var kabukaUsChartDatas = {"stocks":[[1643155200000,2.15,2.26,2.09,2.16],[1643241600000,2.08,2.16,1.98,2.01],[1643328000000,2.03,2.07,2.02,2.05],[1643587200000,2.08,2.18,2.01,2.14],[1643673600000,2.22,2.22,2.12,2.17],[1643760000000,2.12,2.19,2.12,2.17],[1643846400000,2.14,2.16,2.11,2.11],[1643932800000,2.28,2.28,2.1,2.13],[1644192000000,2.11,2.26,2.11,2.26],[1644278400000,2.15,2.29,2.15,2.24],[1644364800000,2.25,2.29,2.18,2.21],[1644451200000,2.2,2.29,2.13,2.28],[1644537600000,2.27,2.41,2.27,2.37],[1644796800000,2.37,2.36,2.28,2.3],[1644883200000,2.34,2.38,2.31,2.35],[1644969600000,2.31,2.41,2.31,2.33],[1645056000000,2.38,2.43,2.32,2.35],[1645142400000,2.32,2.32,2.26,2.26],[1645488000000,2.14,2.26,2.09,2.11],[1645574400000,2.11,2.19,2.1,2.13],[1645660800000,2.1,2.13,2.05,2.07],[1645747200000,2.17,2.23,2.1,2.22],[1646006400000,2.22,2.22,2.04,2.19],[1646092800000,2.18,2.18,2.09,2.12],[1646179200000,2.12,2.2,2.12,2.17],[1646265600000,2.23,2.28,2.19,2.28],[1646352000000,2.3,2.3,2.16,2.27],[1646611200000,2.27,2.27,2.15,2.17],[1646697600000,2.15,2.27,2.12,2.2],[1646784000000,2.18,2.22,2.18,2.22],[1646870400000,2.19,2.2,2.11,2.2],[1646956800000,2.2,2.22,2.13,2.2],[1647216000000,2.2,2.2,2.08,2.1],[1647302400000,2.1,2.23,2.05,2.06],[1647388800000,2.03,2.05,1.94,1.94],[1647475200000,2.09,2.09,1.9,1.9],[1647561600000,1.91,2.02,1.9,2.02],[1647820800000,1.99,2.16,1.92,1.98],[1647907200000,1.99,2.16,1.98,2.05],[1647993600000,2.15,2.28,2.07,2.28],[1648080000000,2.41,2.44,2.26,2.37],[1648166400000,2.46,2.75,2.34,2.58],[1648425600000,2.5,2.56,2.4,2.41],[1648512000000,2.4,2.53,2.4,2.46],[1648598400000,2.45,2.55,2.41,2.52],[1648684800000,2.57,2.83,2.48,2.73],[1648771200000,2.81,2.99,2.63,2.96],[1649030400000,3,3.16,2.82,3.1],[1649116800000,3.18,3.28,2.81,2.93],[1649203200000,2.9,3.31,2.9,3.17],[1649289600000,3.23,3.31,3.05,3.15],[1649376000000,3.17,3.2,3.05,3.15],[1649635200000,3.09,3.16,2.96,3.16],[1649721600000,3.11,3.11,2.78,2.8],[1649808000000,2.75,2.86,2.65,2.75],[1649894400000,2.75,2.82,2.72,2.72],[1650240000000,2.68,2.81,2.65,2.66],[1650326400000,2.81,2.81,2.66,2.7],[1650412800000,2.8,2.8,2.59,2.65],[1650499200000,2.61,2.64,2.62,2.62],[1650585600000,2.59,2.68,2.55,2.6],[1650844800000,2.51,2.58,2.41,2.41],[1650931200000,2.58,2.58,2.34,2.34],[1651017600000,2.45,2.56,2.34,2.44],[1651104000000,2.35,2.41,2.23,2.36],[1651190400000,2.35,2.4,2.22,2.34],[1651449600000,2.37,2.37,2.26,2.26],[1651536000000,2.33,2.39,2.24,2.33],[1651622400000,2.21,2.3,2.21,2.26],[1651708800000,2.22,2.26,2.21,2.21],[1651795200000,2.25,2.27,2.06,2.06],[1652054400000,2.03,2.31,2.02,2.09],[1652140800000,2.01,2.23,1.96,1.96],[1652227200000,1.9,2.11,1.9,1.99],[1652313600000,1.92,2,1.9,1.99],[1652400000000,2.08,2.39,1.91,1.97],[1652659200000,2.15,2.2,2,2.11],[1652745600000,2.18,2.23,2.05,2.11],[1652832000000,2.12,2.2,2.08,2.15],[1652918400000,2.2,2.4,2.02,2.21],[1653004800000,2.19,2.34,2.11,2.16],[1653264000000,2.23,2.35,2.1,2.24],[1653350400000,2.19,2.25,2.03,2.05],[1653436800000,2.08,2.1,2,2.02],[1653523200000,2.14,2.26,1.99,2.03],[1653609600000,2.4,2.4,1.92,2.06],[1653955200000,2.13,2.13,2.06,2.08],[1654041600000,2.05,2.1,2,2],[1654128000000,2.07,2.24,2,2.19],[1654214400000,2.16,2.2,2.11,2.16],[1654473600000,2.26,2.25,2.07,2.15],[1654560000000,2.1,2.35,2.07,2.28],[1654646400000,2.39,2.39,2.2,2.3],[1654732800000,2.3,2.3,2.15,2.21],[1654819200000,2.16,2.23,2.09,2.15],[1655078400000,2.29,2.29,1.99,2.04],[1655164800000,2.03,2.72,2.03,2.67],[1655251200000,2.68,2.68,2.39,2.39],[1655337600000,2.39,2.39,2.21,2.21],[1655424000000,2.18,2.21,1.96,2.07],[1655769600000,2.01,2.16,1.96,2.02],[1655856000000,2.08,2.21,1.97,1.97],[1655942400000,2.06,2.2,2,2.06],[1656028800000,1.98,2.16,1.98,2.16],[1656288000000,2.13,2.18,2,2.15],[1656374400000,2.02,2.14,2.02,2.13],[1656460800000,2.13,2.15,2.05,2.15],[1656547200000,2.06,2.2,2.06,2.2],[1656633600000,2.02,2.2,2.02,2.13],[1656979200000,2.1,2.25,2.1,2.22],[1657065600000,2.15,2.35,2.15,2.31],[1657152000000,2.31,2.4,2.21,2.39],[1657238400000,2.36,2.49,2.36,2.45],[1657497600000,2.4,2.55,2.34,2.5],[1657584000000,2.66,2.66,2.5,2.57],[1657670400000,2.5,2.53,2.5,2.5],[1657756800000,2.5,2.46,2.32,2.32],[1657843200000,2.28,2.39,2.25,2.27],[1658102400000,2.21,2.41,2.21,2.4],[1658188800000,2.25,2.42,2.25,2.35],[1658275200000,2.25,2.4,2.28,2.33],[1658361600000,2.3,2.48,2.34,2.48],[1658448000000,2.41,2.52,2.35,2.38],[1658707200000,2.3,2.38,2.28,2.34],[1658793600000,2.41,2.41,2.35,2.35],[1658880000000,2.3,2.39,2.3,2.33],[1658966400000,2.34,2.4,2.29,2.33],[1659052800000,2.34,2.4,2.33,2.39],[1659312000000,2.37,2.45,2.33,2.39],[1659398400000,2.35,2.44,2.35,2.4],[1659484800000,2.47,2.5,2.41,2.48],[1659571200000,2.42,2.42,1.76,2.32],[1659657600000,2.08,2.41,2.08,2.31],[1659916800000,2.36,2.36,2.11,2.3],[1660003200000,2.22,2.28,2.17,2.17],[1660089600000,2.3,2.38,2.24,2.26],[1660176000000,2.34,2.33,2.04,2.13],[1660262400000,2.32,2.34,2.21,2.3],[1660521600000,2.24,2.29,2.21,2.23],[1660608000000,2.26,2.3,2.2,2.26],[1660694400000,2.25,2.34,2.25,2.26],[1660780800000,2.25,2.35,2.19,2.26],[1660867200000,2.2,2.3,2.11,2.11],[1661126400000,2.13,2.31,2.13,2.31],[1661212800000,2.22,2.26,2.08,2.21],[1661299200000,2.34,2.6,2.27,2.56],[1661385600000,2.49,2.75,2.49,2.51],[1661472000000,2.62,2.62,2.47,2.6],[1661731200000,2.6,2.72,2.5,2.5],[1661817600000,2.66,2.68,2.46,2.56],[1661904000000,2.61,2.65,2.55,2.57],[1661990400000,2.5,2.69,2.42,2.58],[1662076800000,2.47,2.6,2.46,2.54],[1662422400000,2.52,2.62,2.4,2.61],[1662508800000,2.55,2.59,2.39,2.59],[1662595200000,2.63,2.68,2.53,2.66],[1662681600000,2.7,2.74,2.52,2.74],[1662940800000,2.62,2.75,2.6,2.61],[1663027200000,2.6,2.66,2.55,2.57],[1663113600000,2.61,2.71,2.5,2.5],[1663200000000,2.52,2.79,2.41,2.44],[1663286400000,2.48,2.58,2.43,2.44],[1663545600000,2.46,2.48,2.4,2.42],[1663632000000,2.39,2.39,2.32,2.39],[1663718400000,2.33,2.35,2.15,2.16],[1663804800000,2.15,2.29,2.15,2.22],[1663891200000,2.22,2.35,2.15,2.24],[1664150400000,2.41,2.48,2.24,2.4],[1664236800000,2.4,2.48,2.24,2.42],[1664323200000,2.47,2.54,2.28,2.28],[1664409600000,2.28,2.74,2.28,2.36],[1664496000000,2.26,2.4,2.22,2.29],[1664755200000,2.31,2.32,2.2,2.31],[1664841600000,2.38,2.5,2.3,2.36],[1664928000000,2.6,2.6,2.27,2.29],[1665014400000,2.4,2.4,2.21,2.21],[1665100800000,2.24,2.37,2.22,2.25],[1665360000000,2.3,2.36,2.16,2.21],[1665446400000,2.21,2.26,2.17,2.17],[1665532800000,2.19,2.32,2.15,2.21],[1665619200000,2.11,2.31,2.11,2.18],[1665705600000,2.2,2.27,2.15,2.23],[1665964800000,2.2,2.49,2.2,2.3],[1666051200000,2.19,2.25,2.19,2.2],[1666137600000,2.23,2.35,2.2,2.26],[1666224000000,2.22,2.27,2.16,2.23],[1666310400000,2.16,2.17,2.15,2.16],[1666569600000,2.24,2.3,2.13,2.29],[1666656000000,2.22,2.33,2.11,2.16],[1666742400000,2.2,2.33,2.18,2.18],[1666828800000,2.22,2.23,2.1,2.23],[1666915200000,2.24,2.29,2.22,2.24],[1667174400000,2.42,2.42,2.23,2.24],[1667260800000,2.22,2.34,2.19,2.21],[1667347200000,2.24,2.32,2.16,2.22],[1667433600000,2.1,2.26,2.1,2.13],[1667520000000,2.23,2.25,2.19,2.25],[1667779200000,2.28,2.28,2.22,2.28],[1667865600000,2.24,2.35,2.17,2.23],[1667952000000,2.26,2.34,2.17,2.32],[1668038400000,2.24,2.34,2.16,2.25],[1668124800000,2.2,2.22,2.17,2.18],[1668384000000,2.18,2.18,2.1,2.16],[1668470400000,2.13,2.26,2.13,2.2],[1668556800000,2.2,2.22,2.16,2.21],[1668643200000,2.35,2.35,2.17,2.17],[1668729600000,2.26,2.3,2.16,2.29],[1668988800000,2.19,2.32,2.18,2.18],[1669075200000,2.32,2.32,2.12,2.12],[1669161600000,2.1,2.22,2.09,2.11],[1669334400000,2.16,2.3,2.15,2.28],[1669593600000,2.16,2.3,2.14,2.14],[1669680000000,2.12,2.16,2.12,2.15],[1669766400000,2.18,2.18,2.11,2.11],[1669852800000,2.04,2.21,2.04,2.18],[1669939200000,2.12,2.21,2.11,2.21],[1670198400000,2.12,2.19,2.07,2.07],[1670284800000,2.09,2.1,2.02,2.04],[1670371200000,2.04,2.05,2,2],[1670457600000,2.1,2.1,2.07,2.07],[1670544000000,2.05,2.05,2.05,2.05],[1670803200000,2,2.15,2,2.15],[1670889600000,1.95,2.05,1.88,1.93],[1670976000000,2.1,2.18,2.1,2.1],[1671062400000,2.1,2.15,2,2],[1671148800000,2.02,2.08,1.93,2.02],[1671408000000,2.02,2.1,1.93,2.03],[1671494400000,2.02,2.1,2,2],[1671580800000,2.15,2.15,1.95,2.05],[1671667200000,2,2.05,1.95,2],[1671753600000,1.96,1.97,1.93,1.97],[1672099200000,2.01,2.01,1.81,1.9],[1672185600000,1.86,1.91,1.82,1.84],[1672272000000,1.84,1.97,1.8,1.97],[1672358400000,1.86,1.94,1.86,1.91],[1672704000000,1.86,2,1.86,1.96],[1672790400000,1.95,1.97,1.93,1.97],[1672876800000,1.9,2.11,1.9,2.05],[1672963200000,1.98,2.09,1.98,2.08],[1673222400000,2.08,2.1,2.02,2.02],[1673308800000,2.1,2.1,2.09,2.1],[1673395200000,2.01,2.12,2.01,2.06],[1673481600000,2,2.09,2,2.07],[1673568000000,2.08,2.21,2.07,2.15],[1673913600000,2.19,2.22,2.14,2.19],[1674000000000,2.09,2.2,2.07,2.07],[1674086400000,2.07,2.14,2.07,2.08],[1674172800000,2.09,2.09,1.97,2.04],[1674432000000,2.04,2.1,2.04,2.06],[1674518400000,2.19,2.2,2.08,2.12],[1674604800000,2.18,2.18,2.02,2.1],[1674691200000,2.06,2.09,2.06,2.09],[1674777600000,2.15,2.15,2.05,2.05],[1675036800000,2.06,2.14,2,2],[1675123200000,2.09,2.07,1.94,1.94],[1675209600000,2.03,2.05,1.95,1.96],[1675296000000,2.01,2.02,2,2],[1675382400000,2.03,2.04,1.95,1.95],[1675641600000,1.95,2,1.94,1.99],[1675728000000,2,1.97,1.94,1.94],[1675814400000,1.95,1.96,1.81,1.84],[1675900800000,1.8,1.83,1.75,1.83],[1675987200000,1.9,1.95,1.9,1.9],[1676246400000,1.92,1.92,1.83,1.83],[1676332800000,1.9,1.9,1.77,1.85],[1676419200000,1.86,1.89,1.83,1.89],[1676505600000,1.79,1.88,1.79,1.82],[1676592000000,1.77,1.94,1.77,1.94],[1676937600000,1.94,1.94,1.85,1.85],[1677024000000,1.91,1.98,1.8,1.92],[1677110400000,2.02,2.02,1.89,1.89],[1677196800000,1.84,1.86,1.84,1.85],[1677456000000,1.93,1.93,1.78,1.78],[1677542400000,1.85,1.85,1.76,1.8],[1677628800000,1.76,1.81,1.76,1.81],[1677715200000,1.8,1.81,1.74,1.79],[1677801600000,1.8,1.8,1.78,1.8],[1678060800000,1.8,1.82,1.76,1.82],[1678147200000,1.79,1.79,1.65,1.76],[1678233600000,1.75,1.79,1.75,1.79],[1678320000000,1.75,1.77,1.72,1.75],[1678406400000,1.74,1.76,1.7,1.73],[1678665600000,1.69,1.78,1.67,1.71],[1678752000000,1.77,1.73,1.61,1.62],[1678838400000,1.65,1.65,1.09,1.35],[1678924800000,1.39,1.42,1.27,1.27],[1679011200000,1.15,1.24,1.13,1.23],[1679270400000,1.23,1.23,1.11,1.12],[1679356800000,1.15,1.38,1.15,1.29],[1679443200000,1.3,1.38,1.25,1.35],[1679529600000,1.52,1.56,1.31,1.45],[1679616000000,1.44,1.45,1.37,1.39],[1679875200000,1.47,1.47,1.3,1.37],[1679961600000,1.36,1.39,1.27,1.33],[1680048000000,1.52,1.52,1.32,1.46],[1680134400000,1.56,1.56,1.33,1.33],[1680220800000,1.37,1.51,1.37,1.4],[1680480000000,1.35,1.39,1.36,1.36],[1680566400000,1.36,1.41,1.34,1.41],[1680652800000,1.44,1.45,1.37,1.45],[1680739200000,1.3,1.55,1.3,1.4],[1681084800000,1.33,1.58,1.31,1.47],[1681171200000,1.48,1.53,1.45,1.51],[1681257600000,1.47,1.5,1.44,1.45],[1681344000000,1.45,1.5,1.32,1.43],[1681430400000,1.5,1.5,1.41,1.49],[1681689600000,1.5,1.5,1.46,1.47],[1681776000000,1.5,1.5,1.46,1.49],[1681948800000,1.47,1.49,1.37,1.37],[1682035200000,1.38,1.44,1.38,1.39],[1682294400000,1.45,1.45,1.41,1.42],[1682380800000,1.34,1.4,1.34,1.4],[1682467200000,1.44,1.37,1.31,1.36],[1682553600000,1.44,1.44,1.39,1.4],[1682640000000,1.38,1.44,1.38,1.43],[1682899200000,1.33,1.43,1.33,1.38],[1682985600000,1.25,1.48,1.25,1.44],[1683072000000,1.36,1.38,1.36,1.38],[1683158400000,1.45,1.45,1.27,1.38],[1683244800000,1.41,1.48,1.32,1.48],[1683504000000,1.42,1.47,1.42,1.42],[1683590400000,1.41,1.49,1.43,1.49],[1683676800000,1.43,1.55,1.42,1.54],[1683763200000,1.47,1.59,1.47,1.5],[1683849600000,1.5,1.56,1.5,1.52],[1684108800000,1.5,1.58,1.47,1.47],[1684195200000,1.56,1.55,1.45,1.49],[1684281600000,1.52,1.55,1.51,1.52],[1684368000000,1.5,1.52,1.49,1.49],[1684454400000,1.51,1.53,1.4,1.47],[1684713600000,1.53,1.59,1.41,1.59],[1684800000000,1.63,1.63,1.54,1.58],[1684886400000,1.66,1.69,1.52,1.6],[1684972800000,1.64,1.71,1.56,1.58],[1685059200000,1.61,1.87,1.61,1.65],[1685404800000,1.55,1.64,1.46,1.49],[1685491200000,1.47,1.57,1.45,1.45],[1685577600000,1.49,1.58,1.46,1.51],[1685664000000,1.69,1.69,1.57,1.58],[1685923200000,1.67,1.72,1.61,1.72],[1686009600000,1.74,1.96,1.6,1.85],[1686096000000,1.81,2.18,1.81,2.09],[1686182400000,2.2,2.27,2.13,2.15],[1686268800000,2.09,2.18,1.98,2.02],[1686528000000,2.07,2.17,2.07,2.11],[1686614400000,2.14,2.14,1.95,2.01],[1686700800000,2.12,2.13,2.05,2.09],[1686787200000,2.15,2.15,2.07,2.13],[1686873600000,2.18,2.28,2.02,2.11],[1687219200000,2.11,2.12,2.07,2.09],[1687305600000,2.01,2.09,2,2.04],[1687392000000,2.05,2.05,2.01,2.04],[1687478400000,2.07,2.3,2.01,2.3],[1687737600000,2.3,2.3,2.11,2.18],[1687824000000,2.21,2.21,2.18,2.18],[1687910400000,2.18,2.18,2.14,2.14],[1687996800000,2.18,2.21,2.18,2.21],[1688083200000,2.21,2.22,2.1,2.17],[1688342400000,2.2,2.2,2.11,2.11],[1688515200000,2.18,2.18,2.12,2.16],[1688601600000,2.22,2.22,2.13,2.19],[1688688000000,2.2,2.29,2.19,2.29],[1688947200000,2.32,2.32,2.17,2.19],[1689033600000,2.23,2.29,2.21,2.21],[1689120000000,2.2,2.2,2.17,2.17],[1689206400000,2.11,2.31,2.11,2.31],[1689292800000,2.22,2.29,2.11,2.12],[1689552000000,2.16,2.24,2.16,2.24],[1689638400000,2.27,2.27,2.15,2.2],[1689724800000,2.15,2.22,2.15,2.21],[1689811200000,2.25,2.31,2.24,2.28],[1689897600000,2.26,2.29,2.18,2.18],[1690156800000,2.15,2.16,2.11,2.13],[1690243200000,2.1,2.18,2.1,2.11],[1690329600000,2.11,2.11,2.11,2.18],[1690416000000,2.13,2.15,2.11,2.15],[1690502400000,2.11,2.12,2.02,2.07],[1690761600000,2.03,2.12,2.03,2.04],[1690848000000,2.04,2.05,2.04,2.05],[1690934400000,2.05,2.09,2.05,2.09],[1691020800000,2.03,2.18,2.03,2.18],[1691107200000,2.15,2.19,1.75,2],[1691366400000,2,2.03,2,2.01],[1691452800000,2.03,2.03,2,2],[1691539200000,2,2,2,2],[1691625600000,2,2.04,2,2.04],[1691712000000,2.01,2.12,2.01,2.12],[1691971200000,2.09,2.15,2.01,2.13],[1692057600000,2.11,2.11,2.01,2.08],[1692144000000,2.06,2.1,2.06,2.1],[1692230400000,2.1,2.1,2.01,2.02],[1692316800000,2.04,2.08,2.02,2.02],[1692576000000,1.84,1.98,1.84,1.95],[1692662400000,1.95,2.02,1.95,1.95],[1692748800000,1.94,1.94,1.91,1.92],[1692835200000,1.92,1.99,1.92,1.99],[1692921600000,1.95,1.98,1.9,1.94],[1693267200000,1.9,1.95,1.9,1.9],[1693353600000,1.9,1.9,1.83,1.9],[1693440000000,1.9,1.9,1.78,1.81],[1693526400000,1.86,1.86,1.75,1.75],[1693872000000,1.82,1.95,1.75,1.95],[1693958400000,1.94,1.95,1.89,1.89],[1694044800000,1.84,1.95,1.8,1.95],[1694131200000,1.88,2.04,1.88,2.05],[1694390400000,2.04,2.08,1.9,1.97],[1694476800000,2.01,2.1,1.96,2.03],[1694563200000,1.96,2.1,2,2.02],[1694649600000,2,2.13,2,2.13],[1694736000000,2.1,2.1,2,2.01],[1694995200000,2.06,2.17,2.03,2.13],[1695081600000,2.14,2.14,2.07,2.13],[1695168000000,2.18,2.18,2.07,2.08],[1695254400000,2.17,2.1,2.03,2.07],[1695340800000,2.04,2.09,2.01,2.05],[1695600000000,2.15,2.15,1.97,1.97],[1695686400000,2.17,2.17,1.98,2.07],[1695772800000,1.97,2.09,1.89,1.96],[1695859200000,1.92,1.94,1.9,1.91],[1695945600000,1.91,1.92,1.9,1.9],[1696204800000,1.9,1.9,1.8,1.84],[1696291200000,1.82,1.87,1.82,1.82],[1696377600000,1.82,1.85,1.82,1.85],[1696464000000,1.99,2,1.89,1.91],[1696550400000,1.87,2.14,1.8,2.14],[1696809600000,1.94,2,1.91,2],[1696982400000,1.85,1.93,1.8,1.87],[1697068800000,2.09,2.09,1.81,1.83],[1697155200000,1.82,1.84,1.82,1.82],[1697414400000,1.83,1.92,1.8,1.83],[1697500800000,2.03,2.03,1.89,1.91],[1697587200000,1.81,1.88,1.81,1.83],[1697673600000,1.82,1.83,1.8,1.8],[1697760000000,1.8,1.89,1.8,1.8],[1698019200000,1.76,1.79,1.76,1.79],[1698105600000,1.8,1.8,1.78,1.78],[1698192000000,1.84,1.87,1.76,1.84],[1698278400000,1.88,1.88,1.78,1.8],[1698364800000,1.81,1.82,1.6,1.6],[1698624000000,1.56,1.7,1.57,1.6],[1698710400000,1.6,1.68,1.55,1.68],[1698796800000,1.6,1.6,1.54,1.59],[1698883200000,1.55,1.58,1.55,1.55],[1698969600000,1.75,1.75,1.56,1.6],[1699228800000,1.52,1.66,1.52,1.62],[1699315200000,1.63,1.65,1.6,1.6],[1699401600000,1.7,1.9,1.55,1.57],[1699488000000,1.57,1.55,1.43,1.48],[1699574400000,1.42,1.49,1.32,1.4],[1699833600000,1.4,1.41,1.4,1.41],[1699920000000,1.32,1.34,1.12,1.16],[1700006400000,1.16,1.21,0.9,0.92],[1700092800000,0.95,1.25,0.92,1.06],[1700179200000,1.17,1.17,1.1,1.1],[1700438400000,0.99,1.11,0.99,1.08],[1700524800000,0.98,1.1,0.98,1.09],[1700611200000,1.1,1.17,1.1,1.11],[1700784000000,1.09,1.17,1.05,1.16],[1701043200000,1,1.13,1,1.04],[1701129600000,1.02,1.19,1.02,1.17],[1701216000000,1.11,1.15,1.05,1.09],[1701302400000,1.22,1.22,1.05,1.08],[1701388800000,1.11,1.14,1.07,1.14],[1701648000000,1.15,1.23,1.09,1.11],[1701734400000,1.19,1.19,1.14,1.14],[1701820800000,1.11,1.16,1.1,1.1],[1701907200000,1.1,1.16,1.1,1.1],[1701993600000,1.17,1.2,1.1,1.1],[1702252800000,1.1,1.17,1.1,1.12],[1702339200000,1.11,1.19,1.1,1.1],[1702425600000,1.17,1.62,1.13,1.24],[1702512000000,1.3,1.34,1.1,1.14],[1702598400000,1.19,1.2,1.1,1.11],[1702857600000,1.11,1.25,1.11,1.15],[1702944000000,1.16,1.22,1.16,1.22],[1703030400000,1.27,1.27,1.12,1.21],[1703116800000,1.22,1.22,1.1,1.14],[1703203200000,1.12,1.14,1.11,1.14],[1703548800000,1.15,1.15,1.12,1.13],[1703635200000,1.13,1.13,1.1,1.1],[1703721600000,1.1,1.21,1.1,1.2],[1703808000000,1.31,1.31,1.11,1.23],[1704153600000,1.24,1.27,1.2,1.2],[1704240000000,1.25,1.25,1.17,1.2],[1704326400000,1.16,1.2,1.11,1.2],[1704672000000,1.2,1.2,1.11,1.13],[1704758400000,1.13,1.14,1.11,1.14],[1704844800000,1.14,1.15,1.11,1.15],[1704931200000,1.12,1.14,1.1,1.1],[1705017600000,1.15,1.18,1.15,1.18],[1705363200000,1.2,1.16,1.15,1.16],[1705449600000,1.15,1.16,1.1,1.16],[1705536000000,1.16,1.16,1.14,1.15],[1705622400000,1.23,1.23,1.1,1.1],[1705881600000,1.1,1.11,1.1,1.11],[1705968000000,1.16,1.18,1.1,1.11],[1706054400000,1.1,1.15,1.1,1.15],[1706140800000,1.12,1.13,1.1,1.1],[1706227200000,1.1,1.12,1.1,1.1],[1706486400000,1.13,1.13,1.12,1.12],[1706572800000,1.12,1.15,1.1,1.15],[1706659200000,1.16,1.15,1.15,1.15],[1706745600000,1.15,1.16,1.15,1.16],[1706832000000,1.1,1.16,1.1,1.16],[1707091200000,1.18,1.18,1.12,1.16],[1707177600000,1.18,1.18,1.11,1.12],[1707264000000,1.11,1.14,1.11,1.14],[1707350400000,1.15,1.15,1.12,1.12],[1707436800000,1.11,1.18,1.11,1.18],[1707696000000,1.11,1.18,1.11,1.13],[1707782400000,1.12,1.13,1.12,1.12],[1707868800000,1.16,1.2,1.11,1.2],[1707955200000,1.13,1.19,1.12,1.14],[1708041600000,1.18,1.18,1.18,1.18],[1708387200000,1.15,1.15,1.12,1.12],[1708473600000,1.12,1.12,1.12,1.12],[1708560000000,1.12,1.18,1.12,1.18],[1708646400000,1.16,1.27,1.15,1.18],[1708905600000,1.26,1.44,1.22,1.38],[1708992000000,1.37,1.46,1.39,1.46],[1709078400000,1.47,1.55,1.44,1.44],[1709164800000,1.6,1.6,1.47,1.47],[1709251200000,1.52,1.6,1.45,1.53],[1709510400000,1.6,1.77,1.6,1.66],[1709596800000,1.76,1.76,1.49,1.57],[1709683200000,1.71,1.82,1.59,1.63],[1709769600000,1.59,1.7,1.59,1.7],[1709856000000,1.59,1.8,1.67,1.67],[1710115200000,1.75,1.75,1.56,1.6],[1710201600000,1.6,1.61,1.46,1.52],[1710288000000,1.52,1.58,1.48,1.48],[1710374400000,1.52,1.52,1.4,1.44],[1710460800000,1.41,1.6,1.41,1.53],[1710720000000,1.64,1.77,1.63,1.77],[1710806400000,1.79,1.79,1.64,1.72],[1710892800000,1.7,1.76,1.69,1.7],[1710979200000,1.7,1.75,1.69,1.71],[1711065600000,1.77,1.77,1.7,1.75],[1711324800000,1.78,1.78,1.71,1.71],[1711411200000,1.7,1.71,1.7,1.7],[1711497600000,1.7,1.76,1.7,1.76],[1711584000000,1.65,1.75,1.61,1.75],[1711929600000,1.65,1.72,1.65,1.65],[1712016000000,1.65,1.72,1.5,1.66],[1712102400000,1.62,1.71,1.52,1.66],[1712188800000,1.62,1.62,1.5,1.58],[1712275200000,1.64,1.64,1.6,1.6],[1712620800000,1.5,1.64,1.5,1.6],[1712707200000,1.55,1.55,1.54,1.54],[1712880000000,1.55,1.76,1.5,1.68],[1713139200000,1.93,1.93,1.51,1.62],[1713225600000,1.56,1.59,1.5,1.59],[1713312000000,1.53,1.59,1.53,1.59],[1713398400000,1.5,1.66,1.5,1.66],[1713484800000,1.57,1.57,1.52,1.53],[1713744000000,1.63,1.64,1.56,1.63],[1713830400000,1.5,1.62,1.44,1.6],[1713916800000,1.52,1.58,1.5,1.5],[1714003200000,1.53,1.53,1.45,1.46],[1714089600000,1.41,1.41,1.35,1.4],[1714348800000,1.46,1.46,1.41,1.41],[1714435200000,1.45,1.55,1.29,1.4],[1714521600000,1.38,1.38,1.38,1.38],[1714608000000,1.4,1.4,1.32,1.32],[1714694400000,1.43,1.43,1.28,1.33],[1714953600000,1.28,1.36,1.27,1.28],[1715040000000,1.3,1.3,1.28,1.28],[1715126400000,1.24,1.33,1.15,1.16],[1715212800000,1.17,1.2,1.15,1.2],[1715299200000,1.16,1.18,1.12,1.13],[1715558400000,1.19,1.2,1.12,1.12],[1715644800000,1.17,1.2,1.12,1.15],[1715731200000,1.21,1.22,1.12,1.16],[1715817600000,1.11,1.15,1.1,1.1],[1715904000000,1.1,1.16,1.1,1.1],[1716163200000,1.1,1.14,1.1,1.11],[1716249600000,1.1,1.11,1.1,1.11],[1716336000000,1.11,1.16,1.1,1.11],[1716422400000,1.1,1.1,1.1,1.1],[1716508800000,1.1,1.12,1.1,1.11],[1716854400000,1.1,1.14,1.1,1.1],[1716940800000,1.1,1.14,1.1,1.1],[1717027200000,1.12,1.12,1.09,1.09],[1717113600000,1.11,1.11,1.09,1.09],[1717372800000,1.08,1.09,1.02,1.09],[1717459200000,1.08,1.08,1.05,1.05],[1717545600000,1.02,1.1,1,1.05],[1717632000000,1.04,1.07,1.04,1.04],[1717718400000,1.04,1.04,1.04,1.04],[1717977600000,1,1.08,1,1.01],[1718064000000,1,1.1,1,1.07],[1718150400000,1.07,1.16,1.06,1.13],[1718236800000,1.22,1.22,1.06,1.12],[1718323200000,1.04,1.12,1.04,1.12],[1718582400000,1.1,1.1,1,1.02],[1718668800000,1.04,1.1,1.02,1.02],[1718841600000,1,1.03,0.97,1],[1718928000000,1.02,1.02,0.72,0.72],[1719187200000,0.88,1.16,0.75,0.8],[1719273600000,0.78,0.85,0.71,0.79],[1719360000000,0.74,0.8,0.72,0.74],[1719446400000,0.7,0.73,0.61,0.64],[1719532800000,0.67,0.68,0.63,0.65],[1719792000000,0.63,0.77,0.63,0.65],[1719878400000,0.65,0.65,0.6,0.62],[1719964800000,0.62,0.63,0.62,0.62],[1720137600000,0.6,0.63,0.6,0.62],[1720396800000,0.66,0.66,0.58,0.58],[1720483200000,0.63,0.66,0.62,0.62],[1720569600000,0.64,0.65,0.55,0.58],[1720656000000,0.63,0.63,0.6,0.6],[1720742400000,0.63,0.65,0.63,0.65],[1721001600000,0.65,0.7,0.65,0.7],[1721088000000,0.6,0.69,0.6,0.64],[1721174400000,0.67,0.67,0.65,0.65],[1721260800000,0.68,0.69,0.66,0.67],[1721347200000,0.67,0.67,0.62,0.62],[1721606400000,0.66,0.66,0.6,0.6],[1721692800000,0.62,0.63,0.55,0.6],[1721779200000,0.6,0.6,0.6,0.6],[1721865600000,0.63,0.63,0.6,0.6],[1721952000000,0.59,0.66,0.59,0.6],[1722211200000,0.63,0.68,0.61,0.63],[1722297600000,0.6,0.64,0.6,0.62],[1722384000000,0.63,0.65,0.6,0.6],[1722470400000,0.6,0.63,0.6,0.6],[1722556800000,0.63,0.63,0.6,0.6],[1722816000000,0.61,0.62,0.6,0.6],[1722902400000,0.6,0.63,0.58,0.58],[1722988800000,0.56,0.6,0.56,0.6],[1723075200000,0.59,0.6,0.59,0.6],[1723161600000,0.56,0.63,0.56,0.6],[1723420800000,0.59,0.62,0.56,0.57],[1723507200000,0.56,0.62,0.55,0.61],[1723593600000,0.58,0.61,0.53,0.58],[1723680000000,0.5,0.56,0.5,0.5],[1723766400000,0.55,0.56,0.5,0.5],[1724025600000,0.52,0.52,0.5,0.5],[1724112000000,0.45,0.45,0.44,0.45],[1724198400000,0.45,0.47,0.42,0.43],[1724284800000,0.43,0.47,0.4,0.42],[1724371200000,0.44,0.49,0.42,0.47],[1724630400000,0.44,0.44,0.42,0.42],[1724716800000,0.49,0.5,0.46,0.47],[1724803200000,0.48,0.49,0.46,0.49],[1724889600000,0.5,0.5,0.46,0.46],[1724976000000,0.46,0.49,0.46,0.46],[1725321600000,0.49,0.49,0.42,0.42],[1725408000000,0.42,0.5,0.42,0.45],[1725494400000,0.5,0.63,0.5,0.56],[1725580800000,0.56,0.7,0.48,0.7],[1725840000000,0.67,0.68,0.55,0.55],[1725926400000,0.55,0.56,0.55,0.56],[1726012800000,0.56,0.59,0.55,0.55],[1726099200000,0.55,0.67,0.55,0.57],[1726185600000,0.6,0.68,0.6,0.61],[1726444800000,0.6,0.64,0.6,0.6],[1726531200000,0.6,0.64,0.6,0.6],[1726617600000,0.6,0.61,0.6,0.6],[1726704000000,0.6,0.6,0.5,0.5],[1726790400000,0.58,0.61,0.53,0.61],[1727049600000,0.58,0.68,0.59,0.59],[1727136000000,0.63,0.63,0.49,0.55],[1727222400000,0.51,0.54,0.51,0.53],[1727308800000,0.55,0.6,0.53,0.54],[1727395200000,0.51,0.51,0.51,0.51],[1727654400000,0.6,0.6,0.52,0.54],[1727740800000,0.58,0.58,0.49,0.49],[1727827200000,0.56,0.56,0.48,0.48],[1727913600000,0.48,0.48,0.44,0.44],[1728000000000,0.5,0.55,0.44,0.45],[1728259200000,0.45,0.51,0.42,0.42],[1728345600000,0.42,0.58,0.41,0.5],[1728432000000,0.53,0.55,0.53,0.55],[1728518400000,0.54,0.54,0.5,0.5],[1728604800000,0.52,0.55,0.5,0.51],[1728864000000,0.52,0.55,0.51,0.53],[1728950400000,0.53,0.58,0.53,0.58],[1729036800000,0.6,0.62,0.54,0.6],[1729123200000,0.55,0.58,0.55,0.56],[1729209600000,0.52,0.54,0.52,0.52],[1729468800000,0.52,0.54,0.52,0.54],[1729555200000,0.53,0.6,0.51,0.56],[1729641600000,0.55,0.56,0.51,0.51],[1729728000000,0.49,0.54,0.46,0.5],[1729814400000,0.48,0.5,0.42,0.46],[1730073600000,0.48,0.5,0.43,0.45],[1730160000000,0.44,0.44,0.44,0.44],[1730246400000,0.45,0.48,0.44,0.45],[1730332800000,0.44,0.44,0.43,0.43],[1730419200000,0.45,0.5,0.43,0.43],[1730678400000,0.47,0.47,0.43,0.43],[1730764800000,0.45,0.49,0.43,0.43],[1730851200000,0.45,0.5,0.42,0.43],[1730937600000,0.44,0.44,0.42,0.42],[1731024000000,0.42,0.43,0.37,0.37],[1731283200000,0.37,0.38,0.35,0.36],[1731369600000,0.35,0.35,0.3,0.32],[1731456000000,0.31,0.31,0.3,0.31],[1731542400000,0.3,0.31,0.28,0.31],[1731628800000,0.29,0.31,0.29,0.29],[1731888000000,0.92,2.51,0.85,1.24],[1731974400000,1.42,1.56,1.05,1.1],[1732060800000,0.9,1.11,0.81,0.95],[1732147200000,0.86,0.87,0.7,0.71],[1732233600000,0.7,0.79,0.63,0.77],[1732492800000,0.69,0.74,0.57,0.61],[1732579200000,0.6,0.63,0.54,0.56],[1732665600000,0.53,0.56,0.49,0.5],[1732838400000,0.45,0.5,0.45,0.47],[1733097600000,0.53,0.55,0.48,0.51],[1733184000000,0.46,0.51,0.43,0.46],[1733270400000,0.44,0.46,0.41,0.42],[1733356800000,0.43,0.43,0.4,0.42],[1733443200000,0.44,0.44,0.4,0.4],[1733702400000,0.36,0.4,0.36,0.4],[1733788800000,0.43,0.43,0.36,0.4],[1733875200000,0.39,0.4,0.38,0.39],[1733961600000,0.38,0.4,0.36,0.39],[1734048000000,0.37,0.39,0.35,0.36],[1734307200000,0.34,0.36,0.34,0.36],[1734393600000,0.39,0.39,0.33,0.33],[1734480000000,0.33,0.42,0.32,0.41],[1734566400000,0.42,0.43,0.36,0.41],[1734652800000,0.4,0.45,0.39,0.45],[1734912000000,0.4,0.42,0.39,0.4],[1734998400000,0.4,0.42,0.38,0.4],[1735171200000,0.39,0.44,0.39,0.42],[1735257600000,0.41,0.43,0.38,0.42],[1735516800000,0.42,0.48,0.42,0.43],[1735603200000,0.42,0.46,0.4,0.45],[1735776000000,0.45,0.48,0.44,0.45],[1735862400000,0.45,0.48,0.42,0.44],[1736121600000,0.41,0.44,0.4,0.41],[1736208000000,0.41,0.44,0.39,0.41],[1736294400000,0.41,0.42,0.38,0.4],[1736467200000,0.39,0.39,0.35,0.37],[1736726400000,0.38,0.39,0.35,0.36],[1736812800000,0.36,0.37,0.33,0.34],[1736899200000,0.34,0.38,0.33,0.36],[1736985600000,0.34,0.37,0.33,0.36],[1737072000000,0.35,0.37,0.33,0.37],[1737417600000,0.38,0.39,0.33,0.35],[1737504000000,0.36,0.36,0.33,0.34],[1737590400000,0.35,0.35,0.33,0.35],[1737676800000,0.34,0.36,0.34,0.34],[1737936000000,0.32,0.35,0.32,0.33],[1738022400000,0.32,0.34,0.31,0.32],[1738108800000,0.32,0.33,0.21,0.26],[1738195200000,0.25,0.28,0.25,0.27],[1738281600000,0.26,0.29,0.26,0.28],[1738540800000,0.97,1.03,0.54,0.64],[1738627200000,0.52,0.57,0.42,0.54],[1738713600000,0.46,0.49,0.42,0.43],[1738800000000,0.39,0.46,0.38,0.43],[1738886400000,0.4,0.51,0.4,0.49],[1739145600000,0.44,0.48,0.4,0.42],[1739232000000,0.41,0.41,0.37,0.39],[1739318400000,0.38,0.4,0.36,0.4],[1739404800000,0.38,0.42,0.36,0.41],[1739491200000,0.41,0.43,0.38,0.4],[1739836800000,0.4,0.41,0.39,0.39],[1739923200000,0.41,0.42,0.38,0.39],[1740009600000,0.38,0.41,0.38,0.39],[1740096000000,0.39,0.4,0.39,0.39],[1740355200000,0.38,0.39,0.36,0.37],[1740441600000,0.36,0.38,0.35,0.36],[1740528000000,0.36,0.37,0.35,0.37],[1740614400000,0.37,0.39,0.36,0.38],[1740700800000,0.37,0.38,0.36,0.38],[1740960000000,0.36,0.39,0.36,0.38],[1741046400000,0.35,0.37,0.33,0.36],[1741132800000,0.34,0.35,0.33,0.34],[1741219200000,0.34,0.36,0.33,0.36],[1741305600000,0.36,0.38,0.35,0.37],[1741564800000,0.38,0.38,0.34,0.36],[1741651200000,0.35,0.35,0.33,0.35],[1741737600000,0.34,0.35,0.33,0.34],[1742515200000,0.3,0.33,0.3,0.3],[1742774400000,0.3,0.32,0.3,0.3],[1742860800000,0.3,0.32,0.3,0.3],[1742947200000,0.31,0.31,0.3,0.3],[1743033600000,0.3,0.31,0.3,0.3],[1743120000000,0.32,0.32,0.28,0.3],[1743379200000,0.28,0.29,0.28,0.28],[1743465600000,0.28,0.28,0.27,0.28],[1743552000000,0.26,0.3,0.25,0.28],[1743638400000,0.28,0.28,0.24,0.24],[1743724800000,0.25,0.25,0.23,0.23],[1743984000000,0.2,0.24,0.2,0.22],[1744070400000,0.23,0.25,0.21,0.21],[1744156800000,0.21,0.24,0.2,0.24],[1744243200000,0.24,0.25,0.23,0.25],[1744329600000,9.99,10.13,9.18,9.18],[1744588800000,8.05,8.88,8.05,8.29],[1744675200000,8.78,8.78,8.21,8.36],[1744761600000,8.14,8.14,7.6,7.63],[1744848000000,7.57,7.76,7,7.05]],"move5":[[1643846400000,2.128],[1643932800000,2.144],[1644192000000,2.168],[1644278400000,2.182],[1644364800000,2.19],[1644451200000,2.224],[1644537600000,2.272],[1644796800000,2.28],[1644883200000,2.302],[1644969600000,2.326],[1645056000000,2.34],[1645142400000,2.318],[1645488000000,2.28],[1645574400000,2.236],[1645660800000,2.184],[1645747200000,2.158],[1646006400000,2.144],[1646092800000,2.146],[1646179200000,2.154],[1646265600000,2.196],[1646352000000,2.206],[1646611200000,2.202],[1646697600000,2.218],[1646784000000,2.228],[1646870400000,2.212],[1646956800000,2.198],[1647216000000,2.184],[1647302400000,2.156],[1647388800000,2.1],[1647475200000,2.04],[1647561600000,2.004],[1647820800000,1.98],[1647907200000,1.978],[1647993600000,2.046],[1648080000000,2.14],[1648166400000,2.252],[1648425600000,2.338],[1648512000000,2.42],[1648598400000,2.468],[1648684800000,2.54],[1648771200000,2.616],[1649030400000,2.754],[1649116800000,2.848],[1649203200000,2.978],[1649289600000,3.062],[1649376000000,3.1],[1649635200000,3.112],[1649721600000,3.086],[1649808000000,3.002],[1649894400000,2.916],[1650240000000,2.818],[1650326400000,2.726],[1650412800000,2.696],[1650499200000,2.67],[1650585600000,2.646],[1650844800000,2.596],[1650931200000,2.524],[1651017600000,2.482],[1651104000000,2.43],[1651190400000,2.378],[1651449600000,2.348],[1651536000000,2.346],[1651622400000,2.31],[1651708800000,2.28],[1651795200000,2.224],[1652054400000,2.19],[1652140800000,2.116],[1652227200000,2.062],[1652313600000,2.018],[1652400000000,2],[1652659200000,2.004],[1652745600000,2.034],[1652832000000,2.066],[1652918400000,2.11],[1653004800000,2.148],[1653264000000,2.174],[1653350400000,2.162],[1653436800000,2.136],[1653523200000,2.1],[1653609600000,2.08],[1653955200000,2.048],[1654041600000,2.038],[1654128000000,2.072],[1654214400000,2.098],[1654473600000,2.116],[1654560000000,2.156],[1654646400000,2.216],[1654732800000,2.22],[1654819200000,2.218],[1655078400000,2.196],[1655164800000,2.274],[1655251200000,2.292],[1655337600000,2.292],[1655424000000,2.276],[1655769600000,2.272],[1655856000000,2.132],[1655942400000,2.066],[1656028800000,2.056],[1656288000000,2.072],[1656374400000,2.094],[1656460800000,2.13],[1656547200000,2.158],[1656633600000,2.152],[1656979200000,2.166],[1657065600000,2.202],[1657152000000,2.25],[1657238400000,2.3],[1657497600000,2.374],[1657584000000,2.444],[1657670400000,2.482],[1657756800000,2.468],[1657843200000,2.432],[1658102400000,2.412],[1658188800000,2.368],[1658275200000,2.334],[1658361600000,2.366],[1658448000000,2.388],[1658707200000,2.376],[1658793600000,2.376],[1658880000000,2.376],[1658966400000,2.346],[1659052800000,2.348],[1659312000000,2.358],[1659398400000,2.368],[1659484800000,2.398],[1659571200000,2.396],[1659657600000,2.38],[1659916800000,2.362],[1660003200000,2.316],[1660089600000,2.272],[1660176000000,2.234],[1660262400000,2.232],[1660521600000,2.218],[1660608000000,2.236],[1660694400000,2.236],[1660780800000,2.262],[1660867200000,2.224],[1661126400000,2.24],[1661212800000,2.23],[1661299200000,2.29],[1661385600000,2.34],[1661472000000,2.438],[1661731200000,2.476],[1661817600000,2.546],[1661904000000,2.548],[1661990400000,2.562],[1662076800000,2.55],[1662422400000,2.572],[1662508800000,2.578],[1662595200000,2.596],[1662681600000,2.628],[1662940800000,2.642],[1663027200000,2.634],[1663113600000,2.616],[1663200000000,2.572],[1663286400000,2.512],[1663545600000,2.474],[1663632000000,2.438],[1663718400000,2.37],[1663804800000,2.326],[1663891200000,2.286],[1664150400000,2.282],[1664236800000,2.288],[1664323200000,2.312],[1664409600000,2.34],[1664496000000,2.35],[1664755200000,2.332],[1664841600000,2.32],[1664928000000,2.322],[1665014400000,2.292],[1665100800000,2.284],[1665360000000,2.264],[1665446400000,2.226],[1665532800000,2.21],[1665619200000,2.204],[1665705600000,2.2],[1665964800000,2.218],[1666051200000,2.224],[1666137600000,2.234],[1666224000000,2.244],[1666310400000,2.23],[1666569600000,2.228],[1666656000000,2.22],[1666742400000,2.204],[1666828800000,2.204],[1666915200000,2.22],[1667174400000,2.21],[1667260800000,2.22],[1667347200000,2.228],[1667433600000,2.208],[1667520000000,2.21],[1667779200000,2.218],[1667865600000,2.222],[1667952000000,2.242],[1668038400000,2.266],[1668124800000,2.252],[1668384000000,2.228],[1668470400000,2.222],[1668556800000,2.2],[1668643200000,2.184],[1668729600000,2.206],[1668988800000,2.21],[1669075200000,2.194],[1669161600000,2.174],[1669334400000,2.196],[1669593600000,2.166],[1669680000000,2.16],[1669766400000,2.158],[1669852800000,2.172],[1669939200000,2.158],[1670198400000,2.144],[1670284800000,2.122],[1670371200000,2.1],[1670457600000,2.078],[1670544000000,2.046],[1670803200000,2.062],[1670889600000,2.04],[1670976000000,2.06],[1671062400000,2.046],[1671148800000,2.04],[1671408000000,2.016],[1671494400000,2.03],[1671580800000,2.02],[1671667200000,2.02],[1671753600000,2.01],[1672099200000,1.984],[1672185600000,1.952],[1672272000000,1.936],[1672358400000,1.918],[1672704000000,1.916],[1672790400000,1.93],[1672876800000,1.972],[1672963200000,1.994],[1673222400000,2.016],[1673308800000,2.044],[1673395200000,2.062],[1673481600000,2.066],[1673568000000,2.08],[1673913600000,2.114],[1674000000000,2.108],[1674086400000,2.112],[1674172800000,2.106],[1674432000000,2.088],[1674518400000,2.074],[1674604800000,2.08],[1674691200000,2.082],[1674777600000,2.084],[1675036800000,2.072],[1675123200000,2.036],[1675209600000,2.008],[1675296000000,1.99],[1675382400000,1.97],[1675641600000,1.968],[1675728000000,1.968],[1675814400000,1.944],[1675900800000,1.91],[1675987200000,1.9],[1676246400000,1.868],[1676332800000,1.85],[1676419200000,1.86],[1676505600000,1.858],[1676592000000,1.866],[1676937600000,1.87],[1677024000000,1.884],[1677110400000,1.884],[1677196800000,1.89],[1677456000000,1.858],[1677542400000,1.848],[1677628800000,1.826],[1677715200000,1.806],[1677801600000,1.796],[1678060800000,1.804],[1678147200000,1.796],[1678233600000,1.792],[1678320000000,1.784],[1678406400000,1.77],[1678665600000,1.748],[1678752000000,1.72],[1678838400000,1.632],[1678924800000,1.536],[1679011200000,1.436],[1679270400000,1.318],[1679356800000,1.252],[1679443200000,1.252],[1679529600000,1.288],[1679616000000,1.32],[1679875200000,1.37],[1679961600000,1.378],[1680048000000,1.4],[1680134400000,1.376],[1680220800000,1.378],[1680480000000,1.376],[1680566400000,1.392],[1680652800000,1.39],[1680739200000,1.404],[1681084800000,1.418],[1681171200000,1.448],[1681257600000,1.456],[1681344000000,1.452],[1681430400000,1.47],[1681689600000,1.47],[1681776000000,1.466],[1681948800000,1.45],[1682035200000,1.442],[1682294400000,1.428],[1682380800000,1.414],[1682467200000,1.388],[1682553600000,1.394],[1682640000000,1.402],[1682899200000,1.394],[1682985600000,1.402],[1683072000000,1.406],[1683158400000,1.402],[1683244800000,1.412],[1683504000000,1.42],[1683590400000,1.43],[1683676800000,1.462],[1683763200000,1.486],[1683849600000,1.494],[1684108800000,1.504],[1684195200000,1.504],[1684281600000,1.5],[1684368000000,1.498],[1684454400000,1.488],[1684713600000,1.512],[1684800000000,1.53],[1684886400000,1.546],[1684972800000,1.564],[1685059200000,1.6],[1685404800000,1.58],[1685491200000,1.554],[1685577600000,1.536],[1685664000000,1.536],[1685923200000,1.55],[1686009600000,1.622],[1686096000000,1.75],[1686182400000,1.878],[1686268800000,1.966],[1686528000000,2.044],[1686614400000,2.076],[1686700800000,2.076],[1686787200000,2.072],[1686873600000,2.09],[1687219200000,2.086],[1687305600000,2.092],[1687392000000,2.082],[1687478400000,2.116],[1687737600000,2.13],[1687824000000,2.148],[1687910400000,2.168],[1687996800000,2.202],[1688083200000,2.176],[1688342400000,2.162],[1688515200000,2.158],[1688601600000,2.168],[1688688000000,2.184],[1688947200000,2.188],[1689033600000,2.208],[1689120000000,2.21],[1689206400000,2.234],[1689292800000,2.2],[1689552000000,2.21],[1689638400000,2.208],[1689724800000,2.216],[1689811200000,2.21],[1689897600000,2.222],[1690156800000,2.2],[1690243200000,2.182],[1690329600000,2.176],[1690416000000,2.15],[1690502400000,2.128],[1690761600000,2.11],[1690848000000,2.098],[1690934400000,2.08],[1691020800000,2.086],[1691107200000,2.072],[1691366400000,2.066],[1691452800000,2.056],[1691539200000,2.038],[1691625600000,2.01],[1691712000000,2.034],[1691971200000,2.058],[1692057600000,2.074],[1692144000000,2.094],[1692230400000,2.09],[1692316800000,2.07],[1692576000000,2.034],[1692662400000,2.008],[1692748800000,1.972],[1692835200000,1.966],[1692921600000,1.95],[1693267200000,1.94],[1693353600000,1.93],[1693440000000,1.908],[1693526400000,1.86],[1693872000000,1.862],[1693958400000,1.86],[1694044800000,1.87],[1694131200000,1.918],[1694390400000,1.962],[1694476800000,1.978],[1694563200000,2.004],[1694649600000,2.04],[1694736000000,2.032],[1694995200000,2.064],[1695081600000,2.084],[1695168000000,2.096],[1695254400000,2.084],[1695340800000,2.092],[1695600000000,2.06],[1695686400000,2.048],[1695772800000,2.024],[1695859200000,1.992],[1695945600000,1.962],[1696204800000,1.936],[1696291200000,1.886],[1696377600000,1.864],[1696464000000,1.864],[1696550400000,1.912],[1696809600000,1.944],[1696982400000,1.954],[1697068800000,1.95],[1697155200000,1.932],[1697414400000,1.87],[1697500800000,1.852],[1697587200000,1.844],[1697673600000,1.838],[1697760000000,1.834],[1698019200000,1.826],[1698105600000,1.8],[1698192000000,1.802],[1698278400000,1.802],[1698364800000,1.762],[1698624000000,1.724],[1698710400000,1.704],[1698796800000,1.654],[1698883200000,1.604],[1698969600000,1.604],[1699228800000,1.608],[1699315200000,1.592],[1699401600000,1.588],[1699488000000,1.574],[1699574400000,1.534],[1699833600000,1.492],[1699920000000,1.404],[1700006400000,1.274],[1700092800000,1.19],[1700179200000,1.13],[1700438400000,1.064],[1700524800000,1.05],[1700611200000,1.088],[1700784000000,1.108],[1701043200000,1.096],[1701129600000,1.114],[1701216000000,1.114],[1701302400000,1.108],[1701388800000,1.104],[1701648000000,1.118],[1701734400000,1.112],[1701820800000,1.114],[1701907200000,1.118],[1701993600000,1.11],[1702252800000,1.112],[1702339200000,1.104],[1702425600000,1.132],[1702512000000,1.14],[1702598400000,1.142],[1702857600000,1.148],[1702944000000,1.172],[1703030400000,1.166],[1703116800000,1.166],[1703203200000,1.172],[1703548800000,1.168],[1703635200000,1.144],[1703721600000,1.142],[1703808000000,1.16],[1704153600000,1.172],[1704240000000,1.186],[1704326400000,1.206],[1704672000000,1.192],[1704758400000,1.174],[1704844800000,1.164],[1704931200000,1.144],[1705017600000,1.14],[1705363200000,1.146],[1705449600000,1.15],[1705536000000,1.15],[1705622400000,1.15],[1705881600000,1.136],[1705968000000,1.126],[1706054400000,1.124],[1706140800000,1.114],[1706227200000,1.114],[1706486400000,1.116],[1706572800000,1.124],[1706659200000,1.124],[1706745600000,1.136],[1706832000000,1.148],[1707091200000,1.156],[1707177600000,1.15],[1707264000000,1.148],[1707350400000,1.14],[1707436800000,1.144],[1707696000000,1.138],[1707782400000,1.138],[1707868800000,1.15],[1707955200000,1.154],[1708041600000,1.154],[1708387200000,1.152],[1708473600000,1.152],[1708560000000,1.148],[1708646400000,1.156],[1708905600000,1.196],[1708992000000,1.264],[1709078400000,1.328],[1709164800000,1.386],[1709251200000,1.456],[1709510400000,1.512],[1709596800000,1.534],[1709683200000,1.572],[1709769600000,1.618],[1709856000000,1.646],[1710115200000,1.634],[1710201600000,1.624],[1710288000000,1.594],[1710374400000,1.542],[1710460800000,1.514],[1710720000000,1.548],[1710806400000,1.588],[1710892800000,1.632],[1710979200000,1.686],[1711065600000,1.73],[1711324800000,1.718],[1711411200000,1.714],[1711497600000,1.726],[1711584000000,1.734],[1711929600000,1.714],[1712016000000,1.704],[1712102400000,1.696],[1712188800000,1.66],[1712275200000,1.63],[1712620800000,1.62],[1712707200000,1.596],[1712880000000,1.6],[1713139200000,1.608],[1713225600000,1.606],[1713312000000,1.604],[1713398400000,1.628],[1713484800000,1.598],[1713744000000,1.6],[1713830400000,1.602],[1713916800000,1.584],[1714003200000,1.544],[1714089600000,1.518],[1714348800000,1.474],[1714435200000,1.434],[1714521600000,1.41],[1714608000000,1.382],[1714694400000,1.368],[1714953600000,1.342],[1715040000000,1.318],[1715126400000,1.274],[1715212800000,1.25],[1715299200000,1.21],[1715558400000,1.178],[1715644800000,1.152],[1715731200000,1.152],[1715817600000,1.132],[1715904000000,1.126],[1716163200000,1.124],[1716249600000,1.116],[1716336000000,1.106],[1716422400000,1.106],[1716508800000,1.108],[1716854400000,1.106],[1716940800000,1.104],[1717027200000,1.1],[1717113600000,1.098],[1717372800000,1.094],[1717459200000,1.084],[1717545600000,1.074],[1717632000000,1.064],[1717718400000,1.054],[1717977600000,1.038],[1718064000000,1.042],[1718150400000,1.058],[1718236800000,1.074],[1718323200000,1.09],[1718582400000,1.092],[1718668800000,1.082],[1718841600000,1.056],[1718928000000,0.976],[1719187200000,0.912],[1719273600000,0.866],[1719360000000,0.81],[1719446400000,0.738],[1719532800000,0.724],[1719792000000,0.694],[1719878400000,0.66],[1719964800000,0.636],[1720137600000,0.632],[1720396800000,0.618],[1720483200000,0.612],[1720569600000,0.604],[1720656000000,0.6],[1720742400000,0.606],[1721001600000,0.63],[1721088000000,0.634],[1721174400000,0.648],[1721260800000,0.662],[1721347200000,0.656],[1721606400000,0.636],[1721692800000,0.628],[1721779200000,0.618],[1721865600000,0.604],[1721952000000,0.6],[1722211200000,0.606],[1722297600000,0.61],[1722384000000,0.61],[1722470400000,0.61],[1722556800000,0.61],[1722816000000,0.604],[1722902400000,0.596],[1722988800000,0.596],[1723075200000,0.596],[1723161600000,0.596],[1723420800000,0.59],[1723507200000,0.596],[1723593600000,0.592],[1723680000000,0.572],[1723766400000,0.552],[1724025600000,0.538],[1724112000000,0.506],[1724198400000,0.476],[1724284800000,0.46],[1724371200000,0.454],[1724630400000,0.438],[1724716800000,0.442],[1724803200000,0.454],[1724889600000,0.462],[1724976000000,0.46],[1725321600000,0.46],[1725408000000,0.456],[1725494400000,0.47],[1725580800000,0.518],[1725840000000,0.536],[1725926400000,0.564],[1726012800000,0.584],[1726099200000,0.586],[1726185600000,0.568],[1726444800000,0.578],[1726531200000,0.586],[1726617600000,0.596],[1726704000000,0.582],[1726790400000,0.582],[1727049600000,0.58],[1727136000000,0.57],[1727222400000,0.556],[1727308800000,0.564],[1727395200000,0.544],[1727654400000,0.534],[1727740800000,0.522],[1727827200000,0.512],[1727913600000,0.492],[1728000000000,0.48],[1728259200000,0.456],[1728345600000,0.458],[1728432000000,0.472],[1728518400000,0.484],[1728604800000,0.496],[1728864000000,0.518],[1728950400000,0.534],[1729036800000,0.544],[1729123200000,0.556],[1729209600000,0.558],[1729468800000,0.56],[1729555200000,0.556],[1729641600000,0.538],[1729728000000,0.526],[1729814400000,0.514],[1730073600000,0.496],[1730160000000,0.472],[1730246400000,0.46],[1730332800000,0.446],[1730419200000,0.44],[1730678400000,0.436],[1730764800000,0.434],[1730851200000,0.43],[1730937600000,0.428],[1731024000000,0.416],[1731283200000,0.402],[1731369600000,0.38],[1731456000000,0.356],[1731542400000,0.334],[1731628800000,0.318],[1731888000000,0.494],[1731974400000,0.65],[1732060800000,0.778],[1732147200000,0.858],[1732233600000,0.954],[1732492800000,0.828],[1732579200000,0.72],[1732665600000,0.63],[1732838400000,0.582],[1733097600000,0.53],[1733184000000,0.5],[1733270400000,0.472],[1733356800000,0.456],[1733443200000,0.442],[1733702400000,0.42],[1733788800000,0.408],[1733875200000,0.402],[1733961600000,0.396],[1734048000000,0.388],[1734307200000,0.38],[1734393600000,0.366],[1734480000000,0.37],[1734566400000,0.374],[1734652800000,0.392],[1734912000000,0.4],[1734998400000,0.414],[1735171200000,0.416],[1735257600000,0.418],[1735516800000,0.414],[1735603200000,0.424],[1735776000000,0.434],[1735862400000,0.438],[1736121600000,0.436],[1736208000000,0.432],[1736294400000,0.422],[1736467200000,0.406],[1736726400000,0.39],[1736812800000,0.376],[1736899200000,0.366],[1736985600000,0.358],[1737072000000,0.358],[1737417600000,0.356],[1737504000000,0.356],[1737590400000,0.354],[1737676800000,0.35],[1737936000000,0.342],[1738022400000,0.336],[1738108800000,0.32],[1738195200000,0.304],[1738281600000,0.292],[1738540800000,0.354],[1738627200000,0.398],[1738713600000,0.432],[1738800000000,0.464],[1738886400000,0.506],[1739145600000,0.462],[1739232000000,0.432],[1739318400000,0.426],[1739404800000,0.422],[1739491200000,0.404],[1739836800000,0.398],[1739923200000,0.398],[1740009600000,0.396],[1740096000000,0.392],[1740355200000,0.386],[1740441600000,0.38],[1740528000000,0.376],[1740614400000,0.374],[1740700800000,0.372],[1740960000000,0.374],[1741046400000,0.374],[1741132800000,0.368],[1741219200000,0.364],[1741305600000,0.362],[1741564800000,0.358],[1741651200000,0.356],[1741737600000,0.356],[1742515200000,0.344],[1742774400000,0.33],[1742860800000,0.318],[1742947200000,0.308],[1743033600000,0.3],[1743120000000,0.3],[1743379200000,0.296],[1743465600000,0.292],[1743552000000,0.288],[1743638400000,0.276],[1743724800000,0.262],[1743984000000,0.25],[1744070400000,0.236],[1744156800000,0.228],[1744243200000,0.23],[1744329600000,2.02],[1744588800000,3.634],[1744675200000,5.264],[1744761600000,6.742],[1744848000000,8.102]],"move25":[[1646352000000,2.2112],[1646611200000,2.216],[1646697600000,2.2184],[1646784000000,2.2204],[1646870400000,2.2216],[1646956800000,2.2252],[1647216000000,2.224],[1647302400000,2.216],[1647388800000,2.204],[1647475200000,2.1916],[1647561600000,2.1812],[1647820800000,2.1656],[1647907200000,2.1556],[1647993600000,2.1528],[1648080000000,2.1544],[1648166400000,2.1636],[1648425600000,2.1696],[1648512000000,2.1836],[1648598400000,2.1992],[1648684800000,2.2256],[1648771200000,2.2552],[1649030400000,2.2916],[1649116800000,2.324],[1649203200000,2.364],[1649289600000,2.3988],[1649376000000,2.434],[1649635200000,2.4736],[1649721600000,2.4976],[1649808000000,2.5188],[1649894400000,2.5396],[1650240000000,2.558],[1650326400000,2.582],[1650412800000,2.6056],[1650499200000,2.6328],[1650585600000,2.6608],[1650844800000,2.6764],[1650931200000,2.6908],[1651017600000,2.7064],[1651104000000,2.7096],[1651190400000,2.7084],[1651449600000,2.6956],[1651536000000,2.6924],[1651622400000,2.6844],[1651708800000,2.672],[1651795200000,2.6452],[1652054400000,2.6104],[1652140800000,2.5648],[1652227200000,2.5272],[1652313600000,2.48],[1652400000000,2.4328],[1652659200000,2.3912],[1652745600000,2.3492],[1652832000000,2.3232],[1652918400000,2.3016],[1653004800000,2.2792],[1653264000000,2.2624],[1653350400000,2.2364],[1653436800000,2.2112],[1653523200000,2.1876],[1653609600000,2.166],[1653955200000,2.1528],[1654041600000,2.1392],[1654128000000,2.1292],[1654214400000,2.1212],[1654473600000,2.1136],[1654560000000,2.1144],[1654646400000,2.1132],[1654732800000,2.1112],[1654819200000,2.1088],[1655078400000,2.108],[1655164800000,2.1312],[1655251200000,2.1484],[1655337600000,2.1572],[1655424000000,2.1604],[1655769600000,2.1624],[1655856000000,2.1568],[1655942400000,2.1548],[1656028800000,2.1552],[1656288000000,2.1528],[1656374400000,2.1516],[1656460800000,2.148],[1656547200000,2.154],[1656633600000,2.1584],[1656979200000,2.166],[1657065600000,2.176],[1657152000000,2.1884],[1657238400000,2.2064],[1657497600000,2.2188],[1657584000000,2.2352],[1657670400000,2.2492],[1657756800000,2.2508],[1657843200000,2.2496],[1658102400000,2.2572],[1658188800000,2.2652],[1658275200000,2.2768],[1658361600000,2.2692],[1658448000000,2.2688],[1658707200000,2.274],[1658793600000,2.2852],[1658880000000,2.2976],[1658966400000,2.312],[1659052800000,2.3252],[1659312000000,2.3344],[1659398400000,2.3444],[1659484800000,2.3584],[1659571200000,2.3652],[1659657600000,2.3696],[1659916800000,2.3764],[1660003200000,2.3744],[1660089600000,2.3724],[1660176000000,2.362],[1660262400000,2.356],[1660521600000,2.3452],[1660608000000,2.3328],[1660694400000,2.3232],[1660780800000,2.3208],[1660867200000,2.3144],[1661126400000,2.3108],[1661212800000,2.3052],[1661299200000,2.3144],[1661385600000,2.3156],[1661472000000,2.3244],[1661731200000,2.3308],[1661817600000,2.3392],[1661904000000,2.3488],[1661990400000,2.3588],[1662076800000,2.3648],[1662422400000,2.3736],[1662508800000,2.3812],[1662595200000,2.3884],[1662681600000,2.4052],[1662940800000,2.4172],[1663027200000,2.428],[1663113600000,2.4412],[1663200000000,2.4484],[1663286400000,2.4608],[1663545600000,2.4656],[1663632000000,2.472],[1663718400000,2.468],[1663804800000,2.4664],[1663891200000,2.4656],[1664150400000,2.4772],[1664236800000,2.4816],[1664323200000,2.4844],[1664409600000,2.4764],[1664496000000,2.4676],[1664755200000,2.456],[1664841600000,2.4504],[1664928000000,2.4396],[1665014400000,2.4252],[1665100800000,2.412],[1665360000000,2.3988],[1665446400000,2.3812],[1665532800000,2.366],[1665619200000,2.3468],[1665705600000,2.3264],[1665964800000,2.314],[1666051200000,2.2992],[1666137600000,2.2896],[1666224000000,2.2812],[1666310400000,2.27],[1666569600000,2.2648],[1666656000000,2.2556],[1666742400000,2.2564],[1666828800000,2.2568],[1666915200000,2.2568],[1667174400000,2.2504],[1667260800000,2.242],[1667347200000,2.2396],[1667433600000,2.2304],[1667520000000,2.2288],[1667779200000,2.2276],[1667865600000,2.2224],[1667952000000,2.2236],[1668038400000,2.2252],[1668124800000,2.2224],[1668384000000,2.2204],[1668470400000,2.2216],[1668556800000,2.2216],[1668643200000,2.2212],[1668729600000,2.2236],[1668988800000,2.2188],[1669075200000,2.2156],[1669161600000,2.2096],[1669334400000,2.2116],[1669593600000,2.2108],[1669680000000,2.2052],[1669766400000,2.2032],[1669852800000,2.2032],[1669939200000,2.2024],[1670198400000,2.1956],[1670284800000,2.1876],[1670371200000,2.1792],[1670457600000,2.1732],[1670544000000,2.17],[1670803200000,2.166],[1670889600000,2.152],[1670976000000,2.1468],[1671062400000,2.134],[1671148800000,2.1248],[1671408000000,2.1188],[1671494400000,2.1124],[1671580800000,2.1064],[1671667200000,2.098],[1671753600000,2.09],[1672099200000,2.0744],[1672185600000,2.0608],[1672272000000,2.0548],[1672358400000,2.0468],[1672704000000,2.034],[1672790400000,2.0272],[1672876800000,2.0232],[1672963200000,2.022],[1673222400000,2.0156],[1673308800000,2.0112],[1673395200000,2.0108],[1673481600000,2.012],[1673568000000,2.018],[1673913600000,2.0228],[1674000000000,2.0236],[1674086400000,2.0208],[1674172800000,2.0252],[1674432000000,2.0236],[1674518400000,2.0284],[1674604800000,2.0316],[1674691200000,2.034],[1674777600000,2.036],[1675036800000,2.034],[1675123200000,2.0316],[1675209600000,2.0312],[1675296000000,2.0352],[1675382400000,2.0396],[1675641600000,2.0404],[1675728000000,2.0416],[1675814400000,2.0368],[1675900800000,2.0312],[1675987200000,2.0252],[1676246400000,2.0152],[1676332800000,2.0084],[1676419200000,2],[1676505600000,1.9904],[1676592000000,1.9852],[1676937600000,1.9732],[1677024000000,1.9624],[1677110400000,1.9552],[1677196800000,1.946],[1677456000000,1.9356],[1677542400000,1.9252],[1677628800000,1.9128],[1677715200000,1.9004],[1677801600000,1.8888],[1678060800000,1.8796],[1678147200000,1.87],[1678233600000,1.864],[1678320000000,1.8556],[1678406400000,1.8448],[1678665600000,1.8352],[1678752000000,1.8204],[1678838400000,1.7968],[1678924800000,1.774],[1679011200000,1.75],[1679270400000,1.7188],[1679356800000,1.6972],[1679443200000,1.6772],[1679529600000,1.6596],[1679616000000,1.6424],[1679875200000,1.6196],[1679961600000,1.5988],[1680048000000,1.5804],[1680134400000,1.558],[1680220800000,1.54],[1680480000000,1.5232],[1680566400000,1.5076],[1680652800000,1.4932],[1680739200000,1.4776],[1681084800000,1.4644],[1681171200000,1.452],[1681257600000,1.4396],[1681344000000,1.4252],[1681430400000,1.4148],[1681689600000,1.4044],[1681776000000,1.3956],[1681948800000,1.3856],[1682035200000,1.3872],[1682294400000,1.3932],[1682380800000,1.4],[1682467200000,1.4096],[1682553600000,1.414],[1682640000000,1.4172],[1682899200000,1.4144],[1682985600000,1.4164],[1683072000000,1.4168],[1683158400000,1.4188],[1683244800000,1.4196],[1683504000000,1.4232],[1683590400000,1.4268],[1683676800000,1.434],[1683763200000,1.4376],[1683849600000,1.4404],[1684108800000,1.4432],[1684195200000,1.444],[1684281600000,1.4444],[1684368000000,1.446],[1684454400000,1.4476],[1684713600000,1.4516],[1684800000000,1.456],[1684886400000,1.4604],[1684972800000,1.4688],[1685059200000,1.4792],[1685404800000,1.482],[1685491200000,1.484],[1685577600000,1.49],[1685664000000,1.4972],[1685923200000,1.5088],[1686009600000,1.5276],[1686096000000,1.5536],[1686182400000,1.5844],[1686268800000,1.61],[1686528000000,1.6352],[1686614400000,1.6588],[1686700800000,1.6828],[1686787200000,1.7064],[1686873600000,1.7308],[1687219200000,1.7536],[1687305600000,1.7764],[1687392000000,1.7984],[1687478400000,1.8296],[1687737600000,1.8572],[1687824000000,1.8856],[1687910400000,1.9076],[1687996800000,1.9328],[1688083200000,1.9556],[1688342400000,1.9768],[1688515200000,1.9972],[1688601600000,2.0252],[1688688000000,2.0588],[1688947200000,2.086],[1689033600000,2.1112],[1689120000000,2.1292],[1689206400000,2.1476],[1689292800000,2.1488],[1689552000000,2.1524],[1689638400000,2.1596],[1689724800000,2.1636],[1689811200000,2.1744],[1689897600000,2.178],[1690156800000,2.178],[1690243200000,2.178],[1690329600000,2.1816],[1690416000000,2.186],[1690502400000,2.1872],[1690761600000,2.1768],[1690848000000,2.1716],[1690934400000,2.168],[1691020800000,2.1696],[1691107200000,2.1612],[1691366400000,2.1548],[1691452800000,2.1504],[1691539200000,2.144],[1691625600000,2.138],[1691712000000,2.1312],[1691971200000,2.1288],[1692057600000,2.1236],[1692144000000,2.1208],[1692230400000,2.1092],[1692316800000,2.1052],[1692576000000,2.0936],[1692662400000,2.0836],[1692748800000,2.072],[1692835200000,2.0604],[1692921600000,2.0508],[1693267200000,2.0416],[1693353600000,2.0332],[1693440000000,2.0184],[1693526400000,2.0024],[1693872000000,1.9976],[1693958400000,1.9916],[1694044800000,1.9876],[1694131200000,1.986],[1694390400000,1.9776],[1694476800000,1.9788],[1694563200000,1.9792],[1694649600000,1.9844],[1694736000000,1.9848],[1694995200000,1.9884],[1695081600000,1.9888],[1695168000000,1.9868],[1695254400000,1.9864],[1695340800000,1.9844],[1695600000000,1.9824],[1695686400000,1.9844],[1695772800000,1.9848],[1695859200000,1.9832],[1695945600000,1.9824],[1696204800000,1.9764],[1696291200000,1.9716],[1696377600000,1.9696],[1696464000000,1.97],[1696550400000,1.9832],[1696809600000,1.9932],[1696982400000,1.99],[1697068800000,1.9876],[1697155200000,1.9824],[1697414400000,1.9736],[1697500800000,1.9712],[1697587200000,1.9632],[1697673600000,1.9544],[1697760000000,1.9412],[1698019200000,1.9324],[1698105600000,1.9184],[1698192000000,1.9068],[1698278400000,1.8956],[1698364800000,1.8768],[1698624000000,1.8588],[1698710400000,1.8472],[1698796800000,1.828],[1698883200000,1.8116],[1698969600000,1.7992],[1699228800000,1.788],[1699315200000,1.7784],[1699401600000,1.7684],[1699488000000,1.7536],[1699574400000,1.7332],[1699833600000,1.704],[1699920000000,1.6704],[1700006400000,1.6324],[1700092800000,1.6016],[1700179200000,1.5728],[1700438400000,1.5428],[1700524800000,1.51],[1700611200000,1.4812],[1700784000000,1.4556],[1701043200000,1.4252],[1701129600000,1.4004],[1701216000000,1.3728],[1701302400000,1.3424],[1701388800000,1.316],[1701648000000,1.2964],[1701734400000,1.278],[1701820800000,1.2548],[1701907200000,1.2352],[1701993600000,1.2172],[1702252800000,1.198],[1702339200000,1.1772],[1702425600000,1.1628],[1702512000000,1.1456],[1702598400000,1.1308],[1702857600000,1.1208],[1702944000000,1.1132],[1703030400000,1.1152],[1703116800000,1.124],[1703203200000,1.1272],[1703548800000,1.1284],[1703635200000,1.1292],[1703721600000,1.1336],[1703808000000,1.1384],[1704153600000,1.14],[1704240000000,1.1464],[1704326400000,1.1476],[1704672000000,1.1492],[1704758400000,1.1516],[1704844800000,1.152],[1704931200000,1.1516],[1705017600000,1.1532],[1705363200000,1.1556],[1705449600000,1.158],[1705536000000,1.16],[1705622400000,1.1592],[1705881600000,1.1596],[1705968000000,1.1544],[1706054400000,1.1548],[1706140800000,1.1544],[1706227200000,1.1524],[1706486400000,1.1484],[1706572800000,1.146],[1706659200000,1.1464],[1706745600000,1.1472],[1706832000000,1.1484],[1707091200000,1.1508],[1707177600000,1.1476],[1707264000000,1.144],[1707350400000,1.1408],[1707436800000,1.14],[1707696000000,1.1372],[1707782400000,1.1368],[1707868800000,1.1392],[1707955200000,1.1388],[1708041600000,1.142],[1708387200000,1.1396],[1708473600000,1.138],[1708560000000,1.1388],[1708646400000,1.14],[1708905600000,1.1512],[1708992000000,1.1652],[1709078400000,1.1784],[1709164800000,1.1912],[1709251200000,1.2084],[1709510400000,1.2308],[1709596800000,1.2488],[1709683200000,1.268],[1709769600000,1.29],[1709856000000,1.3104],[1710115200000,1.328],[1710201600000,1.3424],[1710288000000,1.3568],[1710374400000,1.3688],[1710460800000,1.3852],[1710720000000,1.4088],[1710806400000,1.4324],[1710892800000,1.4556],[1710979200000,1.476],[1711065600000,1.5004],[1711324800000,1.5216],[1711411200000,1.5448],[1711497600000,1.5704],[1711584000000,1.5932],[1711929600000,1.612],[1712016000000,1.6232],[1712102400000,1.6312],[1712188800000,1.6368],[1712275200000,1.642],[1712620800000,1.6448],[1712707200000,1.64],[1712880000000,1.6444],[1713139200000,1.644],[1713225600000,1.6396],[1713312000000,1.6364],[1713398400000,1.6388],[1713484800000,1.6392],[1713744000000,1.6452],[1713830400000,1.6516],[1713916800000,1.6504],[1714003200000,1.638],[1714089600000,1.6252],[1714348800000,1.6136],[1714435200000,1.6012],[1714521600000,1.5864],[1714608000000,1.5708],[1714694400000,1.556],[1714953600000,1.5368],[1715040000000,1.518],[1715126400000,1.4984],[1715212800000,1.48],[1715299200000,1.4588],[1715558400000,1.4404],[1715644800000,1.4224],[1715731200000,1.4048],[1715817600000,1.3872],[1715904000000,1.364],[1716163200000,1.3436],[1716249600000,1.3244],[1716336000000,1.3052],[1716422400000,1.2828],[1716508800000,1.266],[1716854400000,1.2448],[1716940800000,1.2248],[1717027200000,1.2084],[1717113600000,1.1936],[1717372800000,1.1812],[1717459200000,1.1668],[1717545600000,1.1528],[1717632000000,1.1392],[1717718400000,1.128],[1717977600000,1.1152],[1718064000000,1.1068],[1718150400000,1.1008],[1718236800000,1.0992],[1718323200000,1.096],[1718582400000,1.0916],[1718668800000,1.0876],[1718841600000,1.0816],[1718928000000,1.064],[1719187200000,1.052],[1719273600000,1.0396],[1719360000000,1.0248],[1719446400000,1.006],[1719532800000,0.9876],[1719792000000,0.9696],[1719878400000,0.95],[1719964800000,0.9308],[1720137600000,0.9116],[1720396800000,0.8912],[1720483200000,0.8724],[1720569600000,0.852],[1720656000000,0.834],[1720742400000,0.818],[1721001600000,0.8044],[1721088000000,0.7884],[1721174400000,0.774],[1721260800000,0.758],[1721347200000,0.7376],[1721606400000,0.7168],[1721692800000,0.696],[1721779200000,0.6792],[1721865600000,0.6624],[1721952000000,0.6464],[1722211200000,0.6428],[1722297600000,0.6356],[1722384000000,0.628],[1722470400000,0.6224],[1722556800000,0.6208],[1722816000000,0.6188],[1722902400000,0.616],[1722988800000,0.6152],[1723075200000,0.6144],[1723161600000,0.6136],[1723420800000,0.6132],[1723507200000,0.6128],[1723593600000,0.6128],[1723680000000,0.6088],[1723766400000,0.6028],[1724025600000,0.5948],[1724112000000,0.5872],[1724198400000,0.5784],[1724284800000,0.5684],[1724371200000,0.5624],[1724630400000,0.5552],[1724716800000,0.55],[1724803200000,0.5456],[1724889600000,0.54],[1724976000000,0.5344],[1725321600000,0.526],[1725408000000,0.5192],[1725494400000,0.5176],[1725580800000,0.5216],[1725840000000,0.5196],[1725926400000,0.518],[1726012800000,0.5168],[1726099200000,0.5156],[1726185600000,0.516],[1726444800000,0.516],[1726531200000,0.5172],[1726617600000,0.5168],[1726704000000,0.5136],[1726790400000,0.518],[1727049600000,0.5216],[1727136000000,0.5236],[1727222400000,0.5268],[1727308800000,0.5312],[1727395200000,0.5348],[1727654400000,0.5376],[1727740800000,0.5404],[1727827200000,0.5408],[1727913600000,0.5388],[1728000000000,0.5384],[1728259200000,0.5368],[1728345600000,0.54],[1728432000000,0.544],[1728518400000,0.5416],[1728604800000,0.534],[1728864000000,0.5332],[1728950400000,0.534],[1729036800000,0.536],[1729123200000,0.5356],[1729209600000,0.532],[1729468800000,0.5296],[1729555200000,0.528],[1729641600000,0.5244],[1729728000000,0.5244],[1729814400000,0.5184],[1730073600000,0.5128],[1730160000000,0.5084],[1730246400000,0.5052],[1730332800000,0.5008],[1730419200000,0.4976],[1730678400000,0.4932],[1730764800000,0.4908],[1730851200000,0.4888],[1730937600000,0.488],[1731024000000,0.4848],[1731283200000,0.4824],[1731369600000,0.4752],[1731456000000,0.4656],[1731542400000,0.458],[1731628800000,0.4492],[1731888000000,0.4776],[1731974400000,0.4984],[1732060800000,0.5124],[1732147200000,0.5184],[1732233600000,0.5284],[1732492800000,0.5312],[1732579200000,0.5312],[1732665600000,0.5308],[1732838400000,0.5296],[1733097600000,0.5316],[1733184000000,0.532],[1733270400000,0.5312],[1733356800000,0.53],[1733443200000,0.5288],[1733702400000,0.5276],[1733788800000,0.5264],[1733875200000,0.5248],[1733961600000,0.5232],[1734048000000,0.5208],[1734307200000,0.5204],[1734393600000,0.5192],[1734480000000,0.5228],[1734566400000,0.5268],[1734652800000,0.5324],[1734912000000,0.5368],[1734998400000,0.5032],[1735171200000,0.476],[1735257600000,0.4548],[1735516800000,0.4436],[1735603200000,0.4308],[1735776000000,0.4244],[1735862400000,0.4196],[1736121600000,0.416],[1736208000000,0.4136],[1736294400000,0.4092],[1736467200000,0.4056],[1736726400000,0.4032],[1736812800000,0.4],[1736899200000,0.3984],[1736985600000,0.3968],[1737072000000,0.3956],[1737417600000,0.394],[1737504000000,0.392],[1737590400000,0.3916],[1737676800000,0.3908],[1737936000000,0.3908],[1738022400000,0.3872],[1738108800000,0.3812],[1738195200000,0.374],[1738281600000,0.3692],[1738540800000,0.3788],[1738627200000,0.3836],[1738713600000,0.384],[1738800000000,0.384],[1738886400000,0.3856],[1739145600000,0.3844],[1739232000000,0.3824],[1739318400000,0.382],[1739404800000,0.382],[1739491200000,0.382],[1739836800000,0.3828],[1739923200000,0.384],[1740009600000,0.386],[1740096000000,0.3872],[1740355200000,0.3876],[1740441600000,0.3872],[1740528000000,0.388],[1740614400000,0.3896],[1740700800000,0.3908],[1740960000000,0.3924],[1741046400000,0.3936],[1741132800000,0.3944],[1741219200000,0.3984],[1741305600000,0.4024],[1741564800000,0.4056],[1741651200000,0.394],[1741737600000,0.386],[1742515200000,0.3808],[1742774400000,0.3756],[1742860800000,0.368],[1742947200000,0.3632],[1743033600000,0.3596],[1743120000000,0.3556],[1743379200000,0.3504],[1743465600000,0.3456],[1743552000000,0.3412],[1743638400000,0.3352],[1743724800000,0.3288],[1743984000000,0.322],[1744070400000,0.3156],[1744156800000,0.3108],[1744243200000,0.306],[1744329600000,0.658],[1744588800000,0.9744],[1744675200000,1.2936],[1744761600000,1.5844],[1744848000000,1.8528]]};var kabukaUsChartTodayDatas = {"HCWB":[[1744882200000,7.57],[1744882740000,7.54],[1744884240000,7.33],[1744884420000,7.49],[1744885080000,7.32],[1744887060000,7.23],[1744887180000,7.52],[1744888620000,7.16],[1744889580000,7.25],[1744890540000,7.2],[1744891500000,7.5],[1744891560000,7.5],[1744892520000,7.25],[1744893480000,7.26],[1744894440000,7.27],[1744894560000,7.25],[1744895460000,7.2],[1744897140000,7.37],[1744898340000,7.21],[1744898940000,7.5],[1744899180000,7.61],[1744899540000,7.67],[1744899720000,7.61],[1744900440000,7.69],[1744900800000,7.55],[1744901100000,7.53],[1744902360000,7.25],[1744903920000,7.48],[1744904400000,7],[1744904700000,7.52],[1744905060000,7.25],[1744905240000,7.25],[1744905600000,7.05]],"USDJPY=X":[[1745179200000,141.168],[1745179500000,141.172],[1745179800000,141.105],[1745180100000,141.059],[1745180400000,141.046],[1745181000000,141.027],[1745181300000,141.054],[1745181600000,141.154],[1745181900000,141.16],[1745182200000,141.055],[1745182500000,141.049],[1745182800000,140.965],[1745183100000,141.076],[1745183400000,141.033],[1745183700000,140.909],[1745184000000,140.772],[1745184300000,140.759],[1745184600000,140.706],[1745184900000,140.637],[1745185200000,140.642],[1745185500000,140.703],[1745185800000,140.764],[1745186100000,140.821],[1745186400000,140.782],[1745186700000,140.731],[1745187000000,140.7],[1745187300000,140.801],[1745187600000,140.798],[1745187900000,140.796],[1745188200000,140.806],[1745188500000,140.769],[1745188800000,140.777],[1745189100000,140.709],[1745189400000,140.746],[1745189700000,140.766],[1745190000000,140.791],[1745190300000,140.871],[1745190600000,140.921],[1745190900000,140.886]]};