var kabukaUsChartDatas = {"stocks":[[1643155200000,5.81,5.9,5.59,5.62],[1643241600000,5.72,5.78,5.54,5.59],[1643328000000,5.6,5.74,5.54,5.74],[1643587200000,5.74,5.83,5.61,5.82],[1643673600000,5.86,5.98,5.76,5.98],[1643760000000,6,6.14,6,6.09],[1643846400000,5.98,6.08,5.73,5.79],[1643932800000,5.69,5.99,5.63,5.92],[1644192000000,5.89,6.08,5.89,6.01],[1644278400000,6.01,6.13,6,6.13],[1644364800000,6.16,6.19,6.05,6.07],[1644451200000,5.98,6.13,5.76,5.8],[1644537600000,5.83,5.83,5.56,5.67],[1644796800000,5.66,5.72,5.52,5.59],[1644883200000,5.65,5.66,5.42,5.49],[1644969600000,5.47,5.7,5.43,5.6],[1645056000000,5.52,5.52,5.27,5.31],[1645142400000,5.27,5.29,5.11,5.23],[1645488000000,5.17,5.36,5.15,5.34],[1645574400000,5.37,5.37,5.15,5.16],[1645660800000,5.03,5.22,5,5.2],[1645747200000,5.23,5.38,5.15,5.37],[1646006400000,5.35,5.41,5.33,5.4],[1646092800000,5.4,5.54,5.4,5.48],[1646179200000,5.54,5.54,5.4,5.41],[1646265600000,5.47,5.47,5.4,5.42],[1646352000000,5.4,5.44,5.37,5.42],[1646611200000,5.4,5.43,5.38,5.4],[1646697600000,5.56,5.85,5.36,5.79],[1646784000000,5.91,6.27,5.76,6.25],[1646870400000,6.12,6.43,6,6.41],[1646956800000,6.4,6.44,6.19,6.21],[1647216000000,6.2,6.34,5.8,5.83],[1647302400000,5.83,5.93,5.71,5.89],[1647388800000,5.93,6.15,5.89,6.12],[1647475200000,6.05,6.24,6,6.21],[1647561600000,6.25,6.36,5.97,6.15],[1647820800000,6.15,6.15,5.88,5.93],[1647907200000,5.94,6.03,5.91,5.96],[1647993600000,5.9,5.91,5.79,5.83],[1648080000000,5.85,5.85,5.76,5.8],[1648166400000,5.8,5.97,5.8,5.94],[1648425600000,5.93,5.95,5.81,5.92],[1648512000000,5.97,6.24,5.97,6.2],[1648598400000,6.13,6.37,6.13,6.35],[1648684800000,6.36,6.37,6.15,6.21],[1648771200000,6.22,6.27,6.11,6.23],[1649030400000,6.26,6.36,6.14,6.29],[1649116800000,6.33,6.34,6.17,6.2],[1649203200000,6.12,6.33,6.11,6.32],[1649289600000,6.26,6.49,6.25,6.42],[1649376000000,6.43,6.47,6.3,6.34],[1649635200000,6.31,6.31,6.19,6.21],[1649721600000,6.25,6.28,6,6.05],[1649808000000,6.07,6.08,5.96,6.01],[1649894400000,6.02,6.02,5.81,5.88],[1650240000000,5.89,5.89,5.71,5.77],[1650326400000,5.77,5.85,5.72,5.72],[1650412800000,5.77,6.03,5.77,5.99],[1650499200000,6,6.1,6,6.01],[1650585600000,5.96,6.07,5.76,5.82],[1650844800000,5.76,5.89,5.53,5.64],[1650931200000,5.57,5.6,5.42,5.45],[1651017600000,5.45,5.56,5.36,5.44],[1651104000000,5.5,5.5,5.11,5.25],[1651190400000,5.24,5.28,5.1,5.22],[1651449600000,5.26,5.58,5.26,5.53],[1651536000000,5.53,5.7,5.48,5.65],[1651622400000,5.45,5.45,4.22,4.63],[1651708800000,4.48,4.58,4.1,4.12],[1651795200000,4.11,4.11,3.71,3.76],[1652054400000,3.53,3.79,3.36,3.43],[1652140800000,3.47,3.7,3.45,3.58],[1652227200000,3.69,3.97,3.68,3.83],[1652313600000,3.77,3.93,3.53,3.74],[1652400000000,3.75,3.89,3.74,3.78],[1652659200000,3.72,3.75,3.62,3.68],[1652745600000,3.72,3.81,3.68,3.74],[1652832000000,3.73,3.74,3.62,3.65],[1652918400000,3.65,3.8,3.62,3.72],[1653004800000,3.75,3.8,3.58,3.68],[1653264000000,3.68,3.85,3.68,3.83],[1653350400000,3.83,3.85,3.74,3.79],[1653436800000,3.78,3.81,3.65,3.75],[1653523200000,3.78,3.8,3.73,3.75],[1653609600000,3.76,3.83,3.73,3.75],[1653955200000,3.69,3.78,3.64,3.66],[1654041600000,3.64,3.72,3.52,3.56],[1654128000000,3.55,3.67,3.52,3.64],[1654214400000,3.58,3.93,3.58,3.92],[1654473600000,3.92,3.95,3.73,3.75],[1654560000000,3.77,4.33,3.76,4.31],[1654646400000,4.34,4.39,4.16,4.27],[1654732800000,4.24,4.49,4.14,4.32],[1654819200000,4.24,4.24,3.93,3.95],[1655078400000,3.88,3.94,3.64,3.7],[1655164800000,3.7,3.72,3.57,3.67],[1655251200000,3.67,3.9,3.63,3.67],[1655337600000,3.56,3.56,3.31,3.33],[1655424000000,3.37,3.45,3.25,3.28],[1655769600000,3.42,3.5,3.38,3.49],[1655856000000,3.47,3.74,3.47,3.6],[1655942400000,3.62,3.69,3.47,3.59],[1656028800000,3.66,3.99,3.62,3.82],[1656288000000,3.83,3.89,3.69,3.77],[1656374400000,3.8,3.96,3.66,3.66],[1656460800000,3.65,3.69,3.58,3.61],[1656547200000,3.53,3.67,3.52,3.6],[1656633600000,3.61,3.75,3.59,3.7],[1656979200000,3.63,3.78,3.56,3.69],[1657065600000,3.69,3.77,3.64,3.64],[1657152000000,3.68,3.92,3.68,3.92],[1657238400000,3.86,3.95,3.85,3.9],[1657497600000,3.83,3.97,3.82,3.82],[1657584000000,3.8,3.83,3.62,3.65],[1657670400000,3.57,3.71,3.5,3.65],[1657756800000,3.57,3.74,3.47,3.58],[1657843200000,3.6,3.75,3.56,3.65],[1658102400000,3.73,3.76,3.59,3.63],[1658188800000,3.64,3.7,3.5,3.55],[1658275200000,3.57,3.66,3.52,3.65],[1658361600000,3.61,3.8,3.61,3.73],[1658448000000,3.72,3.8,3.68,3.72],[1658707200000,3.71,3.75,3.62,3.71],[1658793600000,3.66,3.66,3.55,3.56],[1658880000000,3.56,3.71,3.56,3.69],[1658966400000,3.71,3.81,3.64,3.67],[1659052800000,3.66,3.81,3.6,3.76],[1659312000000,3.7,3.73,3.65,3.73],[1659398400000,3.71,3.81,3.71,3.72],[1659484800000,3.75,3.83,3.69,3.81],[1659571200000,3.7,3.73,3.5,3.6],[1659657600000,3.57,3.6,3.5,3.53],[1659916800000,3.53,3.53,3.38,3.4],[1660003200000,3.37,3.44,3.3,3.36],[1660089600000,3.38,3.39,3.32,3.33],[1660176000000,3.34,3.39,3.28,3.29],[1660262400000,3.32,3.34,3.23,3.28],[1660521600000,3.28,3.3,3.23,3.23],[1660608000000,3.22,3.25,3.16,3.16],[1660694400000,3.14,3.24,3.1,3.19],[1660780800000,3.17,3.24,3.15,3.18],[1660867200000,3.23,3.3,3.22,3.25],[1661126400000,3.24,3.25,3.11,3.17],[1661212800000,3.23,3.26,3.17,3.17],[1661299200000,3.14,3.28,3.13,3.19],[1661385600000,3.24,3.45,3.23,3.4],[1661472000000,3.43,3.47,3.28,3.29],[1661731200000,3.3,3.34,3.29,3.31],[1661817600000,3.35,3.41,3.28,3.29],[1661904000000,3.28,3.38,3.25,3.3],[1661990400000,3.28,3.33,3.2,3.22],[1662076800000,3.24,3.38,3.22,3.22],[1662422400000,3.21,3.24,3.15,3.15],[1662508800000,3.15,3.2,3.1,3.2],[1662595200000,3.18,3.28,3.15,3.19],[1662681600000,3.2,3.28,3.16,3.16],[1662940800000,3.15,3.24,3.15,3.15],[1663027200000,3.12,3.14,3.07,3.12],[1663113600000,3.1,3.12,3.07,3.1],[1663200000000,3.09,3.13,3.07,3.1],[1663286400000,3.09,3.08,2.9,2.97],[1663545600000,2.93,2.94,2.86,2.88],[1663632000000,2.89,2.89,2.76,2.84],[1663718400000,2.84,2.84,2.75,2.75],[1663804800000,2.75,2.75,2.6,2.6],[1663891200000,2.6,2.62,2.56,2.58],[1664150400000,2.53,2.63,2.4,2.4],[1664236800000,2.42,2.49,2.27,2.33],[1664323200000,2.37,2.69,2.37,2.56],[1664409600000,2.53,2.66,2.5,2.6],[1664496000000,2.6,2.74,2.58,2.56],[1664755200000,2.59,2.7,2.57,2.65],[1664841600000,2.73,2.82,2.66,2.67],[1664928000000,2.62,2.62,2.46,2.46],[1665014400000,2.42,2.55,2.42,2.51],[1665100800000,2.43,2.47,2.36,2.45],[1665360000000,2.5,2.53,2.27,2.48],[1665446400000,2.5,2.76,2.32,2.32],[1665532800000,2.31,2.31,2.23,2.29],[1665619200000,2.25,2.34,2.24,2.34],[1665705600000,2.36,2.37,2.15,2.26],[1665964800000,2.29,2.37,2.29,2.34],[1666051200000,2.34,2.4,2.22,2.26],[1666137600000,2.28,2.29,2.17,2.17],[1666224000000,2.16,2.21,2.15,2.18],[1666310400000,2.18,2.26,2.15,2.26],[1666569600000,2.27,2.31,2.26,2.3],[1666656000000,2.29,2.34,2.29,2.3],[1666742400000,2.29,2.43,2.29,2.41],[1666828800000,2.42,2.54,2.37,2.52],[1666915200000,2.53,2.61,2.52,2.63],[1667174400000,2.59,2.71,2.47,2.69],[1667260800000,2.74,2.76,2.65,2.76],[1667347200000,2.75,2.77,2.65,2.68],[1667433600000,2.65,2.73,2.62,2.65],[1667520000000,2.65,2.7,2.54,2.54],[1667779200000,2.54,2.58,2.47,2.51],[1667865600000,2.5,2.57,2.35,2.42],[1667952000000,2.31,2.35,2.1,2.19],[1668038400000,2.23,2.37,2.22,2.34],[1668124800000,2.34,2.41,2.26,2.4],[1668384000000,2.38,2.66,2.32,2.65],[1668470400000,2.65,2.69,2.39,2.4],[1668556800000,2.38,2.41,2.2,2.32],[1668643200000,2.32,2.35,2.19,2.34],[1668729600000,2.31,2.34,2.19,2.28],[1668988800000,2.24,2.27,2.18,2.24],[1669075200000,2.32,2.47,2.25,2.43],[1669161600000,2.49,2.44,2.39,2.44],[1669334400000,2.39,2.42,2.33,2.41],[1669593600000,2.37,2.42,2.22,2.27],[1669680000000,2.24,2.39,2.24,2.35],[1669766400000,2.36,2.56,2.32,2.56],[1669852800000,2.55,2.79,2.52,2.77],[1669939200000,2.55,2.79,2.52,2.86],[1670198400000,2.96,2.97,2.71,2.84],[1670284800000,2.86,2.86,2.55,2.62],[1670371200000,2.59,2.72,2.51,2.61],[1670457600000,2.59,2.76,2.59,2.76],[1670544000000,2.75,2.76,2.54,2.76],[1670803200000,2.67,2.69,2.59,2.62],[1670889600000,2.66,2.76,2.36,2.36],[1670976000000,2.34,2.49,2.33,2.36],[1671062400000,2.32,2.47,2.24,2.4],[1671148800000,2.33,2.44,2.2,2.24],[1671408000000,2.22,2.36,2.02,2.14],[1671494400000,2.17,2.24,2.05,2.12],[1671580800000,2.14,2.34,1.99,2.3],[1671667200000,2.25,2.71,2.18,2.71],[1671753600000,2.72,2.75,2.61,2.73],[1672099200000,2.69,2.69,2.49,2.58],[1672185600000,2.56,2.56,2.4,2.5],[1672272000000,2.48,2.59,2.48,2.55],[1672358400000,2.57,2.77,2.46,2.77],[1672704000000,2.75,2.77,2.58,2.68],[1672790400000,2.65,2.94,2.63,2.9],[1672876800000,2.92,2.92,2.75,2.84],[1672963200000,2.82,2.85,2.78,2.81],[1673222400000,2.83,2.83,2.71,2.77],[1673308800000,2.71,2.8,2.73,2.77],[1673395200000,2.75,2.96,2.75,2.84],[1673481600000,2.86,2.99,2.81,2.93],[1673568000000,2.93,3,2.86,2.93],[1673913600000,2.97,3,2.82,2.89],[1674000000000,2.93,3,2.85,2.85],[1674086400000,2.85,2.87,2.72,2.77],[1674172800000,2.75,2.9,2.63,2.89],[1674432000000,2.9,2.94,2.85,2.93],[1674518400000,2.95,2.95,2.81,2.83],[1674604800000,2.87,2.89,2.8,2.89],[1674691200000,2.9,2.9,2.83,2.87],[1674777600000,2.89,3,2.83,2.96],[1675036800000,2.97,3,2.91,2.94],[1675123200000,2.97,3.01,2.92,2.98],[1675209600000,2.94,3.06,2.94,3.02],[1675296000000,3.05,3.05,2.96,3.05],[1675382400000,3.04,3.12,2.98,3.11],[1675641600000,3.06,3.08,2.96,3.06],[1675728000000,3.03,3.11,2.95,3.09],[1675814400000,3.1,3.23,3.04,3.21],[1675900800000,3.24,3.25,3.1,3.24],[1675987200000,3.26,3.3,3.05,3.2],[1676246400000,3.22,3.22,3.06,3.14],[1676332800000,3.13,3.16,3.08,3.09],[1676419200000,3.13,3.13,3.04,3.07],[1676505600000,3.07,3.14,3,3.04],[1676592000000,3.09,3.1,3,3.02],[1676937600000,2.97,2.99,2.91,2.92],[1677024000000,2.9,2.94,2.71,2.87],[1677110400000,2.83,2.91,2.79,2.91],[1677196800000,2.87,2.97,2.8,2.95],[1677456000000,2.97,2.97,2.8,2.87],[1677542400000,2.84,2.88,2.8,2.83],[1677628800000,2.8,2.81,2.72,2.72],[1677715200000,2.72,2.7,2.62,2.65],[1677801600000,2.63,2.75,2.52,2.62],[1678060800000,2.64,2.64,2.5,2.51],[1678147200000,2.48,2.64,2.43,2.45],[1678233600000,2.47,2.56,2.42,2.48],[1678320000000,2.45,2.72,2.45,2.66],[1678406400000,2.73,2.81,2.58,2.67],[1678665600000,2.57,2.68,2.43,2.56],[1678752000000,2.64,2.74,2.61,2.67],[1678838400000,2.59,2.68,2.55,2.64],[1678924800000,2.65,2.81,2.63,2.79],[1679011200000,2.75,3.03,2.75,3.01],[1679270400000,3,3.01,2.87,2.92],[1679356800000,2.96,3.01,2.86,2.88],[1679443200000,2.92,3.05,2.92,3.01],[1679529600000,3.05,3.18,3.01,3.18],[1679616000000,3.18,3.18,3.04,3.1],[1679875200000,3.09,3.35,3.08,3.34],[1679961600000,3.37,3.78,3.26,3.75],[1680048000000,3.81,4.01,3.46,3.92],[1680134400000,4,4.25,3.82,4.22],[1680220800000,4.25,4.38,4.02,4.2],[1680480000000,4.2,4.22,3.81,4.19],[1680566400000,4.19,4.38,3.91,4.23],[1680652800000,4.23,4.31,4.04,4.2],[1680739200000,4.2,4.26,4,4.26],[1681084800000,4.26,4.9,4.2,4.87],[1681171200000,4.85,5.14,4.31,5.05],[1681257600000,4.75,5.13,4.5,4.81],[1681344000000,4.82,5.14,4.59,5.04],[1681430400000,5,5.08,4.86,4.93],[1681689600000,4.92,5.03,4.88,4.94],[1681776000000,4.82,4.96,4.54,4.74],[1681862400000,4.76,4.8,4.73,4.77],[1681948800000,4.75,4.91,4.68,4.84],[1682035200000,4.88,4.96,4.71,4.89],[1682294400000,4.92,5.03,4.78,4.9],[1682380800000,4.98,5.31,4.79,5.25],[1682467200000,5.29,5.8,5.29,5.59],[1682553600000,5.56,5.73,5.36,5.69],[1682640000000,5.65,5.85,5.57,5.72],[1682899200000,5.56,6.09,5.72,5.95],[1682985600000,5.99,6.28,5.73,6.09],[1683072000000,6.15,6.17,5.87,6.13],[1683158400000,6.13,6.26,6.07,6.14],[1683244800000,6.24,6.24,6.05,6.16],[1683504000000,6.16,6.21,5.87,5.92],[1683590400000,5.85,5.9,5.43,5.74],[1683676800000,5.8,5.87,5.53,5.59],[1683763200000,5.51,5.76,5.42,5.73],[1683849600000,5.72,5.84,5.51,5.61],[1684108800000,5.63,5.63,5.1,5.34],[1684195200000,5.36,5.5,5.14,5.43],[1684281600000,5.45,5.69,5.43,5.63],[1684368000000,5.64,5.66,5.43,5.59],[1684454400000,5.57,5.98,5.53,5.75],[1684713600000,5.72,5.92,5.71,5.87],[1684800000000,5.91,5.95,5.66,5.68],[1684886400000,5.67,5.74,5.37,5.68],[1684972800000,5.56,5.67,5.37,5.63],[1685059200000,5.61,6.02,5.61,5.88],[1685404800000,5.88,5.93,5.55,5.59],[1685491200000,5.55,5.63,5.45,5.59],[1685577600000,5.63,5.86,5.58,5.69],[1685664000000,5.73,5.8,5.36,5.73],[1685923200000,5.65,5.92,5.65,5.67],[1686009600000,5.7,5.93,5.7,5.83],[1686096000000,5.88,6.19,5.7,5.8],[1686182400000,5.83,5.99,5.82,5.87],[1686268800000,5.86,5.89,5.46,5.46],[1686528000000,5.44,5.88,5.23,5.85],[1686614400000,5.55,5.99,5.52,5.8],[1686700800000,5.76,5.93,5.73,5.73],[1686787200000,5.71,5.86,5.3,5.44],[1686873600000,5.38,5.5,5.23,5.39],[1687219200000,5.39,5.98,5.38,5.93],[1687305600000,6.11,6.19,5.69,5.98],[1687392000000,5.99,6.1,5.88,6.07],[1687478400000,6.02,6.2,5.83,5.94],[1687737600000,5.98,5.99,5.71,5.9],[1687824000000,5.92,6,5.78,5.83],[1687910400000,5.83,5.85,5.49,5.6],[1687996800000,5.56,5.64,5.49,5.59],[1688083200000,5.59,5.81,5.43,5.49],[1688342400000,5.52,5.6,5.35,5.53],[1688515200000,5.54,5.67,5.41,5.61],[1688601600000,5.57,5.62,5.41,5.53],[1688688000000,5.55,5.73,5.51,5.69],[1688947200000,5.61,5.84,5.61,5.82],[1689033600000,5.83,5.88,5.59,5.66],[1689120000000,5.71,5.78,5.5,5.68],[1689206400000,5.71,5.85,5.63,5.69],[1689292800000,5.71,5.71,5.42,5.46],[1689552000000,5.44,5.44,5.26,5.35],[1689638400000,5.33,5.37,5.19,5.2],[1689724800000,5.19,5.26,5.03,5.12],[1689811200000,5.11,5.2,5.02,5.1],[1689897600000,5.13,5.25,5.12,5.14],[1690156800000,5.13,5.2,4.94,4.99],[1690243200000,4.97,5,4.81,4.84],[1690329600000,4.84,4.9,4.79,4.82],[1690416000000,4.84,4.96,4.67,4.74],[1690502400000,4.74,4.84,4.73,4.78],[1690761600000,4.77,4.8,4.62,4.65],[1690848000000,4.64,4.64,4.51,4.52],[1690934400000,4.56,4.58,4.48,4.57],[1691020800000,4.57,4.85,4.55,4.83],[1691107200000,4.83,4.95,4.75,4.83],[1691366400000,4.83,4.88,4.35,4.52],[1691452800000,4.11,4.66,4.11,4.43],[1691539200000,4.42,4.42,4.15,4.35],[1691625600000,4.29,4.35,4.18,4.23],[1691712000000,4.21,4.33,4.14,4.3],[1691971200000,4.25,4.25,3.97,4],[1692057600000,4.04,4.26,4.04,4.24],[1692144000000,4.24,4.44,4.24,4.4],[1692230400000,4.4,4.41,4.31,4.33],[1692316800000,4.33,4.33,4.13,4.25],[1692576000000,4.24,4.35,4.13,4.16],[1692662400000,4.31,4.31,4.12,4.21],[1692748800000,4.22,4.28,4.22,4.22],[1692835200000,4.18,4.23,4.15,4.21],[1692921600000,4.21,4.32,4.16,4.31],[1693180800000,4.32,4.33,4.22,4.29],[1693267200000,4.28,4.44,4.28,4.43],[1693353600000,4.41,4.58,4.41,4.45],[1693440000000,4.45,4.5,4.4,4.41],[1693526400000,4.42,4.47,4.39,4.41],[1693872000000,4.4,4.58,4.26,4.27],[1693958400000,4.15,4.37,4.15,4.28],[1694044800000,4.29,4.46,4.2,4.4],[1694131200000,4.43,4.43,4.16,4.18],[1694390400000,4.17,4.17,4.03,4.16],[1694476800000,4.17,4.27,4.11,4.21],[1694563200000,4.2,4.26,4.14,4.18],[1694649600000,4.2,4.36,4.19,4.33],[1694736000000,4.34,4.62,4.29,4.55],[1694995200000,4.55,4.55,4.3,4.34],[1695081600000,4.34,4.34,4.23,4.24],[1695168000000,4.24,4.24,4.09,4.1],[1695254400000,4.09,4.2,4.04,4.12],[1695340800000,4.13,4.19,4.04,4.09],[1695600000000,4.05,4.11,4.01,4.09],[1695686400000,4.08,4.14,4.03,4.11],[1695772800000,4.11,4.23,4.03,4.21],[1695859200000,4.22,4.26,4.12,4.23],[1695945600000,4.24,4.34,4.14,4.3],[1696204800000,4.31,4.36,4.15,4.26],[1696291200000,4.26,4.34,4.15,4.28],[1696377600000,4.28,4.32,4.22,4.3],[1696464000000,4.31,4.33,4.2,4.29],[1696550400000,4.29,4.41,4.12,4.37],[1696809600000,4.36,4.45,4.14,4.4],[1696896000000,4.39,4.61,4.28,4.48],[1696982400000,4.48,4.53,4.21,4.29],[1697068800000,4.3,4.3,4.11,4.19],[1697155200000,4.18,4.21,4.1,4.14],[1697414400000,4.17,4.32,4.13,4.2],[1697500800000,4.21,4.33,4.13,4.24],[1697587200000,4.25,4.26,4.17,4.22],[1697673600000,4.23,4.29,4.2,4.25],[1697760000000,4.27,4.34,4.22,4.28],[1698019200000,4.28,4.36,4.2,4.2],[1698105600000,4.21,4.32,4.21,4.29],[1698192000000,4.26,4.41,4.22,4.31],[1698278400000,4.34,4.42,4.25,4.33],[1698364800000,4.33,4.35,4.2,4.31],[1698624000000,4.31,4.35,4.25,4.27],[1698710400000,4.27,4.45,4.26,4.39],[1698796800000,4.4,4.41,4.11,4.16],[1698883200000,4.22,4.33,4.16,4.3],[1698969600000,4.37,4.52,4.26,4.3],[1699228800000,4.34,4.34,4.21,4.3],[1699315200000,4.29,4.47,4.04,4.25],[1699401600000,4.26,4.46,4,4.19],[1699488000000,4.2,4.2,4.07,4.1],[1699574400000,4.11,4.17,3.81,4],[1699833600000,3.91,4.18,3.91,4.09],[1699920000000,4.18,4.39,4.1,4.36],[1700006400000,4.33,4.49,4.23,4.25],[1700092800000,4.17,4.3,4.12,4.26],[1700179200000,4.27,4.33,4.23,4.28],[1700438400000,4.3,4.33,4.17,4.22],[1700524800000,4.21,4.29,4.12,4.22],[1700611200000,4.27,4.49,4.26,4.35],[1700784000000,4.37,4.71,4.37,4.66],[1701043200000,4.66,4.7,4.44,4.44],[1701129600000,4.44,4.45,4.26,4.29],[1701216000000,4.29,4.45,4.28,4.34],[1701302400000,4.36,4.36,4.22,4.26],[1701388800000,4.23,4.43,4.23,4.4],[1701648000000,4.42,4.61,4.3,4.55],[1701734400000,4.58,4.74,4.52,4.62],[1701820800000,4.65,4.8,4.64,4.77],[1701907200000,4.78,5,4.78,4.93],[1701993600000,4.98,5.29,4.91,5.22],[1702252800000,5.22,5.26,4.99,5.09],[1702339200000,5.09,5.17,4.84,4.94],[1702425600000,4.92,5.09,4.69,5],[1702512000000,5.08,5.12,4.82,4.92],[1702598400000,5.01,5.01,4.85,4.9],[1702857600000,4.9,4.96,4.85,4.9],[1702944000000,4.95,5.16,4.86,4.93],[1703030400000,4.99,5.13,4.91,5],[1703116800000,5.07,5.29,5.06,5.28],[1703203200000,5.29,5.5,5.15,5.4],[1703548800000,5.4,5.49,5.29,5.39],[1703635200000,5.44,5.49,5.32,5.49],[1703721600000,5.43,5.56,5.4,5.41],[1703808000000,5.41,5.41,5.35,5.35],[1704153600000,5.35,5.44,5.31,5.39],[1704240000000,5.39,5.39,4.92,4.97],[1704326400000,4.98,5.02,4.88,4.97],[1704412800000,4.93,5.08,4.84,4.86],[1704672000000,4.89,4.99,4.8,4.98],[1704758400000,4.94,4.99,4.84,4.87],[1704844800000,4.86,4.93,4.72,4.76],[1704931200000,4.72,4.73,4.59,4.66],[1705017600000,4.71,4.93,4.7,4.9],[1705363200000,4.83,4.84,4.5,4.58],[1705449600000,4.54,4.56,4.36,4.39],[1705536000000,4.37,4.6,4.28,4.3],[1705622400000,4.25,4.4,4.15,4.3],[1705881600000,4.27,4.51,4.27,4.51],[1705968000000,4.59,4.62,4.51,4.61],[1706054400000,4.67,4.76,4.49,4.49],[1706140800000,4.58,4.64,4.5,4.61],[1706227200000,4.68,4.75,4.48,4.56],[1706486400000,4.58,4.7,4.57,4.64],[1706572800000,4.63,4.63,4.46,4.57],[1706659200000,4.6,4.6,4.38,4.4],[1706745600000,4.41,4.62,4.41,4.52],[1706832000000,4.46,4.63,4.46,4.52],[1707091200000,4.46,4.59,4.36,4.5],[1707177600000,4.48,4.77,4.44,4.68],[1707264000000,4.68,4.77,4.62,4.65],[1707350400000,4.62,4.7,4.59,4.67],[1707436800000,4.67,4.83,4.67,4.73],[1707696000000,4.76,4.91,4.71,4.81],[1707782400000,4.69,4.93,4.22,4.36],[1707868800000,4.46,4.78,4.38,4.69],[1707955200000,4.74,4.91,4.59,4.86],[1708041600000,4.85,4.88,4.5,4.52],[1708387200000,4.45,4.51,4.24,4.33],[1708473600000,4.32,4.49,4.2,4.44],[1708560000000,4.4,4.49,4.31,4.4],[1708646400000,4.4,4.46,4.37,4.41],[1708905600000,4.39,4.49,4.32,4.37],[1708992000000,4.46,4.5,4.35,4.42],[1709078400000,4.38,4.47,4.37,4.38],[1709164800000,4.48,4.48,4.24,4.33],[1709251200000,4.36,4.38,4.28,4.35],[1709510400000,4.4,4.49,4.3,4.37],[1709596800000,4.36,4.47,4.15,4.19],[1709683200000,4.26,4.41,4.05,4.11],[1709769600000,4.06,4.61,4.06,4.51],[1709856000000,4.58,4.59,4.36,4.42],[1710115200000,4.24,4.5,4.16,4.36],[1710201600000,4.36,4.44,4.24,4.27],[1710288000000,4.26,4.4,4.2,4.39],[1710374400000,4.32,4.44,4.26,4.29],[1710460800000,4.19,4.33,4.04,4.05],[1710720000000,4.05,4.3,3.85,4.15],[1710806400000,4.15,4.44,4.15,4.4],[1710892800000,4.36,4.41,4.23,4.4],[1710979200000,4.41,4.42,4.26,4.36],[1711065600000,4.34,4.37,4.06,4.17],[1711324800000,4.19,4.23,4.1,4.13],[1711411200000,4.13,4.2,3.92,4.02],[1711497600000,4.05,4.2,3.97,4.2],[1711584000000,4.17,4.31,4.17,4.24],[1711929600000,4.23,4.29,4.2,4.26],[1712016000000,4.23,4.24,4.04,4.17],[1712102400000,4.13,4.26,4.12,4.2],[1712188800000,4.3,4.7,4.3,4.47],[1712275200000,4.43,4.58,4.38,4.52],[1712534400000,4.52,4.66,4.24,4.31],[1712620800000,4.38,4.65,4.33,4.63],[1712707200000,4.48,4.62,4.16,4.26],[1712793600000,4.26,4.37,4.15,4.35],[1712880000000,4.35,4.4,4.19,4.24],[1713139200000,4.21,4.45,4.15,4.44],[1713225600000,4.21,4.42,4.15,4.18],[1713312000000,4.19,4.37,4.09,4.09],[1713398400000,4.1,4.31,3.87,3.97],[1713484800000,3.95,4.02,3.69,3.7],[1713744000000,3.71,3.79,3.6,3.7],[1713830400000,3.75,3.84,3.63,3.72],[1713916800000,3.71,3.75,3.67,3.69],[1714003200000,3.7,3.7,3.47,3.56],[1714089600000,3.57,3.74,3.44,3.62],[1714348800000,3.64,3.75,3.55,3.71],[1714435200000,3.71,3.88,3.6,3.82],[1714521600000,3.88,4,3.77,3.82],[1714608000000,3.89,3.91,3.77,3.82],[1714694400000,3.89,3.95,3.78,3.85],[1714953600000,3.91,4.08,3.9,3.92],[1715040000000,3.84,4.05,3.75,3.75],[1715126400000,3.65,3.87,3.65,3.68],[1715212800000,3.7,3.83,3.53,3.56],[1715299200000,3.6,3.63,3.49,3.53],[1715558400000,3.55,3.55,3.33,3.39],[1715644800000,3.43,3.56,3.4,3.43],[1715731200000,3.43,3.51,3.4,3.45],[1715817600000,3.47,3.52,3.41,3.44],[1715904000000,3.46,3.46,3.35,3.37],[1716163200000,3.36,3.38,3.25,3.27],[1716249600000,3.27,3.33,3.25,3.27],[1716336000000,3.28,3.46,3.25,3.3],[1716422400000,3.35,3.37,3.14,3.18],[1716508800000,3.2,3.2,3.09,3.16],[1716854400000,3.2,3.25,3.11,3.18],[1716940800000,3.14,3.18,3.09,3.1],[1717027200000,3.1,3.22,3.1,3.12],[1717113600000,3.14,3.25,3.1,3.17],[1717372800000,3.24,3.29,3.08,3.18],[1717459200000,3.24,3.19,3.07,3.13],[1717545600000,3.14,3.19,3.04,3.07],[1717632000000,3.07,3.13,2.92,2.98],[1717718400000,2.97,2.99,2.93,2.94],[1717977600000,2.9,2.93,2.79,2.8],[1718064000000,2.84,2.86,2.75,2.77],[1718150400000,2.85,3,2.85,2.98],[1718236800000,2.95,2.97,2.89,2.91],[1718323200000,2.88,2.96,2.82,2.9],[1718582400000,2.9,2.95,2.8,2.92],[1718668800000,2.94,3.02,2.92,2.94],[1718841600000,2.94,2.95,2.81,2.87],[1718928000000,2.88,2.93,2.81,2.82],[1719187200000,2.85,2.87,2.79,2.85],[1719273600000,2.84,2.94,2.82,2.91],[1719360000000,2.91,2.97,2.89,2.89],[1719446400000,2.89,2.9,2.8,2.9],[1719532800000,2.93,2.98,2.84,2.85],[1719792000000,2.86,2.9,2.77,2.78],[1719878400000,2.77,2.83,2.77,2.79],[1719964800000,2.8,2.83,2.75,2.77],[1720137600000,2.77,2.81,2.71,2.72],[1720396800000,2.75,2.82,2.74,2.79],[1720483200000,2.8,2.88,2.77,2.78],[1720569600000,2.79,2.88,2.7,2.88],[1720656000000,2.94,3.28,2.94,3.28],[1720742400000,3.32,3.49,3.25,3.26],[1721001600000,3.32,3.42,3.23,3.32],[1721088000000,3.36,3.55,3.36,3.54],[1721174400000,3.49,3.6,3.38,3.46],[1721260800000,3.42,3.48,3.14,3.18],[1721347200000,3.21,3.32,3.06,3.08],[1721606400000,3.08,3.25,2.99,3.13],[1721692800000,3.1,3.3,3.1,3.3],[1721779200000,3.3,3.43,3.24,3.25],[1721865600000,3.27,3.44,3.22,3.35],[1721952000000,3.42,3.42,3.2,3.3],[1722211200000,3.28,3.38,3.13,3.15],[1722297600000,3.13,3.35,3.13,3.33],[1722384000000,3.33,3.42,3.2,3.2],[1722470400000,3.22,3.22,3.04,3.08],[1722556800000,3,3.04,2.97,2.98],[1722816000000,2.86,2.87,2.81,2.84],[1722902400000,2.83,2.95,2.83,2.91],[1722988800000,2.99,2.99,2.77,2.79],[1723075200000,2.75,3.14,2.75,3.12],[1723161600000,3.1,3.1,2.9,2.91],[1723420800000,2.95,2.98,2.87,2.95],[1723507200000,2.98,3.01,2.85,2.89],[1723593600000,2.87,2.9,2.81,2.81],[1723680000000,2.92,2.92,2.79,2.86],[1723766400000,2.86,2.99,2.83,2.95],[1724025600000,2.94,3.05,2.93,2.96],[1724112000000,2.96,2.96,2.84,2.84],[1724198400000,2.88,2.94,2.84,2.92],[1724284800000,2.93,2.93,2.83,2.84],[1724371200000,2.88,3.04,2.88,2.99],[1724630400000,3.04,3.27,3.02,3.25],[1724716800000,3.24,3.25,3.01,3.02],[1724803200000,3,3.05,2.93,2.98],[1724889600000,3.01,3.05,2.92,2.93],[1724976000000,2.94,3.14,2.8,2.88],[1725321600000,2.84,2.95,2.62,2.71],[1725408000000,2.75,2.82,2.68,2.75],[1725494400000,2.77,2.77,2.69,2.73],[1725580800000,2.71,2.75,2.67,2.71],[1725840000000,2.75,2.79,2.67,2.68],[1725926400000,2.78,2.87,2.69,2.86],[1726012800000,2.78,2.87,2.73,2.83],[1726099200000,2.86,2.86,2.73,2.79],[1726185600000,2.84,2.91,2.79,2.88],[1726444800000,2.9,2.95,2.9,2.93],[1726531200000,2.94,3.03,2.91,2.94],[1726617600000,2.9,2.94,2.78,2.78],[1726704000000,2.9,2.92,2.73,2.78],[1726790400000,2.72,2.77,2.5,2.75],[1727049600000,2.67,2.78,2.61,2.64],[1727136000000,2.66,2.72,2.63,2.7],[1727222400000,2.71,2.71,2.63,2.66],[1727308800000,2.7,2.7,2.6,2.66],[1727395200000,2.69,2.73,2.67,2.72],[1727654400000,2.72,2.73,2.65,2.69],[1727740800000,2.65,2.72,2.5,2.54],[1727827200000,2.53,2.64,2.53,2.56],[1727913600000,2.54,2.57,2.42,2.46],[1728000000000,2.48,2.51,2.39,2.4],[1728259200000,2.43,2.53,2.39,2.4],[1728345600000,2.4,2.46,2.39,2.4],[1728432000000,2.41,2.41,2.35,2.37],[1728518400000,2.37,2.45,2.32,2.32],[1728604800000,2.32,2.53,2.32,2.53],[1728864000000,2.53,2.55,2.48,2.49],[1728950400000,2.5,2.53,2.44,2.45],[1729036800000,2.48,2.48,2.41,2.44],[1729123200000,2.46,2.46,2.37,2.39],[1729209600000,2.38,2.48,2.34,2.47],[1729468800000,2.49,2.49,2.35,2.37],[1729555200000,2.37,2.41,2.34,2.4],[1729641600000,2.4,2.41,2.3,2.36],[1729728000000,2.35,2.4,2.31,2.34],[1729814400000,2.37,2.37,2.32,2.32],[1730073600000,2.33,2.46,2.33,2.42],[1730160000000,2.38,2.45,2.35,2.45],[1730246400000,2.45,2.49,2.44,2.45],[1730332800000,2.47,2.47,2.35,2.35],[1730419200000,2.4,2.45,2.38,2.4],[1730678400000,2.37,2.43,2.35,2.37],[1730764800000,2.37,2.42,2.35,2.39],[1730851200000,2.59,2.82,2.5,2.82],[1730937600000,2.46,2.46,2.3,2.39],[1731024000000,2.4,2.57,2.35,2.57],[1731283200000,2.61,2.61,2.42,2.45],[1731369600000,2.44,2.44,2.27,2.28],[1731456000000,2.33,2.34,2.17,2.17],[1731542400000,2.15,2.3,2.15,2.29],[1731628800000,2.29,2.3,2.12,2.14],[1731888000000,2.14,2.24,2.12,2.15],[1731974400000,2.19,2.2,2.03,2.05],[1732060800000,2.07,2.16,1.99,2.16],[1732147200000,2.19,2.19,2.09,2.16],[1732233600000,2.19,2.29,2.15,2.27],[1732492800000,2.3,2.4,2.23,2.24],[1732579200000,2.26,2.26,2.17,2.19],[1732665600000,2.23,2.28,2.19,2.2],[1732838400000,2.23,2.23,2.16,2.2],[1733097600000,2.24,2.24,2.17,2.2],[1733184000000,2.21,2.32,2.18,2.24],[1733270400000,2.26,2.31,2.2,2.26],[1733356800000,2.26,2.26,2.11,2.14],[1733443200000,2.14,2.26,2.12,2.26],[1733702400000,2.26,2.35,2.26,2.33],[1733788800000,2.36,2.38,2.26,2.34],[1733875200000,2.37,2.38,2.3,2.32],[1733961600000,2.32,2.35,2.17,2.24],[1734048000000,2.21,2.3,2.07,2.16],[1734307200000,2.14,2.18,2.08,2.14],[1734393600000,2.1,2.2,2.1,2.17],[1734480000000,2.2,2.23,2.01,2.03],[1734566400000,2.08,2.13,2.02,2.1],[1734652800000,2.08,2.15,2.06,2.11],[1734912000000,2.12,2.12,2.07,2.1],[1734998400000,2.11,2.11,2.05,2.08],[1735171200000,2.1,2.14,2.05,2.1],[1735257600000,2.11,2.11,1.96,1.98],[1735516800000,1.99,2.06,1.95,2.02],[1735603200000,2.04,2.11,2.01,2.11],[1735776000000,2.12,2.12,1.99,2.03],[1735862400000,2.06,2.19,2.05,2.14],[1736121600000,2.13,2.28,2.13,2.19],[1736208000000,2.19,2.22,2.11,2.15],[1736294400000,2.15,2.19,2.1,2.15],[1736467200000,2.13,2.13,1.88,1.9],[1736726400000,1.89,1.98,1.81,1.98],[1736812800000,2,2.05,1.96,2.02],[1736899200000,2.07,2.07,1.93,1.98],[1736985600000,1.98,2,1.9,1.92],[1737072000000,1.93,1.94,1.88,1.93],[1737417600000,1.93,1.98,1.92,1.95],[1737504000000,1.95,1.98,1.92,1.95],[1737590400000,1.97,1.97,1.83,1.84],[1737676800000,1.83,1.85,1.73,1.74],[1737936000000,1.77,1.84,1.77,1.8],[1738022400000,1.78,1.81,1.7,1.71],[1738108800000,1.7,1.77,1.7,1.75],[1738195200000,1.75,1.83,1.71,1.77],[1738281600000,1.8,1.8,1.71,1.71],[1738540800000,1.7,1.7,1.63,1.65],[1738627200000,1.65,1.7,1.64,1.67],[1738713600000,1.66,1.69,1.64,1.66],[1738800000000,1.67,1.67,1.46,1.48],[1738886400000,1.48,1.52,1.43,1.44],[1739145600000,1.44,1.49,1.38,1.41],[1739232000000,1.42,1.42,1.34,1.34],[1739318400000,1.34,1.38,1.27,1.31],[1739404800000,1.28,1.35,1.26,1.33],[1739491200000,1.35,1.43,1.34,1.35],[1739836800000,1.36,1.38,1.28,1.28],[1739923200000,1.26,1.28,1.22,1.24],[1740009600000,1.23,1.26,1.16,1.18],[1740096000000,1.12,1.14,0.94,0.99],[1740355200000,0.98,0.99,0.87,0.93],[1740441600000,0.96,0.98,0.86,0.87],[1740528000000,0.89,0.89,0.86,0.89],[1740614400000,0.9,0.95,0.85,0.85],[1740700800000,0.86,0.91,0.81,0.84],[1740960000000,0.87,0.87,0.81,0.82],[1741046400000,0.82,0.84,0.78,0.78],[1741132800000,0.82,0.84,0.78,0.8],[1741219200000,0.79,0.83,0.79,0.83],[1741305600000,0.85,0.87,0.81,0.82],[1741564800000,0.8,0.81,0.77,0.77],[1741651200000,0.79,0.79,0.76,0.76],[1741737600000,0.76,0.76,0.63,0.69],[1742515200000,0.65,0.65,0.61,0.64],[1742774400000,0.65,0.66,0.59,0.6],[1742860800000,0.6,0.6,0.56,0.59],[1742947200000,0.59,0.62,0.59,0.61],[1743033600000,0.62,0.62,0.59,0.6],[1743120000000,0.6,0.61,0.59,0.61],[1743379200000,0.6,0.6,0.57,0.57],[1743465600000,0.59,0.67,0.57,0.59],[1743552000000,0.57,0.61,0.57,0.59],[1743638400000,0.56,0.57,0.45,0.47],[1743724800000,0.45,0.46,0.39,0.4],[1743984000000,0.4,0.43,0.37,0.38],[1744070400000,0.46,0.47,0.36,0.37],[1744156800000,0.37,0.49,0.36,0.46],[1744243200000,0.45,0.46,0.38,0.39],[1744329600000,0.38,0.42,0.38,0.4],[1744588800000,0.41,0.42,0.39,0.4],[1744675200000,0.4,0.45,0.39,0.4],[1744761600000,0.41,0.43,0.39,0.39],[1744848000000,0.38,0.4,0.38,0.39],[1745193600000,0.38,0.4,0.36,0.36],[1745280000000,0.36,0.4,0.36,0.39],[1745366400000,0.4,0.42,0.4,0.4],[1745452800000,0.4,0.4,0.39,0.39],[1745539200000,0.39,0.39,0.37,0.38],[1745798400000,0.39,0.4,0.37,0.38],[1745884800000,0.38,0.39,0.37,0.37],[1745971200000,0.38,0.39,0.33,0.36],[1746057600000,0.37,0.37,0.34,0.34],[1746144000000,0.35,0.36,0.34,0.35],[1746403200000,0.35,0.35,0.32,0.33],[1746489600000,0.33,0.33,0.3,0.3],[1746576000000,0.3,0.32,0.29,0.3],[1746662400000,0.31,0.31,0.3,0.3],[1746748800000,0.3,0.33,0.3,0.32],[1747008000000,0.37,0.67,0.31,0.35],[1747094400000,0.36,0.38,0.35,0.37],[1747180800000,0.38,0.39,0.34,0.35],[1747267200000,0.35,0.37,0.34,0.35],[1747353600000,0.35,0.36,0.34,0.34],[1747612800000,0.34,0.37,0.33,0.34],[1747699200000,0.34,0.35,0.32,0.34],[1747785600000,0.34,0.35,0.33,0.33],[1747872000000,0.33,0.34,0.31,0.33],[1747958400000,0.32,0.34,0.32,0.34],[1748304000000,0.35,0.38,0.34,0.37],[1748390400000,0.37,0.37,0.28,0.28],[1748476800000,0.31,0.95,0.31,0.67],[1748563200000,0.58,0.58,0.43,0.47],[1748822400000,0.47,0.56,0.41,0.41],[1748908800000,0.41,0.47,0.4,0.42],[1748995200000,0.41,0.43,0.37,0.41],[1749081600000,0.39,0.44,0.39,0.41],[1749168000000,0.39,0.42,0.37,0.41],[1749427200000,0.42,0.59,0.41,0.56],[1749513600000,0.52,0.64,0.5,0.59],[1749600000000,0.62,0.64,0.56,0.58],[1749686400000,0.57,0.57,0.5,0.52],[1749772800000,0.51,0.53,0.5,0.51],[1750032000000,0.5,0.52,0.45,0.51],[1750118400000,0.51,0.52,0.49,0.49],[1750204800000,0.48,0.5,0.46,0.49],[1750377600000,0.5,0.58,0.48,0.53],[1750636800000,0.53,0.55,0.5,0.51],[1750723200000,0.51,0.53,0.47,0.53],[1750809600000,0.52,0.55,0.48,0.49],[1750896000000,0.52,0.53,0.49,0.51],[1750982400000,0.5,0.52,0.45,0.46],[1751241600000,0.47,0.48,0.42,0.44],[1751328000000,0.43,0.46,0.43,0.45],[1751414400000,0.44,0.47,0.44,0.47],[1751500800000,0.47,0.48,0.43,0.45],[1751846400000,0.45,0.46,0.43,0.44],[1751932800000,0.44,0.46,0.44,0.46],[1752019200000,0.46,0.46,0.44,0.46],[1752105600000,0.46,0.46,0.45,0.46],[1752192000000,0.45,0.45,0.43,0.44],[1752451200000,0.44,0.45,0.42,0.43],[1752537600000,0.43,0.43,0.4,0.4],[1752624000000,0.39,0.41,0.39,0.41],[1752710400000,0.41,0.48,0.41,0.45],[1752796800000,0.47,0.48,0.44,0.45],[1753056000000,0.45,0.5,0.45,0.45],[1753142400000,0.47,0.47,0.44,0.44],[1753228800000,0.44,0.58,0.44,0.56],[1753315200000,0.58,0.64,0.55,0.57],[1753401600000,0.57,0.58,0.55,0.56],[1753660800000,0.57,0.57,0.52,0.53],[1753747200000,0.54,0.54,0.49,0.5],[1753833600000,0.5,0.51,0.47,0.48],[1753920000000,0.47,0.48,0.46,0.47],[1754006400000,0.46,0.48,0.43,0.44],[1754265600000,0.43,0.44,0.42,0.44],[1754352000000,0.46,0.49,0.45,0.48],[1754438400000,0.48,0.51,0.47,0.51],[1754524800000,0.5,0.52,0.5,0.51],[1754611200000,0.52,0.54,0.49,0.53],[1754870400000,0.51,0.53,0.47,0.48],[1754956800000,0.47,0.5,0.47,0.48],[1755043200000,0.49,0.5,0.48,0.5],[1755129600000,0.47,0.5,0.47,0.49],[1755216000000,0.51,0.53,0.49,0.53],[1755475200000,0.52,0.54,0.5,0.5],[1755561600000,0.49,0.52,0.49,0.49],[1755648000000,0.5,0.51,0.47,0.47],[1755734400000,0.49,0.49,0.47,0.48],[1755820800000,0.49,0.52,0.48,0.49],[1756080000000,0.5,0.54,0.5,0.5],[1756166400000,0.51,0.57,0.49,0.54],[1756252800000,0.57,0.57,0.53,0.53],[1756339200000,0.55,0.55,0.5,0.52],[1756425600000,0.53,0.53,0.49,0.5],[1756771200000,0.5,0.51,0.48,0.49],[1756857600000,0.49,0.49,0.47,0.47],[1756944000000,0.47,0.48,0.47,0.47],[1757030400000,0.46,0.49,0.46,0.48],[1757289600000,0.48,0.48,0.45,0.45],[1757376000000,0.45,0.45,0.44,0.44],[1757462400000,0.45,0.46,0.44,0.45],[1757548800000,0.45,0.47,0.44,0.44],[1757635200000,0.44,0.46,0.43,0.44],[1757894400000,0.45,0.45,0.42,0.44],[1757980800000,0.51,0.56,0.45,0.48],[1758067200000,0.47,0.49,0.46,0.47],[1758153600000,0.48,0.49,0.47,0.48],[1758240000000,0.47,0.48,0.46,0.47],[1758499200000,0.47,0.48,0.47,0.48],[1758585600000,0.47,0.48,0.46,0.46],[1758672000000,0.46,0.47,0.44,0.45],[1758758400000,0.44,0.44,0.43,0.44],[1758844800000,0.44,0.45,0.43,0.44],[1759104000000,0.45,0.46,0.43,0.44],[1759190400000,0.45,0.45,0.43,0.44],[1759276800000,0.45,0.46,0.44,0.45],[1759363200000,0.45,0.47,0.44,0.46],[1759449600000,0.46,0.47,0.44,0.45],[1759708800000,0.46,0.46,0.44,0.44],[1759795200000,0.44,0.46,0.43,0.44],[1759881600000,0.44,0.45,0.44,0.44],[1759968000000,0.44,0.45,0.43,0.44],[1760054400000,0.44,0.45,0.42,0.42],[1760313600000,0.42,0.43,0.41,0.42],[1760400000000,0.42,0.43,0.42,0.42],[1760486400000,0.42,0.44,0.41,0.42],[1760572800000,0.43,0.43,0.4,0.4],[1760659200000,0.41,0.41,0.38,0.38],[1760918400000,0.38,0.42,0.38,0.4],[1761004800000,0.4,0.42,0.4,0.41],[1761091200000,0.41,0.42,0.4,0.4],[1761177600000,0.4,0.42,0.4,0.4],[1761264000000,0.4,0.42,0.4,0.41],[1761523200000,0.42,0.42,0.4,0.4],[1761609600000,0.4,0.41,0.4,0.4],[1761696000000,0.4,0.46,0.4,0.45],[1761782400000,0.56,0.94,0.52,0.63]],"move5":[[1643846400000,5.884],[1643932800000,5.92],[1644192000000,5.958],[1644278400000,5.988],[1644364800000,5.984],[1644451200000,5.986],[1644537600000,5.936],[1644796800000,5.852],[1644883200000,5.724],[1644969600000,5.63],[1645056000000,5.532],[1645142400000,5.444],[1645488000000,5.394],[1645574400000,5.328],[1645660800000,5.248],[1645747200000,5.26],[1646006400000,5.294],[1646092800000,5.322],[1646179200000,5.372],[1646265600000,5.416],[1646352000000,5.426],[1646611200000,5.426],[1646697600000,5.488],[1646784000000,5.656],[1646870400000,5.854],[1646956800000,6.012],[1647216000000,6.098],[1647302400000,6.118],[1647388800000,6.092],[1647475200000,6.052],[1647561600000,6.04],[1647820800000,6.06],[1647907200000,6.074],[1647993600000,6.016],[1648080000000,5.934],[1648166400000,5.892],[1648425600000,5.89],[1648512000000,5.938],[1648598400000,6.042],[1648684800000,6.124],[1648771200000,6.182],[1649030400000,6.256],[1649116800000,6.256],[1649203200000,6.25],[1649289600000,6.292],[1649376000000,6.314],[1649635200000,6.298],[1649721600000,6.268],[1649808000000,6.206],[1649894400000,6.098],[1650240000000,5.984],[1650326400000,5.886],[1650412800000,5.874],[1650499200000,5.874],[1650585600000,5.862],[1650844800000,5.836],[1650931200000,5.782],[1651017600000,5.672],[1651104000000,5.52],[1651190400000,5.4],[1651449600000,5.378],[1651536000000,5.418],[1651622400000,5.256],[1651708800000,5.03],[1651795200000,4.738],[1652054400000,4.318],[1652140800000,3.904],[1652227200000,3.744],[1652313600000,3.668],[1652400000000,3.672],[1652659200000,3.722],[1652745600000,3.754],[1652832000000,3.718],[1652918400000,3.714],[1653004800000,3.694],[1653264000000,3.724],[1653350400000,3.734],[1653436800000,3.754],[1653523200000,3.76],[1653609600000,3.774],[1653955200000,3.74],[1654041600000,3.694],[1654128000000,3.672],[1654214400000,3.706],[1654473600000,3.706],[1654560000000,3.836],[1654646400000,3.978],[1654732800000,4.114],[1654819200000,4.12],[1655078400000,4.11],[1655164800000,3.982],[1655251200000,3.862],[1655337600000,3.664],[1655424000000,3.53],[1655769600000,3.488],[1655856000000,3.474],[1655942400000,3.458],[1656028800000,3.556],[1656288000000,3.654],[1656374400000,3.688],[1656460800000,3.69],[1656547200000,3.692],[1656633600000,3.668],[1656979200000,3.652],[1657065600000,3.648],[1657152000000,3.71],[1657238400000,3.77],[1657497600000,3.794],[1657584000000,3.786],[1657670400000,3.788],[1657756800000,3.72],[1657843200000,3.67],[1658102400000,3.632],[1658188800000,3.612],[1658275200000,3.612],[1658361600000,3.642],[1658448000000,3.656],[1658707200000,3.672],[1658793600000,3.674],[1658880000000,3.682],[1658966400000,3.67],[1659052800000,3.678],[1659312000000,3.682],[1659398400000,3.714],[1659484800000,3.738],[1659571200000,3.724],[1659657600000,3.678],[1659916800000,3.612],[1660003200000,3.54],[1660089600000,3.444],[1660176000000,3.382],[1660262400000,3.332],[1660521600000,3.298],[1660608000000,3.258],[1660694400000,3.23],[1660780800000,3.208],[1660867200000,3.202],[1661126400000,3.19],[1661212800000,3.192],[1661299200000,3.192],[1661385600000,3.236],[1661472000000,3.244],[1661731200000,3.272],[1661817600000,3.296],[1661904000000,3.318],[1661990400000,3.282],[1662076800000,3.268],[1662422400000,3.236],[1662508800000,3.218],[1662595200000,3.196],[1662681600000,3.184],[1662940800000,3.17],[1663027200000,3.164],[1663113600000,3.144],[1663200000000,3.126],[1663286400000,3.088],[1663545600000,3.034],[1663632000000,2.978],[1663718400000,2.908],[1663804800000,2.808],[1663891200000,2.73],[1664150400000,2.634],[1664236800000,2.532],[1664323200000,2.494],[1664409600000,2.494],[1664496000000,2.49],[1664755200000,2.54],[1664841600000,2.608],[1664928000000,2.588],[1665014400000,2.57],[1665100800000,2.548],[1665360000000,2.514],[1665446400000,2.444],[1665532800000,2.41],[1665619200000,2.376],[1665705600000,2.338],[1665964800000,2.31],[1666051200000,2.298],[1666137600000,2.274],[1666224000000,2.242],[1666310400000,2.242],[1666569600000,2.234],[1666656000000,2.242],[1666742400000,2.29],[1666828800000,2.358],[1666915200000,2.432],[1667174400000,2.51],[1667260800000,2.602],[1667347200000,2.656],[1667433600000,2.682],[1667520000000,2.664],[1667779200000,2.628],[1667865600000,2.56],[1667952000000,2.462],[1668038400000,2.4],[1668124800000,2.372],[1668384000000,2.4],[1668470400000,2.396],[1668556800000,2.422],[1668643200000,2.422],[1668729600000,2.398],[1668988800000,2.316],[1669075200000,2.322],[1669161600000,2.346],[1669334400000,2.36],[1669593600000,2.358],[1669680000000,2.38],[1669766400000,2.406],[1669852800000,2.472],[1669939200000,2.562],[1670198400000,2.676],[1670284800000,2.73],[1670371200000,2.74],[1670457600000,2.738],[1670544000000,2.718],[1670803200000,2.674],[1670889600000,2.622],[1670976000000,2.572],[1671062400000,2.5],[1671148800000,2.396],[1671408000000,2.3],[1671494400000,2.252],[1671580800000,2.24],[1671667200000,2.302],[1671753600000,2.4],[1672099200000,2.488],[1672185600000,2.564],[1672272000000,2.614],[1672358400000,2.626],[1672704000000,2.616],[1672790400000,2.68],[1672876800000,2.748],[1672963200000,2.8],[1673222400000,2.8],[1673308800000,2.818],[1673395200000,2.806],[1673481600000,2.824],[1673568000000,2.848],[1673913600000,2.872],[1674000000000,2.888],[1674086400000,2.874],[1674172800000,2.866],[1674432000000,2.866],[1674518400000,2.854],[1674604800000,2.862],[1674691200000,2.882],[1674777600000,2.896],[1675036800000,2.898],[1675123200000,2.928],[1675209600000,2.954],[1675296000000,2.99],[1675382400000,3.02],[1675641600000,3.044],[1675728000000,3.066],[1675814400000,3.104],[1675900800000,3.142],[1675987200000,3.16],[1676246400000,3.176],[1676332800000,3.176],[1676419200000,3.148],[1676505600000,3.108],[1676592000000,3.072],[1676937600000,3.028],[1677024000000,2.984],[1677110400000,2.952],[1677196800000,2.934],[1677456000000,2.904],[1677542400000,2.886],[1677628800000,2.856],[1677715200000,2.804],[1677801600000,2.738],[1678060800000,2.666],[1678147200000,2.59],[1678233600000,2.542],[1678320000000,2.544],[1678406400000,2.554],[1678665600000,2.564],[1678752000000,2.608],[1678838400000,2.64],[1678924800000,2.666],[1679011200000,2.734],[1679270400000,2.806],[1679356800000,2.848],[1679443200000,2.922],[1679529600000,3],[1679616000000,3.018],[1679875200000,3.102],[1679961600000,3.276],[1680048000000,3.458],[1680134400000,3.666],[1680220800000,3.886],[1680480000000,4.056],[1680566400000,4.152],[1680652800000,4.208],[1680739200000,4.216],[1681084800000,4.35],[1681171200000,4.522],[1681257600000,4.638],[1681344000000,4.806],[1681430400000,4.94],[1681689600000,4.954],[1681776000000,4.892],[1681862400000,4.884],[1681948800000,4.844],[1682035200000,4.836],[1682294400000,4.828],[1682380800000,4.93],[1682467200000,5.094],[1682553600000,5.264],[1682640000000,5.43],[1682899200000,5.64],[1682985600000,5.808],[1683072000000,5.916],[1683158400000,6.006],[1683244800000,6.094],[1683504000000,6.088],[1683590400000,6.018],[1683676800000,5.91],[1683763200000,5.828],[1683849600000,5.718],[1684108800000,5.602],[1684195200000,5.54],[1684281600000,5.548],[1684368000000,5.52],[1684454400000,5.548],[1684713600000,5.654],[1684800000000,5.704],[1684886400000,5.714],[1684972800000,5.722],[1685059200000,5.748],[1685404800000,5.692],[1685491200000,5.674],[1685577600000,5.676],[1685664000000,5.696],[1685923200000,5.654],[1686009600000,5.702],[1686096000000,5.744],[1686182400000,5.78],[1686268800000,5.726],[1686528000000,5.762],[1686614400000,5.756],[1686700800000,5.742],[1686787200000,5.656],[1686873600000,5.642],[1687219200000,5.658],[1687305600000,5.694],[1687392000000,5.762],[1687478400000,5.862],[1687737600000,5.964],[1687824000000,5.944],[1687910400000,5.868],[1687996800000,5.772],[1688083200000,5.682],[1688342400000,5.608],[1688515200000,5.564],[1688601600000,5.55],[1688688000000,5.57],[1688947200000,5.636],[1689033600000,5.662],[1689120000000,5.676],[1689206400000,5.708],[1689292800000,5.662],[1689552000000,5.568],[1689638400000,5.476],[1689724800000,5.364],[1689811200000,5.246],[1689897600000,5.182],[1690156800000,5.11],[1690243200000,5.038],[1690329600000,4.978],[1690416000000,4.906],[1690502400000,4.834],[1690761600000,4.766],[1690848000000,4.702],[1690934400000,4.652],[1691020800000,4.67],[1691107200000,4.68],[1691366400000,4.654],[1691452800000,4.636],[1691539200000,4.592],[1691625600000,4.472],[1691712000000,4.366],[1691971200000,4.262],[1692057600000,4.224],[1692144000000,4.234],[1692230400000,4.254],[1692316800000,4.244],[1692576000000,4.276],[1692662400000,4.27],[1692748800000,4.234],[1692835200000,4.21],[1692921600000,4.222],[1693180800000,4.248],[1693267200000,4.292],[1693353600000,4.338],[1693440000000,4.378],[1693526400000,4.398],[1693872000000,4.394],[1693958400000,4.364],[1694044800000,4.354],[1694131200000,4.308],[1694390400000,4.258],[1694476800000,4.246],[1694563200000,4.226],[1694649600000,4.212],[1694736000000,4.286],[1694995200000,4.322],[1695081600000,4.328],[1695168000000,4.312],[1695254400000,4.27],[1695340800000,4.178],[1695600000000,4.128],[1695686400000,4.102],[1695772800000,4.124],[1695859200000,4.146],[1695945600000,4.188],[1696204800000,4.222],[1696291200000,4.256],[1696377600000,4.274],[1696464000000,4.286],[1696550400000,4.3],[1696809600000,4.328],[1696896000000,4.368],[1696982400000,4.366],[1697068800000,4.346],[1697155200000,4.3],[1697414400000,4.26],[1697500800000,4.212],[1697587200000,4.198],[1697673600000,4.21],[1697760000000,4.238],[1698019200000,4.238],[1698105600000,4.248],[1698192000000,4.266],[1698278400000,4.282],[1698364800000,4.288],[1698624000000,4.302],[1698710400000,4.322],[1698796800000,4.292],[1698883200000,4.286],[1698969600000,4.284],[1699228800000,4.29],[1699315200000,4.262],[1699401600000,4.268],[1699488000000,4.228],[1699574400000,4.168],[1699833600000,4.126],[1699920000000,4.148],[1700006400000,4.16],[1700092800000,4.192],[1700179200000,4.248],[1700438400000,4.274],[1700524800000,4.246],[1700611200000,4.266],[1700784000000,4.346],[1701043200000,4.378],[1701129600000,4.392],[1701216000000,4.416],[1701302400000,4.398],[1701388800000,4.346],[1701648000000,4.368],[1701734400000,4.434],[1701820800000,4.52],[1701907200000,4.654],[1701993600000,4.818],[1702252800000,4.926],[1702339200000,4.99],[1702425600000,5.036],[1702512000000,5.034],[1702598400000,4.97],[1702857600000,4.932],[1702944000000,4.93],[1703030400000,4.93],[1703116800000,5.002],[1703203200000,5.102],[1703548800000,5.2],[1703635200000,5.312],[1703721600000,5.394],[1703808000000,5.408],[1704153600000,5.406],[1704240000000,5.322],[1704326400000,5.218],[1704412800000,5.108],[1704672000000,5.034],[1704758400000,4.93],[1704844800000,4.888],[1704931200000,4.826],[1705017600000,4.834],[1705363200000,4.754],[1705449600000,4.658],[1705536000000,4.566],[1705622400000,4.494],[1705881600000,4.416],[1705968000000,4.422],[1706054400000,4.442],[1706140800000,4.504],[1706227200000,4.556],[1706486400000,4.582],[1706572800000,4.574],[1706659200000,4.556],[1706745600000,4.538],[1706832000000,4.53],[1707091200000,4.502],[1707177600000,4.524],[1707264000000,4.574],[1707350400000,4.604],[1707436800000,4.646],[1707696000000,4.708],[1707782400000,4.644],[1707868800000,4.652],[1707955200000,4.69],[1708041600000,4.648],[1708387200000,4.552],[1708473600000,4.568],[1708560000000,4.51],[1708646400000,4.42],[1708905600000,4.39],[1708992000000,4.408],[1709078400000,4.396],[1709164800000,4.382],[1709251200000,4.37],[1709510400000,4.37],[1709596800000,4.324],[1709683200000,4.27],[1709769600000,4.306],[1709856000000,4.32],[1710115200000,4.318],[1710201600000,4.334],[1710288000000,4.39],[1710374400000,4.346],[1710460800000,4.272],[1710720000000,4.23],[1710806400000,4.256],[1710892800000,4.258],[1710979200000,4.272],[1711065600000,4.296],[1711324800000,4.292],[1711411200000,4.216],[1711497600000,4.176],[1711584000000,4.152],[1711929600000,4.17],[1712016000000,4.178],[1712102400000,4.214],[1712188800000,4.268],[1712275200000,4.324],[1712534400000,4.334],[1712620800000,4.426],[1712707200000,4.438],[1712793600000,4.414],[1712880000000,4.358],[1713139200000,4.384],[1713225600000,4.294],[1713312000000,4.26],[1713398400000,4.184],[1713484800000,4.076],[1713744000000,3.928],[1713830400000,3.836],[1713916800000,3.756],[1714003200000,3.674],[1714089600000,3.658],[1714348800000,3.66],[1714435200000,3.68],[1714521600000,3.706],[1714608000000,3.758],[1714694400000,3.804],[1714953600000,3.846],[1715040000000,3.832],[1715126400000,3.804],[1715212800000,3.752],[1715299200000,3.688],[1715558400000,3.582],[1715644800000,3.518],[1715731200000,3.472],[1715817600000,3.448],[1715904000000,3.416],[1716163200000,3.392],[1716249600000,3.36],[1716336000000,3.33],[1716422400000,3.278],[1716508800000,3.236],[1716854400000,3.218],[1716940800000,3.184],[1717027200000,3.148],[1717113600000,3.146],[1717372800000,3.15],[1717459200000,3.14],[1717545600000,3.134],[1717632000000,3.106],[1717718400000,3.06],[1717977600000,2.984],[1718064000000,2.912],[1718150400000,2.894],[1718236800000,2.88],[1718323200000,2.872],[1718582400000,2.896],[1718668800000,2.93],[1718841600000,2.908],[1718928000000,2.89],[1719187200000,2.88],[1719273600000,2.878],[1719360000000,2.868],[1719446400000,2.874],[1719532800000,2.88],[1719792000000,2.866],[1719878400000,2.842],[1719964800000,2.818],[1720137600000,2.782],[1720396800000,2.77],[1720483200000,2.77],[1720569600000,2.788],[1720656000000,2.89],[1720742400000,2.998],[1721001600000,3.104],[1721088000000,3.256],[1721174400000,3.372],[1721260800000,3.352],[1721347200000,3.316],[1721606400000,3.278],[1721692800000,3.23],[1721779200000,3.188],[1721865600000,3.222],[1721952000000,3.266],[1722211200000,3.27],[1722297600000,3.276],[1722384000000,3.266],[1722470400000,3.212],[1722556800000,3.148],[1722816000000,3.086],[1722902400000,3.002],[1722988800000,2.92],[1723075200000,2.928],[1723161600000,2.914],[1723420800000,2.936],[1723507200000,2.932],[1723593600000,2.936],[1723680000000,2.884],[1723766400000,2.892],[1724025600000,2.894],[1724112000000,2.884],[1724198400000,2.906],[1724284800000,2.902],[1724371200000,2.91],[1724630400000,2.968],[1724716800000,3.004],[1724803200000,3.016],[1724889600000,3.034],[1724976000000,3.012],[1725321600000,2.904],[1725408000000,2.85],[1725494400000,2.8],[1725580800000,2.756],[1725840000000,2.716],[1725926400000,2.746],[1726012800000,2.762],[1726099200000,2.774],[1726185600000,2.808],[1726444800000,2.858],[1726531200000,2.874],[1726617600000,2.864],[1726704000000,2.862],[1726790400000,2.836],[1727049600000,2.778],[1727136000000,2.73],[1727222400000,2.706],[1727308800000,2.682],[1727395200000,2.676],[1727654400000,2.686],[1727740800000,2.654],[1727827200000,2.634],[1727913600000,2.594],[1728000000000,2.53],[1728259200000,2.472],[1728345600000,2.444],[1728432000000,2.406],[1728518400000,2.378],[1728604800000,2.404],[1728864000000,2.422],[1728950400000,2.432],[1729036800000,2.446],[1729123200000,2.46],[1729209600000,2.448],[1729468800000,2.424],[1729555200000,2.414],[1729641600000,2.398],[1729728000000,2.388],[1729814400000,2.358],[1730073600000,2.368],[1730160000000,2.378],[1730246400000,2.396],[1730332800000,2.398],[1730419200000,2.414],[1730678400000,2.404],[1730764800000,2.392],[1730851200000,2.466],[1730937600000,2.474],[1731024000000,2.508],[1731283200000,2.524],[1731369600000,2.502],[1731456000000,2.372],[1731542400000,2.352],[1731628800000,2.266],[1731888000000,2.206],[1731974400000,2.16],[1732060800000,2.158],[1732147200000,2.132],[1732233600000,2.158],[1732492800000,2.176],[1732579200000,2.204],[1732665600000,2.212],[1732838400000,2.22],[1733097600000,2.206],[1733184000000,2.206],[1733270400000,2.22],[1733356800000,2.208],[1733443200000,2.22],[1733702400000,2.246],[1733788800000,2.266],[1733875200000,2.278],[1733961600000,2.298],[1734048000000,2.278],[1734307200000,2.24],[1734393600000,2.206],[1734480000000,2.148],[1734566400000,2.12],[1734652800000,2.11],[1734912000000,2.102],[1734998400000,2.084],[1735171200000,2.098],[1735257600000,2.074],[1735516800000,2.056],[1735603200000,2.058],[1735776000000,2.048],[1735862400000,2.056],[1736121600000,2.098],[1736208000000,2.124],[1736294400000,2.132],[1736467200000,2.106],[1736726400000,2.074],[1736812800000,2.04],[1736899200000,2.006],[1736985600000,1.96],[1737072000000,1.966],[1737417600000,1.96],[1737504000000,1.946],[1737590400000,1.918],[1737676800000,1.882],[1737936000000,1.856],[1738022400000,1.808],[1738108800000,1.768],[1738195200000,1.754],[1738281600000,1.748],[1738540800000,1.718],[1738627200000,1.71],[1738713600000,1.692],[1738800000000,1.634],[1738886400000,1.58],[1739145600000,1.532],[1739232000000,1.466],[1739318400000,1.396],[1739404800000,1.366],[1739491200000,1.348],[1739836800000,1.322],[1739923200000,1.302],[1740009600000,1.276],[1740096000000,1.208],[1740355200000,1.124],[1740441600000,1.042],[1740528000000,0.972],[1740614400000,0.906],[1740700800000,0.876],[1740960000000,0.854],[1741046400000,0.836],[1741132800000,0.818],[1741219200000,0.814],[1741305600000,0.81],[1741564800000,0.8],[1741651200000,0.796],[1741737600000,0.774],[1742515200000,0.736],[1742774400000,0.692],[1742860800000,0.656],[1742947200000,0.626],[1743033600000,0.608],[1743120000000,0.602],[1743379200000,0.596],[1743465600000,0.596],[1743552000000,0.592],[1743638400000,0.566],[1743724800000,0.524],[1743984000000,0.486],[1744070400000,0.442],[1744156800000,0.416],[1744243200000,0.4],[1744329600000,0.4],[1744588800000,0.404],[1744675200000,0.41],[1744761600000,0.396],[1744848000000,0.396],[1745193600000,0.388],[1745280000000,0.386],[1745366400000,0.386],[1745452800000,0.386],[1745539200000,0.384],[1745798400000,0.388],[1745884800000,0.384],[1745971200000,0.376],[1746057600000,0.366],[1746144000000,0.36],[1746403200000,0.35],[1746489600000,0.336],[1746576000000,0.324],[1746662400000,0.316],[1746748800000,0.31],[1747008000000,0.314],[1747094400000,0.328],[1747180800000,0.338],[1747267200000,0.348],[1747353600000,0.352],[1747612800000,0.35],[1747699200000,0.344],[1747785600000,0.34],[1747872000000,0.336],[1747958400000,0.336],[1748304000000,0.342],[1748390400000,0.33],[1748476800000,0.398],[1748563200000,0.426],[1748822400000,0.44],[1748908800000,0.45],[1748995200000,0.476],[1749081600000,0.424],[1749168000000,0.412],[1749427200000,0.442],[1749513600000,0.476],[1749600000000,0.51],[1749686400000,0.532],[1749772800000,0.552],[1750032000000,0.542],[1750118400000,0.522],[1750204800000,0.504],[1750377600000,0.506],[1750636800000,0.506],[1750723200000,0.51],[1750809600000,0.51],[1750896000000,0.514],[1750982400000,0.5],[1751241600000,0.486],[1751328000000,0.47],[1751414400000,0.466],[1751500800000,0.454],[1751846400000,0.45],[1751932800000,0.454],[1752019200000,0.456],[1752105600000,0.454],[1752192000000,0.452],[1752451200000,0.45],[1752537600000,0.438],[1752624000000,0.428],[1752710400000,0.426],[1752796800000,0.428],[1753056000000,0.432],[1753142400000,0.44],[1753228800000,0.47],[1753315200000,0.494],[1753401600000,0.516],[1753660800000,0.532],[1753747200000,0.544],[1753833600000,0.528],[1753920000000,0.508],[1754006400000,0.484],[1754265600000,0.466],[1754352000000,0.462],[1754438400000,0.468],[1754524800000,0.476],[1754611200000,0.494],[1754870400000,0.502],[1754956800000,0.502],[1755043200000,0.5],[1755129600000,0.496],[1755216000000,0.496],[1755475200000,0.5],[1755561600000,0.502],[1755648000000,0.496],[1755734400000,0.494],[1755820800000,0.486],[1756080000000,0.486],[1756166400000,0.496],[1756252800000,0.508],[1756339200000,0.516],[1756425600000,0.518],[1756771200000,0.516],[1756857600000,0.502],[1756944000000,0.49],[1757030400000,0.482],[1757289600000,0.472],[1757376000000,0.462],[1757462400000,0.458],[1757548800000,0.452],[1757635200000,0.444],[1757894400000,0.442],[1757980800000,0.45],[1758067200000,0.454],[1758153600000,0.462],[1758240000000,0.468],[1758499200000,0.476],[1758585600000,0.472],[1758672000000,0.468],[1758758400000,0.46],[1758844800000,0.454],[1759104000000,0.446],[1759190400000,0.442],[1759276800000,0.442],[1759363200000,0.446],[1759449600000,0.448],[1759708800000,0.448],[1759795200000,0.448],[1759881600000,0.446],[1759968000000,0.442],[1760054400000,0.436],[1760313600000,0.432],[1760400000000,0.428],[1760486400000,0.424],[1760572800000,0.416],[1760659200000,0.408],[1760918400000,0.404],[1761004800000,0.402],[1761091200000,0.398],[1761177600000,0.398],[1761264000000,0.404],[1761523200000,0.404],[1761609600000,0.402],[1761696000000,0.412],[1761782400000,0.458]],"move25":[[1646352000000,5.6176],[1646611200000,5.604],[1646697600000,5.6028],[1646784000000,5.6136],[1646870400000,5.6264],[1646956800000,5.6432],[1647216000000,5.6396],[1647302400000,5.6348],[1647388800000,5.6344],[1647475200000,5.64],[1647561600000,5.654],[1647820800000,5.6644],[1647907200000,5.6792],[1647993600000,5.6928],[1648080000000,5.7008],[1648166400000,5.726],[1648425600000,5.7536],[1648512000000,5.788],[1648598400000,5.8356],[1648684800000,5.876],[1648771200000,5.9104],[1649030400000,5.946],[1649116800000,5.9748],[1649203200000,6.0112],[1649289600000,6.0512],[1649376000000,6.088],[1649635200000,6.1204],[1649721600000,6.1308],[1649808000000,6.1212],[1649894400000,6.1],[1650240000000,6.0824],[1650326400000,6.078],[1650412800000,6.082],[1650499200000,6.0776],[1650585600000,6.062],[1650844800000,6.0416],[1650931200000,6.0224],[1651017600000,6.0016],[1651104000000,5.9784],[1651190400000,5.9552],[1651449600000,5.9388],[1651536000000,5.928],[1651622400000,5.8652],[1651708800000,5.776],[1651795200000,5.678],[1652054400000,5.566],[1652140800000,5.4576],[1652227200000,5.3628],[1652313600000,5.2596],[1652400000000,5.154],[1652659200000,5.0476],[1652745600000,4.9488],[1652832000000,4.8528],[1652918400000,4.7612],[1653004800000,4.6732],[1653264000000,4.5956],[1653350400000,4.5184],[1653436800000,4.4288],[1653523200000,4.3384],[1653609600000,4.2556],[1653955200000,4.1764],[1654041600000,4.1008],[1654128000000,4.0288],[1654214400000,3.9756],[1654473600000,3.9168],[1654560000000,3.868],[1654646400000,3.8128],[1654732800000,3.8004],[1654819200000,3.7936],[1655078400000,3.7912],[1655164800000,3.8008],[1655251200000,3.8044],[1655337600000,3.7844],[1655424000000,3.766],[1655769600000,3.7544],[1655856000000,3.7512],[1655942400000,3.7452],[1656028800000,3.752],[1656288000000,3.754],[1656374400000,3.7532],[1656460800000,3.7444],[1656547200000,3.7368],[1656633600000,3.7348],[1656979200000,3.7324],[1657065600000,3.728],[1657152000000,3.7384],[1657238400000,3.752],[1657497600000,3.7592],[1657584000000,3.7484],[1657670400000,3.7444],[1657756800000,3.7152],[1657843200000,3.6904],[1658102400000,3.6628],[1658188800000,3.6468],[1658275200000,3.6448],[1658361600000,3.6472],[1658448000000,3.6492],[1658707200000,3.6644],[1658793600000,3.6756],[1658880000000,3.6836],[1658966400000,3.6864],[1659052800000,3.6932],[1659312000000,3.6896],[1659398400000,3.6876],[1659484800000,3.6936],[1659571200000,3.6932],[1659657600000,3.6904],[1659916800000,3.6784],[1660003200000,3.6652],[1660089600000,3.6528],[1660176000000,3.6276],[1660262400000,3.6028],[1660521600000,3.5792],[1660608000000,3.5596],[1660694400000,3.5412],[1660780800000,3.5252],[1660867200000,3.5092],[1661126400000,3.4908],[1661212800000,3.4756],[1661299200000,3.4572],[1661385600000,3.444],[1661472000000,3.4268],[1661731200000,3.4108],[1661817600000,3.4],[1661904000000,3.3844],[1661990400000,3.3664],[1662076800000,3.3448],[1662422400000,3.3216],[1662508800000,3.3008],[1662595200000,3.276],[1662681600000,3.2584],[1662940800000,3.2432],[1663027200000,3.232],[1663113600000,3.2216],[1663200000000,3.2124],[1663286400000,3.1996],[1663545600000,3.1836],[1663632000000,3.168],[1663718400000,3.1516],[1663804800000,3.128],[1663891200000,3.104],[1664150400000,3.07],[1664236800000,3.0364],[1664323200000,3.012],[1664409600000,2.9884],[1664496000000,2.9548],[1664755200000,2.9292],[1664841600000,2.9036],[1664928000000,2.8704],[1665014400000,2.8388],[1665100800000,2.808],[1665360000000,2.7784],[1665446400000,2.7452],[1665532800000,2.7088],[1665619200000,2.6748],[1665705600000,2.6388],[1665964800000,2.6064],[1666051200000,2.572],[1666137600000,2.5348],[1666224000000,2.498],[1666310400000,2.4696],[1666569600000,2.4464],[1666656000000,2.4248],[1666742400000,2.4112],[1666828800000,2.408],[1666915200000,2.41],[1667174400000,2.4216],[1667260800000,2.4388],[1667347200000,2.4436],[1667433600000,2.4456],[1667520000000,2.4448],[1667779200000,2.4392],[1667865600000,2.4292],[1667952000000,2.4184],[1668038400000,2.4116],[1668124800000,2.4096],[1668384000000,2.4164],[1668470400000,2.4196],[1668556800000,2.4208],[1668643200000,2.4208],[1668729600000,2.4216],[1668988800000,2.4176],[1669075200000,2.4244],[1669161600000,2.4352],[1669334400000,2.4444],[1669593600000,2.4448],[1669680000000,2.4468],[1669766400000,2.4572],[1669852800000,2.4716],[1669939200000,2.4852],[1670198400000,2.4936],[1670284800000,2.4908],[1670371200000,2.4848],[1670457600000,2.488],[1670544000000,2.4924],[1670803200000,2.4956],[1670889600000,2.4896],[1670976000000,2.4872],[1671062400000,2.4956],[1671148800000,2.4916],[1671408000000,2.4812],[1671494400000,2.46],[1671580800000,2.456],[1671667200000,2.4716],[1671753600000,2.4872],[1672099200000,2.4992],[1672185600000,2.5096],[1672272000000,2.5144],[1672358400000,2.5276],[1672704000000,2.5384],[1672790400000,2.5636],[1672876800000,2.5832],[1672963200000,2.5932],[1673222400000,2.5932],[1673308800000,2.5896],[1673395200000,2.5896],[1673481600000,2.602],[1673568000000,2.6148],[1673913600000,2.62],[1674000000000,2.6236],[1674086400000,2.6296],[1674172800000,2.6508],[1674432000000,2.6736],[1674518400000,2.6908],[1674604800000,2.7168],[1674691200000,2.746],[1674777600000,2.7796],[1675036800000,2.8052],[1675123200000,2.816],[1675209600000,2.8276],[1675296000000,2.8464],[1675382400000,2.8708],[1675641600000,2.8912],[1675728000000,2.904],[1675814400000,2.9252],[1675900800000,2.9388],[1675987200000,2.9532],[1676246400000,2.9664],[1676332800000,2.9792],[1676419200000,2.9912],[1676505600000,2.9992],[1676592000000,3.0028],[1676937600000,3.0024],[1677024000000,3.0016],[1677110400000,3.004],[1677196800000,3.0112],[1677456000000,3.0104],[1677542400000,3.0064],[1677628800000,3.002],[1677715200000,2.9924],[1677801600000,2.9824],[1678060800000,2.9644],[1678147200000,2.9448],[1678233600000,2.9248],[1678320000000,2.9104],[1678406400000,2.8952],[1678665600000,2.8732],[1678752000000,2.8576],[1678838400000,2.8396],[1678924800000,2.8228],[1679011200000,2.8136],[1679270400000,2.8024],[1679356800000,2.792],[1679443200000,2.7888],[1679529600000,2.7932],[1679616000000,2.7956],[1679875200000,2.8084],[1679961600000,2.8416],[1680048000000,2.8836],[1680134400000,2.936],[1680220800000,2.986],[1680480000000,3.0388],[1680566400000,3.0948],[1680652800000,3.154],[1680739200000,3.2184],[1681084800000,3.3084],[1681171200000,3.41],[1681257600000,3.5044],[1681344000000,3.6068],[1681430400000,3.6976],[1681689600000,3.7884],[1681776000000,3.8756],[1681862400000,3.9596],[1681948800000,4.0476],[1682035200000,4.1316],[1682294400000,4.2072],[1682380800000,4.3004],[1682467200000,4.4088],[1682553600000,4.516],[1682640000000,4.6176],[1682899200000,4.7316],[1682985600000,4.8416],[1683072000000,4.9368],[1683158400000,5.0256],[1683244800000,5.1032],[1683504000000,5.172],[1683590400000,5.234],[1683676800000,5.2884],[1683763200000,5.3496],[1683849600000,5.4036],[1684108800000,5.4224],[1684195200000,5.4376],[1684281600000,5.4704],[1684368000000,5.4924],[1684454400000,5.5252],[1684713600000,5.5624],[1684800000000,5.6],[1684886400000,5.6364],[1684972800000,5.668],[1685059200000,5.7076],[1685404800000,5.7352],[1685491200000,5.7488],[1685577600000,5.7528],[1685664000000,5.7544],[1685923200000,5.7524],[1686009600000,5.7476],[1686096000000,5.736],[1686182400000,5.7256],[1686268800000,5.6984],[1686528000000,5.686],[1686614400000,5.6812],[1686700800000,5.6808],[1686787200000,5.6748],[1686873600000,5.6612],[1687219200000,5.674],[1687305600000,5.6996],[1687392000000,5.7252],[1687478400000,5.7376],[1687737600000,5.75],[1687824000000,5.7532],[1687910400000,5.7424],[1687996800000,5.7388],[1688083200000,5.7312],[1688342400000,5.7272],[1688515200000,5.7164],[1688601600000,5.714],[1688688000000,5.718],[1688947200000,5.7232],[1689033600000,5.7204],[1689120000000,5.7208],[1689206400000,5.7152],[1689292800000,5.7016],[1689552000000,5.6808],[1689638400000,5.6704],[1689724800000,5.6412],[1689811200000,5.6132],[1689897600000,5.5896],[1690156800000,5.5716],[1690243200000,5.5496],[1690329600000,5.5052],[1690416000000,5.4556],[1690502400000,5.404],[1690761600000,5.3524],[1690848000000,5.2972],[1690934400000,5.2468],[1691020800000,5.216],[1691107200000,5.1856],[1691366400000,5.1468],[1691452800000,5.1028],[1691539200000,5.0524],[1691625600000,5.0004],[1691712000000,4.9448],[1691971200000,4.872],[1692057600000,4.8152],[1692144000000,4.764],[1692230400000,4.7096],[1692316800000,4.6612],[1692576000000,4.6136],[1692662400000,4.574],[1692748800000,4.538],[1692835200000,4.5024],[1692921600000,4.4692],[1693180800000,4.4412],[1693267200000,4.4248],[1693353600000,4.41],[1693440000000,4.3968],[1693526400000,4.382],[1693872000000,4.3668],[1693958400000,4.3572],[1694044800000,4.3504],[1694131200000,4.3244],[1694390400000,4.2976],[1694476800000,4.2852],[1694563200000,4.2752],[1694649600000,4.2744],[1694736000000,4.2872],[1694995200000,4.2888],[1695081600000,4.2984],[1695168000000,4.2928],[1695254400000,4.2816],[1695340800000,4.272],[1695600000000,4.2656],[1695686400000,4.2636],[1695772800000,4.2636],[1695859200000,4.264],[1695945600000,4.2676],[1696204800000,4.2656],[1696291200000,4.2652],[1696377600000,4.26],[1696464000000,4.2536],[1696550400000,4.252],[1696809600000,4.2516],[1696896000000,4.26],[1696982400000,4.2604],[1697068800000,4.252],[1697155200000,4.2504],[1697414400000,4.252],[1697500800000,4.2532],[1697587200000,4.2548],[1697673600000,4.2516],[1697760000000,4.2408],[1698019200000,4.2352],[1698105600000,4.2372],[1698192000000,4.2456],[1698278400000,4.254],[1698364800000,4.2628],[1698624000000,4.27],[1698710400000,4.2812],[1698796800000,4.2792],[1698883200000,4.282],[1698969600000,4.282],[1699228800000,4.2836],[1699315200000,4.2824],[1699401600000,4.278],[1699488000000,4.2704],[1699574400000,4.2556],[1699833600000,4.2432],[1699920000000,4.2384],[1700006400000,4.2368],[1700092800000,4.2396],[1700179200000,4.2452],[1700438400000,4.246],[1700524800000,4.2452],[1700611200000,4.2504],[1700784000000,4.2668],[1701043200000,4.2732],[1701129600000,4.2768],[1701216000000,4.2788],[1701302400000,4.2768],[1701388800000,4.2796],[1701648000000,4.2892],[1701734400000,4.3032],[1701820800000,4.3184],[1701907200000,4.3492],[1701993600000,4.386],[1702252800000,4.4176],[1702339200000,4.4432],[1702425600000,4.4732],[1702512000000,4.5024],[1702598400000,4.5344],[1702857600000,4.5704],[1702944000000,4.604],[1703030400000,4.6296],[1703116800000,4.6708],[1703203200000,4.7164],[1703548800000,4.7608],[1703635200000,4.8116],[1703721600000,4.8592],[1703808000000,4.8992],[1704153600000,4.9284],[1704240000000,4.9496],[1704326400000,4.9768],[1704412800000,4.9976],[1704672000000,5.0264],[1704758400000,5.0452],[1704844800000,5.0536],[1704931200000,5.0552],[1705017600000,5.0604],[1705363200000,5.0464],[1705449600000,5.0132],[1705536000000,4.9816],[1705622400000,4.956],[1705881600000,4.9364],[1705968000000,4.924],[1706054400000,4.9076],[1706140800000,4.896],[1706227200000,4.8812],[1706486400000,4.8668],[1706572800000,4.8384],[1706659200000,4.7984],[1706745600000,4.7636],[1706832000000,4.7248],[1707091200000,4.6884],[1707177600000,4.6616],[1707264000000,4.632],[1707350400000,4.62],[1707436800000,4.6104],[1707696000000,4.6084],[1707782400000,4.5836],[1707868800000,4.5764],[1707955200000,4.5804],[1708041600000,4.5748],[1708387200000,4.552],[1708473600000,4.5464],[1708560000000,4.5468],[1708646400000,4.5512],[1708905600000,4.554],[1708992000000,4.5504],[1709078400000,4.5412],[1709164800000,4.5348],[1709251200000,4.5244],[1709510400000,4.5168],[1709596800000,4.4988],[1709683200000,4.4804],[1709769600000,4.4848],[1709856000000,4.4808],[1710115200000,4.4744],[1710201600000,4.4652],[1710288000000,4.4536],[1710374400000,4.4392],[1710460800000,4.4144],[1710720000000,4.3912],[1710806400000,4.3748],[1710892800000,4.3764],[1710979200000,4.3632],[1711065600000,4.3356],[1711324800000,4.32],[1711411200000,4.3076],[1711497600000,4.298],[1711584000000,4.2916],[1711929600000,4.2856],[1712016000000,4.2776],[1712102400000,4.2688],[1712188800000,4.2724],[1712275200000,4.28],[1712534400000,4.2784],[1712620800000,4.2888],[1712707200000,4.2916],[1712793600000,4.3012],[1712880000000,4.2904],[1713139200000,4.2912],[1713225600000,4.284],[1713312000000,4.2768],[1713398400000,4.26],[1713484800000,4.2364],[1713744000000,4.2224],[1713830400000,4.2052],[1713916800000,4.1768],[1714003200000,4.1432],[1714089600000,4.1136],[1714348800000,4.0952],[1714435200000,4.0828],[1714521600000,4.0748],[1714608000000,4.0596],[1714694400000,4.044],[1714953600000,4.0304],[1715040000000,4.0136],[1715126400000,3.9928],[1715212800000,3.9564],[1715299200000,3.9168],[1715558400000,3.88],[1715644800000,3.832],[1715731200000,3.7996],[1715817600000,3.7632],[1715904000000,3.7284],[1716163200000,3.6816],[1716249600000,3.6452],[1716336000000,3.6136],[1716422400000,3.582],[1716508800000,3.5604],[1716854400000,3.5396],[1716940800000,3.5148],[1717027200000,3.492],[1717113600000,3.4764],[1717372800000,3.4588],[1717459200000,3.4356],[1717545600000,3.4056],[1717632000000,3.372],[1717718400000,3.3368],[1717977600000,3.2948],[1718064000000,3.2488],[1718150400000,3.218],[1718236800000,3.1872],[1718323200000,3.1608],[1718582400000,3.1364],[1718668800000,3.1184],[1718841600000,3.096],[1718928000000,3.0708],[1719187200000,3.0472],[1719273600000,3.0288],[1719360000000,3.0136],[1719446400000,2.9988],[1719532800000,2.9808],[1719792000000,2.9648],[1719878400000,2.95],[1719964800000,2.9336],[1720137600000,2.9184],[1720396800000,2.9052],[1720483200000,2.8896],[1720569600000,2.8776],[1720656000000,2.8836],[1720742400000,2.8912],[1721001600000,2.9048],[1721088000000,2.9288],[1721174400000,2.9552],[1721260800000,2.9716],[1721347200000,2.9756],[1721606400000,2.9844],[1721692800000,3.0004],[1721779200000,3.0136],[1721865600000,3.03],[1721952000000,3.0472],[1722211200000,3.0604],[1722297600000,3.0796],[1722384000000,3.0912],[1722470400000,3.0988],[1722556800000,3.102],[1722816000000,3.1016],[1722902400000,3.1068],[1722988800000,3.1068],[1723075200000,3.1208],[1723161600000,3.1284],[1723420800000,3.1348],[1723507200000,3.1392],[1723593600000,3.1364],[1723680000000,3.1196],[1723766400000,3.1072],[1724025600000,3.0928],[1724112000000,3.0648],[1724198400000,3.0432],[1724284800000,3.0296],[1724371200000,3.026],[1724630400000,3.0308],[1724716800000,3.0196],[1724803200000,3.0088],[1724889600000,2.992],[1724976000000,2.9752],[1725321600000,2.9576],[1725408000000,2.9344],[1725494400000,2.9156],[1725580800000,2.9008],[1725840000000,2.8888],[1725926400000,2.8896],[1726012800000,2.8864],[1726099200000,2.8864],[1726185600000,2.8768],[1726444800000,2.8776],[1726531200000,2.8772],[1726617600000,2.8728],[1726704000000,2.8716],[1726790400000,2.8672],[1727049600000,2.8548],[1727136000000,2.8444],[1727222400000,2.8372],[1727308800000,2.8268],[1727395200000,2.822],[1727654400000,2.81],[1727740800000,2.7816],[1727827200000,2.7632],[1727913600000,2.7424],[1728000000000,2.7212],[1728259200000,2.702],[1728345600000,2.6896],[1728432000000,2.6744],[1728518400000,2.658],[1728604800000,2.6508],[1728864000000,2.6432],[1728950400000,2.6268],[1729036800000,2.6112],[1729123200000,2.5952],[1729209600000,2.5788],[1729468800000,2.5564],[1729555200000,2.5348],[1729641600000,2.518],[1729728000000,2.5004],[1729814400000,2.4832],[1730073600000,2.4744],[1730160000000,2.4644],[1730246400000,2.456],[1730332800000,2.4436],[1730419200000,2.4308],[1730678400000,2.418],[1730764800000,2.412],[1730851200000,2.4224],[1730937600000,2.4196],[1731024000000,2.4264],[1731283200000,2.4284],[1731369600000,2.4236],[1731456000000,2.4156],[1731542400000,2.4144],[1731628800000,2.3988],[1731888000000,2.3852],[1731974400000,2.3692],[1732060800000,2.358],[1732147200000,2.3488],[1732233600000,2.3408],[1732492800000,2.3356],[1732579200000,2.3272],[1732665600000,2.3208],[1732838400000,2.3152],[1733097600000,2.3104],[1733184000000,2.3032],[1733270400000,2.2956],[1733356800000,2.2832],[1733443200000,2.2796],[1733702400000,2.2768],[1733788800000,2.2756],[1733875200000,2.2728],[1733961600000,2.2496],[1734048000000,2.2404],[1734307200000,2.2232],[1734393600000,2.212],[1734480000000,2.202],[1734566400000,2.1992],[1734652800000,2.192],[1734912000000,2.1904],[1734998400000,2.1876],[1735171200000,2.1896],[1735257600000,2.1824],[1735516800000,2.1768],[1735603200000,2.1704],[1735776000000,2.162],[1735862400000,2.16],[1736121600000,2.1596],[1736208000000,2.1576],[1736294400000,2.1556],[1736467200000,2.142],[1736726400000,2.1308],[1736812800000,2.126],[1736899200000,2.1148],[1736985600000,2.0984],[1737072000000,2.082],[1737417600000,2.0672],[1737504000000,2.0556],[1737590400000,2.0428],[1737676800000,2.0268],[1737936000000,2.012],[1738022400000,1.9992],[1738108800000,1.9852],[1738195200000,1.9716],[1738281600000,1.956],[1738540800000,1.9388],[1738627200000,1.9216],[1738713600000,1.9088],[1738800000000,1.8872],[1738886400000,1.8604],[1739145600000,1.8356],[1739232000000,1.8036],[1739318400000,1.7684],[1739404800000,1.7356],[1739491200000,1.7036],[1739836800000,1.6788],[1739923200000,1.6492],[1740009600000,1.6156],[1740096000000,1.576],[1740355200000,1.5364],[1740441600000,1.494],[1740528000000,1.4516],[1740614400000,1.4076],[1740700800000,1.3676],[1740960000000,1.3308],[1741046400000,1.29],[1741132800000,1.2536],[1741219200000,1.2168],[1741305600000,1.1788],[1741564800000,1.1412],[1741651200000,1.1056],[1741737600000,1.0664],[1742515200000,1.0256],[1742774400000,0.9904],[1742860800000,0.9564],[1742947200000,0.9244],[1743033600000,0.8948],[1743120000000,0.8668],[1743379200000,0.8364],[1743465600000,0.806],[1743552000000,0.7784],[1743638400000,0.7476],[1743724800000,0.7164],[1743984000000,0.692],[1744070400000,0.6696],[1744156800000,0.6532],[1744243200000,0.6332],[1744329600000,0.6152],[1744588800000,0.5976],[1744675200000,0.5808],[1744761600000,0.5652],[1744848000000,0.5488],[1745193600000,0.53],[1745280000000,0.5128],[1745366400000,0.498],[1745452800000,0.4832],[1745539200000,0.4708],[1745798400000,0.4604],[1745884800000,0.4512],[1745971200000,0.442],[1746057600000,0.4312],[1746144000000,0.4212],[1746403200000,0.41],[1746489600000,0.3992],[1746576000000,0.3876],[1746662400000,0.376],[1746748800000,0.37],[1747008000000,0.368],[1747094400000,0.3676],[1747180800000,0.3668],[1747267200000,0.3624],[1747353600000,0.3604],[1747612800000,0.358],[1747699200000,0.3556],[1747785600000,0.3528],[1747872000000,0.3504],[1747958400000,0.3484],[1748304000000,0.3488],[1748390400000,0.3444],[1748476800000,0.3552],[1748563200000,0.3584],[1748822400000,0.3596],[1748908800000,0.3612],[1748995200000,0.3628],[1749081600000,0.3648],[1749168000000,0.3676],[1749427200000,0.376],[1749513600000,0.3864],[1749600000000,0.3976],[1749686400000,0.4064],[1749772800000,0.4148],[1750032000000,0.4224],[1750118400000,0.428],[1750204800000,0.4328],[1750377600000,0.44],[1750636800000,0.4464],[1750723200000,0.454],[1750809600000,0.46],[1750896000000,0.4668],[1750982400000,0.472],[1751241600000,0.4764],[1751328000000,0.4808],[1751414400000,0.4848],[1751500800000,0.4916],[1751846400000,0.4824],[1751932800000,0.482],[1752019200000,0.484],[1752105600000,0.4856],[1752192000000,0.4868],[1752451200000,0.4876],[1752537600000,0.4872],[1752624000000,0.4812],[1752710400000,0.4756],[1752796800000,0.4704],[1753056000000,0.4676],[1753142400000,0.4648],[1753228800000,0.4668],[1753315200000,0.47],[1753401600000,0.4728],[1753660800000,0.4728],[1753747200000,0.4724],[1753833600000,0.4704],[1753920000000,0.4696],[1754006400000,0.4668],[1754265600000,0.466],[1754352000000,0.4676],[1754438400000,0.47],[1754524800000,0.4716],[1754611200000,0.4748],[1754870400000,0.4764],[1754956800000,0.4772],[1755043200000,0.4788],[1755129600000,0.48],[1755216000000,0.4836],[1755475200000,0.4864],[1755561600000,0.49],[1755648000000,0.4924],[1755734400000,0.4936],[1755820800000,0.4952],[1756080000000,0.4972],[1756166400000,0.5012],[1756252800000,0.5],[1756339200000,0.498],[1756425600000,0.4956],[1756771200000,0.494],[1756857600000,0.4928],[1756944000000,0.4924],[1757030400000,0.4928],[1757289600000,0.4932],[1757376000000,0.4932],[1757462400000,0.492],[1757548800000,0.4892],[1757635200000,0.4864],[1757894400000,0.4828],[1757980800000,0.4828],[1758067200000,0.4824],[1758153600000,0.4816],[1758240000000,0.4808],[1758499200000,0.4788],[1758585600000,0.4772],[1758672000000,0.4756],[1758758400000,0.4744],[1758844800000,0.4728],[1759104000000,0.4708],[1759190400000,0.4684],[1759276800000,0.4648],[1759363200000,0.462],[1759449600000,0.4592],[1759708800000,0.4568],[1759795200000,0.4548],[1759881600000,0.4536],[1759968000000,0.4524],[1760054400000,0.45],[1760313600000,0.4488],[1760400000000,0.448],[1760486400000,0.4468],[1760572800000,0.4452],[1760659200000,0.4428],[1760918400000,0.4412],[1761004800000,0.4384],[1761091200000,0.4356],[1761177600000,0.4324],[1761264000000,0.43],[1761523200000,0.4268],[1761609600000,0.4244],[1761696000000,0.4244],[1761782400000,0.432]]};var kabukaUsChartTodayDatas = {"HBIO":[[1761816600000,0.57],[1761816900000,0.56],[1761817200000,0.54],[1761817500000,0.55],[1761817800000,0.55],[1761818100000,0.67],[1761818400000,0.67],[1761818700000,0.64],[1761819000000,0.65],[1761819300000,0.66],[1761819600000,0.67],[1761819900000,0.64],[1761820200000,0.66],[1761820500000,0.69],[1761820800000,0.69],[1761821100000,0.63],[1761821400000,0.63],[1761821700000,0.58],[1761822000000,0.58],[1761822300000,0.6],[1761822600000,0.61],[1761822900000,0.64],[1761823200000,0.64],[1761823500000,0.62],[1761823800000,0.65],[1761824100000,0.64],[1761824400000,0.64],[1761824700000,0.61],[1761825000000,0.62],[1761825300000,0.63],[1761825660000,0.63],[1761825900000,0.64],[1761826200000,0.64],[1761826500000,0.65],[1761826800000,0.67],[1761827100000,0.68],[1761827400000,0.66],[1761827700000,0.7],[1761828000000,0.74],[1761828300000,0.7],[1761828600000,0.71],[1761828900000,0.67],[1761829200000,0.65],[1761829500000,0.68],[1761829800000,0.68],[1761830100000,0.73],[1761830400000,0.73],[1761830700000,0.72],[1761831000000,0.75],[1761831300000,0.73],[1761831600000,0.73],[1761831900000,0.72],[1761832200000,0.83],[1761832500000,0.88],[1761832800000,0.86],[1761833100000,0.86],[1761833400000,0.91],[1761833700000,0.87],[1761834000000,0.79],[1761834300000,0.74],[1761834600000,0.77],[1761834900000,0.76],[1761835200000,0.82],[1761835500000,0.71],[1761835800000,0.67],[1761836100000,0.68],[1761836400000,0.68],[1761836700000,0.68],[1761837000000,0.67],[1761837300000,0.62],[1761837600000,0.64],[1761837900000,0.67],[1761838200000,0.65],[1761838500000,0.64],[1761838800000,0.65],[1761839100000,0.65],[1761839400000,0.62],[1761839700000,0.67],[1761840000000,0.62]],"USDJPY=X":[[1761854400000,153.901],[1761854700000,153.781],[1761855000000,153.717],[1761855300000,153.765],[1761855600000,153.667],[1761855900000,153.7],[1761856200000,153.707],[1761856500000,153.731],[1761856800000,153.691],[1761857100000,153.662],[1761857400000,153.773],[1761857700000,153.792],[1761858000000,153.842],[1761858300000,153.852],[1761858600000,153.84],[1761858900000,153.813],[1761859200000,153.777],[1761859500000,153.754],[1761860100000,153.768],[1761860400000,153.804],[1761860700000,153.827],[1761861000000,153.821],[1761861300000,153.852],[1761861600000,153.885],[1761861900000,153.897],[1761862200000,153.866],[1761862500000,153.915],[1761862800000,153.923],[1761863100000,153.932],[1761863400000,153.926],[1761863700000,153.968],[1761864000000,153.962],[1761864300000,153.987],[1761864600000,153.988],[1761864900000,154.065],[1761865200000,154.047],[1761865500000,153.976],[1761865800000,153.945],[1761866100000,153.923],[1761866400000,154.013],[1761866700000,153.953],[1761867000000,153.963],[1761867300000,153.989],[1761867600000,153.955],[1761867900000,153.946],[1761868200000,153.956],[1761868500000,153.952],[1761868800000,153.939],[1761869100000,153.923],[1761869400000,153.962],[1761869700000,153.955],[1761870000000,153.996],[1761870300000,154.047],[1761870600000,153.991],[1761870900000,153.946],[1761871200000,153.911],[1761871500000,153.931],[1761871800000,153.839],[1761872100000,153.866],[1761872400000,153.913],[1761872700000,153.98],[1761873000000,153.976],[1761873300000,153.938],[1761873600000,153.956],[1761873900000,153.976],[1761874200000,154.063],[1761874500000,154.023],[1761874800000,154.067],[1761875100000,154.168],[1761875400000,154.161],[1761875700000,154.199],[1761876000000,154.225],[1761876300000,154.296],[1761876600000,154.347],[1761876900000,154.295],[1761877200000,154.282],[1761877500000,154.176],[1761877800000,154.26],[1761878100000,154.25],[1761878400000,154.306],[1761878700000,154.344],[1761879000000,154.315],[1761879300000,154.258],[1761879600000,154.302],[1761879900000,154.267],[1761880200000,154.297],[1761880500000,154.343],[1761880800000,154.349],[1761881100000,154.325],[1761881400000,154.368],[1761881700000,154.301],[1761882000000,154.303],[1761882300000,154.306],[1761882600000,154.3],[1761882900000,154.308],[1761883200000,154.266],[1761883500000,154.212],[1761883800000,154.22],[1761884100000,154.182],[1761884400000,154.234],[1761884700000,154.27],[1761885000000,154.242],[1761885300000,154.208],[1761885600000,154.177],[1761885900000,154.143],[1761886200000,154.173],[1761886500000,154.142],[1761886800000,154.128],[1761887100000,154.13],[1761887400000,154.108],[1761887700000,154.121],[1761888000000,154.17],[1761888300000,154.152],[1761888600000,154.158],[1761888900000,154.177],[1761889200000,154.146],[1761889500000,154.144],[1761889800000,154.159],[1761890100000,154.125],[1761890400000,154.126],[1761890700000,154.104],[1761891000000,154.09],[1761891300000,154.105],[1761891600000,154.093],[1761891900000,154.088],[1761892200000,154.061],[1761892500000,154.134],[1761892800000,154.121],[1761893100000,154.157],[1761893400000,154.127],[1761893700000,154.12],[1761894000000,154.128],[1761894300000,154.139]]};