52.436],[1681862400000,52.636],[1681948800000,52.366],[1682035200000,52.224],[1682294400000,51.956],[1682380800000,51.61],[1682467200000,51.432],[1682553600000,52.96],[1682640000000,54.466],[1682899200000,55.848],[1682985600000,57.35],[1683072000000,59.014],[1683158400000,59.21],[1683244800000,59.442],[1683504000000,59.608],[1683590400000,59.828],[1683676800000,59.878],[1683763200000,59.9],[1683849600000,60.062],[1684108800000,60.64],[1684195200000,61.074],[1684281600000,61.476],[1684368000000,61.872],[1684454400000,61.698],[1684713600000,61.308],[1684800000000,61.102],[1684886400000,60.808],[1684972800000,60.352],[1685059200000,60.302],[1685404800000,60.308],[1685491200000,60.02],[1685577600000,59.92],[1685664000000,59.98],[1685923200000,59.944],[1686009600000,59.844],[1686096000000,60.202],[1686182400000,60.416],[1686268800000,60.47],[1686528000000,60.848],[1686614400000,61.434],[1686700800000,61.588],[1686787200000,61.696],[1686873600000,61.928],[1687219200000,61.866],[1687305600000,61.332],[1687392000000,61.004],[1687478400000,60.678],[1687737600000,60.584],[1687824000000,60.81],[1687910400000,61.424],[1687996800000,62.136],[1688083200000,63.09],[1688342400000,63.852],[1688515200000,64.18],[1688601600000,64.386],[1688688000000,64.532],[1688947200000,64.394],[1689033600000,64.398],[1689120000000,64.528],[1689206400000,64.742],[1689292800000,64.65],[1689552000000,64.634],[1689638400000,64.312],[1689724800000,64.256],[1689811200000,63.95],[1689897600000,63.922],[1690156800000,64.118],[1690243200000,64.21],[1690329600000,64.1],[1690416000000,63.908],[1690502400000,63.656],[1690761600000,63.572],[1690848000000,63.75],[1690934400000,63.812],[1691020800000,64.254],[1691107200000,64.464],[1691366400000,64.508],[1691452800000,64.734],[1691539200000,65.072],[1691625600000,65.072],[1691712000000,65.476],[1691971200000,65.644],[1692057600000,65.314],[1692144000000,65.03],[1692230400000,64.748],[1692316800000,64.346],[1692576000000,63.872],[1692662400000,64.608],[1692748800000,65.048],[1692835200000,65.502],[1692921600000,66.686],[1693180800000,68.166],[1693267200000,68.822],[1693353600000,69.74],[1693440000000,70.95],[1693526400000,71.572],[1693872000000,71.97],[1693958400000,72.356],[1694044800000,72.14],[1694131200000,71.728],[1694390400000,71.12],[1694476800000,70.664],[1694563200000,69.916],[1694649600000,69.472],[1694736000000,68.758],[1694995200000,68.01],[1695081600000,67.194],[1695168000000,66.69],[1695254400000,66.362],[1695340800000,66.134],[1695600000000,66.264],[1695686400000,66.062],[1695772800000,65.728],[1695859200000,65.546],[1695945600000,65.728],[1696204800000,65.252],[1696291200000,64.796],[1696377600000,64.256],[1696464000000,63.122],[1696550400000,61.646],[1696809600000,60.538],[1696896000000,59.852],[1696982400000,59.042],[1697068800000,58.188],[1697155200000,57.634],[1697414400000,57.25],[1697500800000,57.02],[1697587200000,56.974],[1697673600000,57.17],[1697760000000,57.184],[1698019200000,56.66],[1698105600000,55.976],[1698192000000,55.324],[1698278400000,53.674],[1698364800000,51.63],[1698624000000,49.798],[1698710400000,47.83],[1698796800000,46.086],[1698883200000,45.714],[1698969600000,45.934],[1699228800000,46.092],[1699315200000,46.15],[1699401600000,45.752],[1699488000000,45.102],[1699574400000,44.336],[1699833600000,43.746],[1699920000000,43.682],[1700006400000,44.24],[1700092800000,44.614],[1700179200000,45.022],[1700438400000,45.38],[1700524800000,45.372],[1700611200000,45.13],[1700784000000,45.334],[1701043200000,45.376],[1701129600000,45.584],[1701216000000,45.854],[1701302400000,46.012],[1701388800000,46.474],[1701648000000,47.208],[1701734400000,47.66],[1701820800000,47.944],[1701907200000,48.404],[1701993600000,48.452],[1702252800000,48.424],[1702339200000,48.504],[1702425600000,48.906],[1702512000000,49.422],[1702598400000,49.758],[1702857600000,50.374],[1702944000000,50.976],[1703030400000,51.004],[1703116800000,50.962],[1703203200000,51.09],[1703548800000,50.976],[1703635200000,50.9],[1703721600000,51.194],[1703808000000,51.19],[1704153600000,50.966],[1704240000000,50.308],[1704326400000,49.78],[1704412800000,49.162],[1704672000000,48.922],[1704758400000,48.962],[1704844800000,49.49],[1704931200000,49.718],[1705017600000,49.764],[1705363200000,49.214],[1705449600000,48.642],[1705536000000,48.024],[1705622400000,47.776],[1705881600000,47.73],[1705968000000,47.97],[1706054400000,48.146],[1706140800000,48.63],[1706227200000,49.2],[1706486400000,49.806],[1706572800000,50.28],[1706659200000,50.446],[1706745600000,50.42],[1706832000000,50.212],[1707091200000,49.758],[1707177600000,49.47],[1707264000000,49.66],[1707350400000,49.806],[1707436800000,49.91],[1707696000000,50.34],[1707782400000,50.612],[1707868800000,51.17],[1707955200000,51.244],[1708041600000,51.282],[1708387200000,51.062],[1708473600000,50.96],[1708560000000,50.454],[1708646400000,50.162],[1708905600000,49.74],[1708992000000,49.758],[1709078400000,49.824],[1709164800000,49.85],[1709251200000,49.982],[1709510400000,50.322],[1709596800000,50.412],[1709683200000,50.596],[1709769600000,50.81],[1709856000000,51.11],[1710115200000,51.55],[1710201600000,52.022],[1710288000000,52.362],[1710374400000,52.684],[1710460800000,52.996],[1710720000000,53.14],[1710806400000,53.394],[1710892800000,53.642],[1710979200000,54.26],[1711065600000,54.566],[1711324800000,55.092],[1711411200000,55.142],[1711497600000,55.582],[1711584000000,55.674],[1711929600000,55.958],[1712016000000,55.924],[1712102400000,56.09],[1712188800000,55.964],[1712275200000,55.944],[1712534400000,56.21],[1712620800000,56.526],[1712707200000,56.794],[1712793600000,56.87],[1712880000000,56.746],[1713139200000,56.346],[1713225600000,55.886],[1713312000000,55.494],[1713398400000,55.236],[1713484800000,55.13],[1713744000000,55.192],[1713830400000,55.814],[1713916800000,57.856],[1714003200000,59.862],[1714089600000,61.702],[1714348800000,63.378],[1714435200000,64.01],[1714521600000,63.072],[1714608000000,62.314],[1714694400000,61.716]],"move25":[[1560297600000,99.8368],[1560384000000,100.1052],[1560470400000,100.3852],[1560729600000,100.6212],[1560816000000,101.0976],[1560902400000,101.52],[1560988800000,101.94],[1561075200000,102.2996],[1561334400000,102.6692],[1561420800000,103.0284],[1561507200000,103.3644],[1561593600000,103.6384],[1561680000000,103.9484],[1561939200000,104.2724],[1562025600000,104.5456],[1562112000000,104.9148],[1562284800000,105.2708],[1562544000000,105.792],[1562630400000,106.238],[1562716800000,106.4484],[1562803200000,106.6288],[1562889600000,106.8212],[1563148800000,106.97],[1563235200000,107.1344],[1563321600000,107.2516],[1563408000000,107.3568],[1563494400000,107.3624],[1563753600000,107.4044],[1563840000000,107.9132],[1563926400000,108.4712],[1564012800000,109.0656],[1564099200000,109.6964],[1564358400000,110.4484],[1564444800000,111.168],[1564531200000,111.8096],[1564617600000,112.1864],[1564704000000,112.49],[1564963200000,112.7192],[1565049600000,112.9816],[1565136000000,113.3444],[1565222400000,113.7552],[1565308800000,114.0596],[1565568000000,114.2584],[1565654400000,114.5796],[1565740800000,114.824],[1565827200000,115.0452],[1565913600000,115.2492],[1566172800000,115.4616],[1566259200000,115.6432],[1566345600000,115.9188],[1566432000000,116.1176],[1566518400000,115.9764],[1566777600000,115.924],[1566864000000,115.442],[1566950400000,114.8996],[1567036800000,114.4176],[1567123200000,113.8896],[1567468800000,113.2224],[1567555200000,112.63],[1567641600000,112.2232],[1567728000000,112.126],[1567987200000,112.1432],[1568073600000,112.3488],[1568160000000,112.5292],[1568246400000,112.7644],[1568332800000,112.89],[1568592000000,113.0716],[1568678400000,113.318],[1568764800000,113.454],[1568851200000,113.7144],[1568937600000,113.894],[1569196800000,114.0424],[1569283200000,114.1244],[1569369600000,114.3012],[1569456000000,114.3772],[1569542400000,114.556],[1569801600000,115.1384],[1569888000000,115.5344],[1569974400000,115.8564],[1570060800000,116.1896],[1570147200000,116.5136],[1570406400000,116.8012],[1570492800000,117.0932],[1570579200000,117.4368],[1570665600000,117.7752],[1570752000000,118.1308],[1571011200000,118.4092],[1571097600000,118.6256],[1571184000000,118.8056],[1571270400000,118.9156],[1571356800000,119.0028],[1571616000000,119.0464],[1571702400000,118.2752],[1571788800000,117.4652],[1571875200000,116.4748],[1571961600000,115.61],[1572220800000,114.7524],[1572307200000,114.018],[1572393600000,113.2372],[1572480000000,112.4336],[1572566400000,111.5384],[1572825600000,110.6988],[1572912000000,109.8464],[1572998400000,109.0284],[1573084800000,108.1728],[1573171200000,107.2644],[1573430400000,106.3784],[1573516800000,105.4868],[1573603200000,104.5204],[1573689600000,103.5556],[1573776000000,102.5204],[1574035200000,101.4988],[1574121600000,100.4304],[1574208000000,99.3472],[1574294400000,98.2684],[1574380800000,97.2348],[1574640000000,96.396],[1574726400000,96.4128],[1574812800000,96.514],[1574985600000,96.7356],[1575244800000,96.9148],[1575331200000,97.0184],[1575417600000,97.0512],[1575504000000,97.092],[1575590400000,97.2396],[1575849600000,97.41],[1575936000000,97.4992],[1576022400000,97.6824],[1576108800000,97.9984],[1576195200000,98.3468],[1576454400000,98.616],[1576540800000,98.9112],[1576627200000,99.276],[1576713600000,99.6912],[1576800000000,100.0216],[1577059200000,100.4136],[1577145600000,100.8032],[1577318400000,101.1916],[1577404800000,101.6256],[1577664000000,102.016],[1577750400000,102.3956],[1577923200000,102.6412],[1578009600000,102.8256],[1578268800000,102.9628],[1578355200000,103.0304],[1578441600000,103.2088],[1578528000000,103.3956],[1578614400000,103.4844],[1578873600000,103.6664],[1578960000000,103.8364],[1579046400000,103.9296],[1579132800000,104.0772],[1579219200000,104.2676],[1579564800000,104.3456],[1579651200000,104.42],[1579737600000,104.5488],[1579824000000,104.6204],[1580083200000,104.6252],[1580169600000,104.6496],[1580256000000,104.6776],[1580342400000,104.5856],[1580428800000,104.4564],[1580688000000,104.3288],[1580774400000,104.2548],[1580860800000,104.2504],[1580947200000,104.1256],[1581033600000,103.902],[1581292800000,103.736],[1581379200000,103.5256],[1581465600000,103.318],[1581552000000,102.9996],[1581638400000,102.752],[1581984000000,102.5816],[1582070400000,102.2944],[1582156800000,102.0396],[1582243200000,101.5172],[1582502400000,100.856],[1582588800000,99.9712],[1582675200000,99.0828],[1582761600000,98.032],[1582848000000,96.9028],[1583107200000,95.8872],[1583193600000,94.7592],[1583280000000,93.6736],[1583366400000,92.4808],[1583452800000,91.2744],[1583712000000,89.8488],[1583798400000,88.468],[1583884800000,86.8308],[1583971200000,84.7796],[1584057600000,82.8808],[1584316800000,80.6804],[1584403200000,78.5144],[1584489600000,76.3832],[1584576000000,74.3468],[1584662400000,72.3116],[1584921600000,70.478],[1585008000000,69.1056],[1585094400000,67.87],[1585180800000,66.6464],[1585267200000,65.6732],[1585526400000,65.0488],[1585612800000,64.5904],[1585699200000,64.0936],[1585785600000,63.7304],[1585872000000,63.318],[1586131200000,62.9944],[1586217600000,62.9532],[1586304000000,62.8052],[1586390400000,62.8532],[1586736000000,62.912],[1586822400000,63.2492],[1586908800000,63.4204],[1586995200000,63.8216],[1587081600000,64.678],[1587340800000,65.5044],[1587427200000,66.6088],[1587513600000,67.7048],[1587600000000,68.7424],[1587686400000,69.8456],[1587945600000,71.0716],[1588032000000,72.1112],[1588118400000,72.5032],[1588204800000,72.72],[1588291200000,72.7376],[1588550400000,72.8748],[1588636800000,72.704],[1588723200000,72.4776],[1588809600000,72.4096],[1588896000000,72.3804],[1589155200000,72.4468],[1589241600000,72.2204],[1589328000000,71.7576],[1589414400000,71.3764],[1589500800000,70.9416],[1589760000000,70.7032],[1589846400000,70.4356],[1589932800000,70.3288],[1590019200000,70.1604],[1590105600000,69.82],[1590451200000,69.6952],[1590537600000,69.7356],[1590624000000,69.708],[1590710400000,69.738],[1590969600000,69.6496],[1591056000000,69.512],[1591142400000,69.4852],[1591228800000,69.6512],[1591315200000,69.9972],[1591574400000,70.6048],[1591660800000,71.0104],[1591747200000,71.3668],[1591833600000,71.5744],[1591920000000,71.8112],[1592179200000,72.0436],[1592265600000,72.384],[1592352000000,72.8284],[1592438400000,73.3212],[1592524800000,73.59],[1592784000000,73.9236],[1592870400000,74.144],[1592956800000,74.2628],[1593043200000,74.3228],[1593129600000,74.3952],[1593388800000,74.6792],[1593475200000,74.7748],[1593561600000,74.8284],[1593648000000,74.874],[1593993600000,74.9272],[1594080000000,74.9624],[1594166400000,74.96],[1594252800000,74.7324],[1594339200000,74.6172],[1594598400000,74.3272],[1594684800000,73.9552],[1594771200000,73.92],[1594857600000,73.9756],[1594944000000,74.232],[1595203200000,74.38],[1595289600000,74.5128],[1595376000000,74.5944],[1595462400000,74.7204],[1595548800000,74.8176],[1595808000000,74.8376],[1595894400000,74.8084],[1595980800000,74.8188],[1596067200000,74.9132],[1596153600000,75.0092],[1596412800000,75.1796],[1596499200000,75.2224],[1596585600000,75.3188],[1596672000000,75.4068],[1596758400000,75.4928],[1597017600000,75.658],[1597104000000,75.8652],[1597190400000,76.1276],[1597276800000,76.4252],[1597363200000,76.6432],[1597622400000,76.8344],[1597708800000,76.9956],[1597795200000,77.006],[1597881600000,77.0036],[1597968000000,76.9768],[1598227200000,77.0544],[1598313600000,77.0764],[1598400000000,77.0884],[1598486400000,77.1236],[1598572800000,77.2576],[1598832000000,77.5416],[1598918400000,77.9212],[1599004800000,78.2624],[1599091200000,78.5308],[1599177600000,78.7828],[1599523200000,78.9116],[1599609600000,79.052],[1599696000000,79.1004],[1599782400000,79.1708],[1600041600000,79.188],[1600128000000,79.1256],[1600214400000,79.112],[1600300800000,79.1356],[1600387200000,79.1744],[1600646400000,79.032],[1600732800000,78.9144],[1600819200000,78.8436],[1600905600000,78.7464],[1600992000000,78.7272],[1601251200000,78.7844],[1601337600000,78.8364],[1601424000000,78.97],[1601510400000,79.11],[1601596800000,79.2016],[1601856000000,79.2876],[1601942400000,79.452],[1602028800000,79.5732],[1602115200000,79.7892],[1602201600000,80.1552],[1602460800000,80.5024],[1602547200000,80.8544],[1602633600000,81.1536],[1602720000000,81.4832],[1602806400000,81.8412],[1603065600000,82.216],[1603152000000,82.586],[1603238400000,82.9288],[1603324800000,83.3052],[1603411200000,83.7888],[1603670400000,84.082],[1603756800000,84.468],[1603843200000,84.7544],[1603929600000,85.0628],[1604016000000,85.2928],[1604275200000,85.4588],[1604361600000,85.5976],[1604448000000,85.584],[1604534400000,85.63],[1604620800000,85.6848],[1604880000000,85.7772],[1604966400000,85.8812],[1605052800000,85.9452],[1605139200000,85.7956],[1605225600000,85.738],[1605484800000,85.864],[1605571200000,86.064],[1605657600000,86.3132],[1605744000000,86.5108],[1605830400000,86.7276],[1606089600000,86.9704],[1606176000000,87.188],[1606262400000,87.3956],[1606435200000,87.4956],[1606694400000,87.5368],[1606780800000,88.0484],[1606867200000,88.4016],[1606953600000,88.7464],[1607040000000,89.0344],[1607299200000,89.3084],[1607385600000,89.6012],[1607472000000,89.7632],[1607558400000,90.0152],[1607644800000,90.2112],[1607904000000,90.442],[1607990400000,90.716],[1608076800000,91.0804],[1608163200000,91.3432],[1608249600000,91.7268],[1608508800000,91.962],[1608595200000,92.0216],[1608681600000,92.056],[1608768000000,92.0988],[1609113600000,92.1624],[1609200000000,92.1768],[1609286400000,92.232],[1609372800000,92.2896],[1609718400000,92.2824],[1609804800000,92.3168],[1609891200000,92.3752],[1609977600000,92.3192],[1610064000000,92.4524],[1610323200000,92.62],[1610409600000,92.942],[1610496000000,93.3292],[1610582400000,93.7088],[1610668800000,94.0464],[1611014400000,94.3508],[1611100800000,94.5804],[1611187200000,94.856],[1611273600000,95.0652],[1611532800000,95.108],[1611619200000,95.1916],[1611705600000,95.1708],[1611792000000,95.2324],[1611878400000,95.29],[1612137600000,95.3544],[1612224000000,95.448],[1612310400000,95.5744],[1612396800000,95.714],[1612483200000,95.8452],[1612742400000,95.8296],[1612828800000,95.7808],[1612915200000,95.7452],[1613001600000,95.5916],[1613088000000,95.4592],[1613433600000,95.146],[1613520000000,94.9072],[1613606400000,94.5996],[1613692800000,94.2296],[1613952000000,93.9316],[1614038400000,93.6988],[1614124800000,93.4836],[1614211200000,93.3676],[1614297600000,93.236],[1614556800000,93.1392],[1614643200000,93.1176],[1614729600000,93.0312],[1614816000000,92.9892],[1614902400000,92.9752],[1615161600000,93.114],[1615248000000,93.1724],[1615334400000,93.2232],[1615420800000,93.1584],[1615507200000,93.0792],[1615766400000,93.0844],[1615852800000,93.2524],[1615939200000,93.4216],[1616025600000,93.5512],[1616112000000,93.7624],[1616371200000,93.9772],[1616457600000,94.27],[1616544000000,94.46],[1616630400000,94.7368],[1616716800000,95.0768],[1616976000000,95.3224],[1617062400000,95.5424],[1617148800000,95.7508],[1617235200000,95.8956],[1617580800000,95.9692],[1617667200000,95.9976],[1617753600000,96.0736],[1617840000000,96.2008],[1617926400000,96.3208],[1618185600000,96.4136],[1618272000000,96.4756],[1618358400000,96.6424],[1618444800000,96.7324],[1618531200000,96.8572],[1618790400000,96.982],[1618876800000,96.9548],[1618963200000,96.9684],[1619049600000,97.1088],[1619136000000,97.1736],[1619395200000,97.2172],[1619481600000,97.2772],[1619568000000,97.3272],[1619654400000,97.4656],[1619740800000,97.5096],[1620000000000,97.544],[1620086400000,97.556],[1620172800000,97.656],[1620259200000,97.7884],[1620345600000,97.936],[1620604800000,98.0896],[1620691200000,98.1872],[1620777600000,98.09],[1620864000000,98.094],[1620950400000,98.1364],[1621209600000,98.0952],[1621296000000,97.9408],[1621382400000,97.6948],[1621468800000,97.5264],[1621555200000,97.3688],[1621814400000,97.2132],[1621900800000,97.1056],[1621987200000,96.9912],[1622073600000,96.8888],[1622160000000,96.8416],[1622505600000,96.8124],[1622592000000,96.6968],[1622678400000,96.5996],[1622764800000,96.4456],[1623024000000,96.2576],[1623110400000,96.138],[1623196800000,96.026],[1623283200000,95.8996],[1623369600000,95.8212],[1623628800000,95.6752],[1623715200000,95.5044],[1623801600000,95.336],[1623888000000,95.2192],[1623974400000,95.008],[1624233600000,94.8424],[1624320000000,94.714],[1624406400000,94.6232],[1624492800000,94.5968],[1624579200000,94.5464],[1624838400000,94.5284],[1624924800000,94.5236],[1625011200000,94.5404],[1625097600000,94.5608],[1625184000000,94.59],[1625529600000,94.576],[1625616000000,94.6016],[1625702400000,94.6588],[1625788800000,94.7552],[1626048000000,94.8716],[1626134400000,94.9844],[1626220800000,95.0412],[1626307200000,95.0172],[1626393600000,94.93],[1626652800000,94.7032],[1626739200000,94.6432],[1626825600000,94.6072],[1626912000000,94.5768],[1626998400000,94.5996],[1627257600000,95.1072],[1627344000000,95.4756],[1627430400000,95.756],[1627516800000,96.0672],[1627603200000,96.3176],[1627862400000,96.562],[1627948800000,96.8328],[1628035200000,97.0552],[1628121600000,97.2396],[1628208000000,97.3456],[1628467200000,97.4076],[1628553600000,97.53],[1628640000000,97.6012],[1628726400000,97.6884],[1628812800000,97.7796],[1629072000000,97.8528],[1629158400000,97.8424],[1629244800000,97.7688],[1629331200000,97.768],[1629417600000,97.84],[1629676800000,98.0552],[1629763200000,98.2016],[1629849600000,98.3704],[1629936000000,98.558],[1630022400000,98.7996],[1630281600000,98.584],[1630368000000,98.4616],[1630454400000,98.4204],[1630540800000,98.3584],[1630627200000,98.3552],[1630972800000,98.3776],[1631059200000,98.2868],[1631145600000,98.226],[1631232000000,98.184],[1631491200000,98.1668],[1631577600000,98.138],[1631664000000,98.0912],[1631750400000,98.0924],[1631836800000,98.0308],[1632096000000,97.8444],[1632182400000,97.5596],[1632268800000,97.4396],[1632355200000,97.3876],[1632441600000,97.3736],[1632700800000,97.3028],[1632787200000,97.1164],[1632873600000,96.8996],[1632960000000,96.5308],[1633046400000,96.1772],[1633305600000,95.7052],[1633392000000,95.2568],[1633478400000,94.8408],[1633564800000,94.4592],[1633651200000,94.1016],[1633910400000,93.6688],[1633996800000,93.1824],[1634083200000,92.788],[1634169600000,92.5204],[1634256000000,92.2984],[1634515200000,92.1008],[1634601600000,91.9332],[1634688000000,91.6736],[1634774400000,91.4224],[1634860800000,91.1012],[1635120000000,90.8172],[1635206400000,90.7572],[1635292800000,90.7688],[1635379200000,90.8464],[1635465600000,90.8996],[1635724800000,90.9348],[1635811200000,90.972],[1635897600000,91.0244],[1635984000000,91.2484],[1636070400000,91.5248],[1636329600000,91.9468],[1636416000000,92.3676],[1636502400000,92.7572],[1636588800000,93.1136],[1636675200000,93.4416],[1636934400000,93.8636],[1637020800000,94.3184],[1637107200000,94.8168],[1637193600000,95.156],[1637280000000,95.4764],[1637539200000,95.7888],[1637625600000,96.0372],[1637712000000,96.3732],[1637884800000,96.6248],[1638144000000,97.01],[1638230400000,97.3464],[1638316800000,97.5584],[1638403200000,97.7212],[1638489600000,97.7924],[1638748800000,97.9068],[1638835200000,98.1132],[1638921600000,98.4124],[1639008000000,98.6868],[1639094400000,98.9268],[1639353600000,99.11],[1639440000000,99.238],[1639526400000,99.3884],[1639612800000,99.532],[1639699200000,99.5572],[1639958400000,99.468],[1640044800000,99.3652],[1640131200000,99.2532],[1640217600000,99.1416],[1640563200000,99.1216],[1640649600000,99.0516],[1640736000000,99.0148],[1640822400000,99.0756],[1640908800000,99.17],[1641168000000,99.3068],[1641254400000,99.4984],[1641340800000,99.7548],[1641427200000,100.0144],[1641513600000,100.1788],[1641772800000,100.3],[1641859200000,100.4052],[1641945600000,100.5092],[1642032000000,100.5528],[1642118400000,100.5412],[1642464000000,100.5136],[1642550400000,100.4556],[1642636800000,100.3656],[1642723200000,100.1464],[1642982400000,99.9932],[1643068800000,99.8624],[1643155200000,99.6152],[1643241600000,99.2932],[1643328000000,99.0272],[1643587200000,98.8096],[1643673600000,98.6176],[1643760000000,98.4896],[1643846400000,98.2604],[1643932800000,97.9764],[1644192000000,97.6252],[1644278400000,97.23],[1644364800000,96.9224],[1644451200000,96.5868],[1644537600000,96.2364],[1644796800000,95.9076],[1644883200000,95.7096],[1644969600000,95.5412],[1645056000000,95.396],[1645142400000,95.2344],[1645488000000,94.998],[1645574400000,94.6784],[1645660800000,94.4404],[1645747200000,94.3828],[1646006400000,94.428],[1646092800000,94.3244],[1646179200000,94.372],[1646265600000,94.548],[1646352000000,94.7072],[1646611200000,94.6736],[1646697600000,94.498],[1646784000000,94.314],[1646870400000,94.0524],[1646956800000,93.76],[1647216000000,93.4768],[1647302400000,93.2776],[1647388800000,93.184],[1647475200000,92.9216],[1647561600000,92.6976],[1647820800000,92.498],[1647907200000,92.2824],[1647993600000,91.8292],[1648080000000,91.3676],[1648166400000,90.7996],[1648425600000,90.2336],[1648512000000,89.9228],[1648598400000,89.6172],[1648684800000,89.1668],[1648771200000,88.6764],[1649030400000,88.1992],[1649116800000,87.8084],[1649203200000,87.3552],[1649289600000,86.9748],[1649376000000,86.6512],[1649635200000,86.43],[1649721600000,86.2168],[1649808000000,85.9716],[1649894400000,85.8208],[1650240000000,85.7032],[1650326400000,85.7432],[1650412800000,85.77],[1650499200000,85.71],[1650585600000,85.6404],[1650844800000,85.6488],[1650931200000,85.6032],[1651017600000,85.6604],[1651104000000,85.874],[1651190400000,85.9764],[1651449600000,86.168],[1651536000000,86.5016],[1651622400000,86.81],[1651708800000,87.1132],[1651795200000,87.5132],[1652054400000,87.6752],[1652140800000,87.8152],[1652227200000,87.9168],[1652313600000,88.0796],[1652400000000,88.3764],[1652659200000,88.65],[1652745600000,89.0084],[1652832000000,89.3272],[1652918400000,89.4456],[1653004800000,89.4248],[1653264000000,89.482],[1653350400000,89.2328],[1653436800000,89.028],[1653523200000,88.9296],[1653609600000,88.8956],[1653955200000,88.904],[1654041600000,88.9516],[1654128000000,88.9224],[1654214400000,88.8556],[1654473600000,88.876],[1654560000000,88.842],[1654646400000,88.6884],[1654732800000,88.414],[1654819200000,88.1276],[1655078400000,87.7016],[1655164800000,87.3916],[1655251200000,87.1172],[1655337600000,86.774],[1655424000000,86.398],[1655769600000,86.0124],[1655856000000,85.6552],[1655942400000,85.2752],[1656028800000,85.0756],[1656288000000,85.0312],[1656374400000,85.0108],[1656460800000,84.968],[1656547200000,84.9788],[1656633600000,84.89],[1656979200000,84.7372],[1657065600000,84.542],[1657152000000,84.3376],[1657238400000,84.1112],[1657497600000,83.8168],[1657584000000,83.5116],[1657670400000,83.2036],[1657756800000,82.8264],[1657843200000,82.4616],[1658102400000,82.1468],[1658188800000,81.9492],[1658275200000,81.9516],[1658361600000,82.1136],[1658448000000,82.0884],[1658707200000,82.0744],[1658793600000,81.9716],[1658880000000,81.8192],[1658966400000,81.7144],[1659052800000,81.5408],[1659312000000,81.2904],[1659398400000,81.0064],[1659484800000,80.8012],[1659571200000,80.602],[1659657600000,80.4432],[1659916800000,80.3132],[1660003200000,80.1448],[1660089600000,79.9948],[1660176000000,79.7548],[1660262400000,79.6264],[1660521600000,79.5508],[1660608000000,79.6012],[1660694400000,79.6164],[1660780800000,79.7448],[1660867200000,79.9364],[1661126400000,80.0268],[1661212800000,80.1208],[1661299200000,80.1908],[1661385600000,80.1332],[1661472000000,80.1056],[1661731200000,80.1544],[1661817600000,80.21],[1661904000000,80.2168],[1661990400000,80.2004],[1662076800000,80.2],[1662422400000,80.126],[1662508800000,80.1548],[1662595200000,80.1832],[1662681600000,80.2848],[1662940800000,80.4672],[1663027200000,80.5388],[1663113600000,80.6432],[1663200000000,80.6248],[1663286400000,80.5112],[1663545600000,80.3852],[1663632000000,80.1604],[1663718400000,79.87],[1663804800000,79.5416],[1663891200000,79.0772],[1664150400000,78.562],[1664236800000,78.0724],[1664323200000,77.5544],[1664409600000,76.9468],[1664496000000,76.3092],[1664755200000,75.8508],[1664841600000,75.4748],[1664928000000,75.0492],[1665014400000,74.6384],[1665100800000,74.2276],[1665360000000,73.7748],[1665446400000,73.38],[1665532800000,72.918],[1665619200000,72.4508],[1665705600000,71.8568],[1665964800000,71.2664],[1666051200000,70.7012],[1666137600000,70.072],[1666224000000,69.5168],[1666310400000,69.1044],[1666569600000,68.6316],[1666656000000,68.3104],[1666742400000,67.9468],[1666828800000,67.6296],[1666915200000,67.4192],[1667174400000,67.1844],[1667260800000,67.0088],[1667347200000,66.7388],[1667433600000,66.4716],[1667520000000,66.2624],[1667779200000,66],[1667865600000,65.6364],[1667952000000,65.2232],[1668038400000,64.8968],[1668124800000,64.6744],[1668384000000,64.2652],[1668470400000,63.9032],[1668556800000,63.4332],[1668643200000,63.0464],[1668729600000,62.7632],[1668988800000,62.4208],[1669075200000,62.2408],[1669161600000,62.1336],[1669334400000,62.0532],[1669593600000,61.9044],[1669680000000,61.7668],[1669766400000,61.6008],[1669852800000,61.4884],[1669939200000,61.4164],[1670198400000,61.3168],[1670284800000,61.1296],[1670371200000,60.9292],[1670457600000,60.826],[1670544000000,60.7572],[1670803200000,60.6696],[1670889600000,60.5996],[1670976000000,60.5424],[1671062400000,60.5928],[1671148800000,60.4916],[1671408000000,60.1916],[1671494400000,60.0968],[1671580800000,60.0564],[1671667200000,60.1256],[1671753600000,60.1172],[1672099200000,60.0896],[1672185600000,60.0524],[1672272000000,60.0416],[1672358400000,59.9956],[1672704000000,59.9896],[1672790400000,60.0032],[1672876800000,60.0484],[1672963200000,60.13],[1673222400000,60.1476],[1673308800000,60.1944],[1673395200000,60.302],[1673481600000,60.5144],[1673568000000,60.7536],[1673913600000,60.9684],[1674000000000,61.1556],[1674086400000,61.2172],[1674172800000,61.3232],[1674432000000,61.5252],[1674518400000,61.7092],[1674604800000,61.9588],[1674691200000,62.2736],[1674777600000,62.4264],[1675036800000,62.476],[1675123200000,62.5348],[1675209600000,62.616],[1675296000000,62.7928],[1675382400000,62.9332],[1675641600000,62.9148],[1675728000000,62.8812],[1675814400000,62.778],[1675900800000,62.5668],[1675987200000,62.33],[1676246400000,62.084],[1676332800000,61.8604],[1676419200000,61.6164],[1676505600000,61.3176],[1676592000000,61.0568],[1676937600000,60.6716],[1677024000000,60.3588],[1677110400000,60.0748],[1677196800000,59.8704],[1677456000000,59.5492],[1677542400000,59.1492],[1677628800000,58.7756],[1677715200000,58.4144],[1677801600000,58.088],[1678060800000,57.9108],[1678147200000,57.6328],[1678233600000,57.376],[1678320000000,57.0148],[1678406400000,56.4532],[1678665600000,55.8892],[1678752000000,55.354],[1678838400000,54.8408],[1678924800000,54.3868],[1679011200000,54.0336],[1679270400000,53.6736],[1679356800000,53.3144],[1679443200000,52.9472],[1679529600000,52.5576],[1679616000000,52.1808],[1679875200000,51.8132],[1679961600000,51.5768],[1680048000000,51.3528],[1680134400000,51.1644],[1680220800000,51.0548],[1680480000000,50.9588],[1680566400000,50.8532],[1680652800000,50.7516],[1680739200000,50.626],[1681084800000,50.4896],[1681171200000,50.4188],[1681257600000,50.3912],[1681344000000,50.3868],[1681430400000,50.4344],[1681689600000,50.5888],[1681776000000,50.7944],[1681862400000,51.0004],[1681948800000,51.1584],[1682035200000,51.3052],[1682294400000,51.4544],[1682380800000,51.5608],[1682467200000,51.628],[1682553600000,52.028],[1682640000000,52.4512],[1682899200000,52.8352],[1682985600000,53.1704],[1683072000000,53.5404],[1683158400000,53.8568],[1683244800000,54.1776],[1683504000000,54.4088],[1683590400000,54.6792],[1683676800000,54.9836],[1683763200000,55.3068],[1683849600000,55.6772],[1684108800000,56.0832],[1684195200000,56.4596],[1684281600000,56.8872],[1684368000000,57.2616],[1684454400000,57.5784],[1684713600000,57.872],[1684800000000,58.1928],[1684886400000,58.5216],[1684972800000,58.8588],[1685059200000,59.194],[1685404800000,59.5424],[1685491200000,59.8748],[1685577600000,60.2192],[1685664000000,60.2628],[1685923200000,60.2896],[1686009600000,60.3416],[1686096000000,60.4452],[1686182400000,60.4996],[1686268800000,60.5148],[1686528000000,60.5708],[1686614400000,60.7068],[1686700800000,60.7972],[1686787200000,60.8632],[1686873600000,60.9204],[1687219200000,60.9316],[1687305600000,60.8452],[1687392000000,60.7832],[1687478400000,60.7036],[1687737600000,60.6628],[1687824000000,60.754],[1687910400000,60.8684],[1687996800000,60.99],[1688083200000,61.16],[1688342400000,61.3628],[1688515200000,61.5296],[1688601600000,61.684],[1688688000000,61.8924],[1688947200000,62.0548],[1689033600000,62.2464],[1689120000000,62.4464],[1689206400000,62.6636],[1689292800000,62.782],[1689552000000,62.8984],[1689638400000,63.0148],[1689724800000,63.128],[1689811200000,63.1668],[1689897600000,63.2488],[1690156800000,63.3828],[1690243200000,63.4712],[1690329600000,63.5748],[1690416000000,63.682],[1690502400000,63.7792],[1690761600000,63.9616],[1690848000000,64.1044],[1690934400000,64.1752],[1691020800000,64.248],[1691107200000,64.2448],[1691366400000,64.2452],[1691452800000,64.2808],[1691539200000,64.3536],[1691625600000,64.3852],[1691712000000,64.4336],[1691971200000,64.4952],[1692057600000,64.464],[1692144000000,64.454],[1692230400000,64.3864],[1692316800000,64.3728],[1692576000000,64.3428],[1692662400000,64.5232],[1692748800000,64.6124],[1692835200000,64.6968],[1692921600000,64.9256],[1693180800000,65.1524],[1693267200000,65.4456],[1693353600000,65.7404],[1693440000000,66.1052],[1693526400000,66.5088],[1693872000000,66.832],[1693958400000,67.1668],[1694044800000,67.406],[1694131200000,67.6],[1694390400000,67.84],[1694476800000,68.0632],[1694563200000,68.2032],[1694649600000,68.286],[1694736000000,68.3372],[1694995200000,68.3468],[1695081600000,68.3732],[1695168000000,68.4784],[1695254400000,68.5524],[1695340800000,68.6144],[1695600000000,68.7304],[1695686400000,68.8112],[1695772800000,68.7024],[1695859200000,68.652],[1695945600000,68.6596],[1696204800000,68.4436],[1696291200000,68.1372],[1696377600000,67.7892],[1696464000000,67.3284],[1696550400000,66.7988],[1696809600000,66.2368],[1696896000000,65.7136],[1696982400000,65.1264],[1697068800000,64.538],[1697155200000,63.98],[1697414400000,63.4628],[1697500800000,62.9848],[1697587200000,62.538],[1697673600000,62.0776],[1697760000000,61.6652],[1698019200000,61.1928],[1698105600000,60.7412],[1698192000000,60.2648],[1698278400000,59.54],[1698364800000,58.7644],[1698624000000,57.8996],[1698710400000,57.0948],[1698796800000,56.3364],[1698883200000,55.5736],[1698969600000,54.8056],[1699228800000,54.0676],[1699315200000,53.3656],[1699401600000,52.6356],[1699488000000,51.9696],[1699574400000,51.3436],[1699833600000,50.7092],[1699920000000,50.1316],[1700006400000,49.6752],[1700092800000,49.2548],[1700179200000,48.8212],[1700438400000,48.3352],[1700524800000,47.802],[1700611200000,47.3064],[1700784000000,46.8876],[1701043200000,46.4596],[1701129600000,46.12],[1701216000000,45.7776],[1701302400000,45.444],[1701388800000,45.4476],[1701648000000,45.5752],[1701734400000,45.6924],[1701820800000,45.8004],[1701907200000,45.9076],[1701993600000,45.9952],[1702252800000,46.0732],[1702339200000,46.1748],[1702425600000,46.3516],[1702512000000,46.6416],[1702598400000,46.9264],[1702857600000,47.2808],[1702944000000,47.6208],[1703030400000,47.816],[1703116800000,47.986],[1703203200000,48.2216],[1703548800000,48.4716],[1703635200000,48.7248],[1703721600000,48.9804],[1703808000000,49.198],[1704153600000,49.348],[1704240000000,49.458],[1704326400000,49.564],[1704412800000,49.642],[1704672000000,49.78],[1704758400000,49.8456],[1704844800000,49.9144],[1704931200000,49.9756],[1705017600000,50.006],[1705363200000,49.942],[1705449600000,49.8836],[1705536000000,49.8344],[1705622400000,49.83],[1705881600000,49.7708],[1705968000000,49.6516],[1706054400000,49.5612],[1706140800000,49.4856],[1706227200000,49.4748],[1706486400000,49.5312],[1706572800000,49.5152],[1706659200000,49.4324],[1706745600000,49.3744],[1706832000000,49.3372],[1707091200000,49.244],[1707177600000,49.1712],[1707264000000,49.1712],[1707350400000,49.274],[1707436800000,49.3632],[1707696000000,49.4796],[1707782400000,49.5092],[1707868800000,49.6128],[1707955200000,49.6248],[1708041600000,49.676],[1708387200000,49.7392],[1708473600000,49.8584],[1708560000000,49.9752],[1708646400000,50.0524],[1708905600000,50.0688],[1708992000000,50.1448],[1709078400000,50.2292],[1709164800000,50.316],[1709251200000,50.3228],[1709510400000,50.2932],[1709596800000,50.266],[1709683200000,50.2924],[1709769600000,50.3888],[1709856000000,50.4608],[1710115200000,50.5608],[1710201600000,50.7188],[1710288000000,50.8708],[1710374400000,50.9936],[1710460800000,51.0988],[1710720000000,51.2068],[1710806400000,51.3296],[1710892800000,51.4768],[1710979200000,51.6116],[1711065600000,51.7632],[1711324800000,51.9688],[1711411200000,52.1456],[1711497600000,52.4012],[1711584000000,52.6556],[1711929600000,52.9224],[1712016000000,53.2056],[1712102400000,53.412],[1712188800000,53.6292],[1712275200000,53.8744],[1712534400000,54.168],[1712620800000,54.4464],[1712707200000,54.6884],[1712793600000,54.884],[1712880000000,55.0616],[1713139200000,55.2152],[1713225600000,55.3136],[1713312000000,55.3828],[1713398400000,55.4588],[1713484800000,55.5508],[1713744000000,55.6544],[1713830400000,55.8484],[1713916800000,56.2752],[1714003200000,56.7028],[1714089600000,57.0392],[1714348800000,57.4168],[1714435200000,57.632],[1714521600000,57.8612],[1714608000000,58.0492],[1714694400000,58.2476]]};var kabukaUsChartTodayDatas = {"HAS":[[1714728600000,61.51],[1714728900000,61.64],[1714729200000,61.5],[1714729740000,61.63],[1714730100000,61.95],[1714730400000,61.99],[1714730700000,61.63],[1714731000000,61.67],[1714731300000,61.58],[1714731600000,61.67],[1714731900000,61.53],[1714732200000,61.69],[1714732500000,61.55],[1714733100000,61.63],[1714733400000,61.54],[1714733640000,61.55],[1714734000000,61.55],[1714734300000,61.58],[1714734600000,61.45],[1714734840000,61.27],[1714735200000,61.29],[1714735440000,61.29],[1714735800000,61.33],[1714736100000,61.4],[1714736340000,61.41],[1714736700000,61.18],[1714736940000,61.13],[1714737240000,61.28],[1714737540000,61.34],[1714737900000,61.52],[1714738500000,61.64],[1714738800000,61.47],[1714739040000,61.57],[1714739700000,61.6],[1714739940000,61.62],[1714740240000,61.56],[1714740600000,61.54],[1714740900000,61.49],[1714741200000,61.49],[1714741500000,61.48],[1714742100000,61.49],[1714742400000,61.35],[1714742700000,61.4],[1714743000000,61.36],[1714743240000,61.25],[1714743480000,61.34],[1714743840000,61.26],[1714744200000,61.34],[1714744800000,61.47],[1714745160000,61.51],[1714745400000,61.63],[1714745700000,61.65],[1714746000000,61.6],[1714746240000,61.6],[1714746600000,61.6],[1714746840000,61.53],[1714747260000,61.4],[1714747500000,61.51],[1714747740000,61.46],[1714748040000,61.51],[1714748400000,61.42],[1714748640000,61.41],[1714749000000,61.34],[1714749300000,61.45],[1714749600000,61.5],[1714749900000,61.46],[1714750260000,61.42],[1714750500000,61.45],[1714750800000,61.4],[1714751100000,61.39],[1714751400000,61.33],[1714751700000,61.54],[1714752000000,61.48]]};