var kabukaUsChartDatas = {"stocks":[[1555891200000,204.11,206.25,204,204.78],[1555977600000,205.14,207.33,203.43,206.05],[1556064000000,206.16,208.29,206.01,206.72],[1556150400000,206.01,207.72,205.06,206.5],[1556236800000,205.88,206.14,203.34,203.61],[1556496000000,203.31,203.8,200.34,202.16],[1556582400000,201.55,203.64,200.79,203.7],[1556668800000,203.2,203.52,198.66,198.8],[1556755200000,199.3,200.98,198.8,201.01],[1556841600000,202,202.31,200.32,200.56],[1557100800000,198.74,199.93,198.31,199.63],[1557187200000,196.75,197.64,192.97,194.77],[1557273600000,194.49,196.61,193.68,195.17],[1557360000000,193.31,195.05,191.59,194.58],[1557446400000,193.21,195.49,190.01,194.58],[1557705600000,191,191.66,189.14,190.34],[1557792000000,190.5,192.76,190.01,191.62],[1557878400000,190.81,192.81,190.27,191.76],[1557964800000,192.47,194.96,192.21,192.38],[1558051200000,190.86,194.49,190.52,192.58],[1558310400000,191.13,192.85,190.64,190.95],[1558396800000,187.13,192.52,186.34,191.45],[1558483200000,190.49,192.22,188.05,188.91],[1558569600000,188.45,192.54,186.27,192],[1558656000000,192.54,193.86,190.41,193.59],[1559001600000,194.38,196.47,191.35,191.55],[1559088000000,190.28,191.88,188.03,189.99],[1559174400000,190.13,192.5,190.09,191.08],[1559260800000,189.64,190.29,188.66,189.85],[1559520000000,189.52,191.87,188.75,189.57],[1559606400000,191.58,195.5,191.42,195.25],[1559692800000,194.01,196.72,193.21,196.69],[1559779200000,196.65,197.65,194.96,197.17],[1559865600000,197.2,199.02,196.21,197.3],[1560124800000,198.56,199.85,197.32,198.05],[1560211200000,199.02,200.73,195.85,198.01],[1560297600000,198.81,200.19,197.98,198.94],[1560384000000,199.95,202.68,199.45,202.35],[1560470400000,201.31,206.5,201.31,205.77],[1560729600000,207,208.79,206,206.98],[1560816000000,208.1,210.17,207.4,207.77],[1560902400000,207.9,208.48,205.9,207.94],[1560988800000,209.57,211.66,209.31,211.25],[1561075200000,211.26,211.99,209.08,209.39],[1561334400000,208.15,209.26,205.12,205.5],[1561420800000,206.3,207.1,204.2,204.74],[1561507200000,205.34,207.32,204.65,206.42],[1561593600000,207.61,208,206.01,207.02],[1561680000000,207.77,209,207.39,207.97],[1561939200000,209.7,212.31,208.17,210.28],[1562025600000,210.24,210.26,208.46,210.14],[1562112000000,209.82,212.75,209.7,212.1],[1562284800000,209.97,212.17,209.73,211.46],[1562544000000,210.98,213.44,210.59,212.91],[1562630400000,211.93,213.33,211.2,212],[1562716800000,210.72,211.32,208.83,210.75],[1562803200000,212.25,214.08,211.02,214.04],[1562889600000,215,218.25,214.61,218.23],[1563148800000,218.95,219.3,216.81,218.7],[1563235200000,217.3,218.35,216.73,217.26],[1563321600000,216.73,217.57,215.65,215.61],[1563408000000,215.5,216.23,213.01,214.44],[1563494400000,214.67,215.23,212.93,213.04],[1563753600000,213,213.26,210.38,211.27],[1563840000000,212.57,214.13,211.73,213.08],[1563926400000,213.19,214.77,213.07,214.71],[1564012800000,214.28,215.92,213.63,215.55],[1564099200000,215.53,217.21,214.1,216.91],[1564358400000,216.79,218.27,216.35,218.04],[1564444800000,217.52,218.59,216.86,217.36],[1564531200000,216.35,217.8,212.16,213.69],[1564617600000,214.14,217.61,212.02,212.83],[1564704000000,211.86,213.14,211.08,212.15],[1564963200000,209.53,209.99,204.08,204.94],[1565049600000,205.01,209.09,204.5,208.8],[1565136000000,206.04,208.5,203.13,207.91],[1565222400000,209.7,211.69,208.85,211.57],[1565308800000,211.45,212.41,207.95,210.02],[1565568000000,208.1,209.64,206.15,207.01],[1565654400000,206.31,211.62,204.78,208.33],[1565740800000,204.46,205.36,201.51,201.59],[1565827200000,203,203.76,199.05,201.79],[1565913600000,203.75,204.43,201.67,203.65],[1566172800000,206.98,208.82,205.3,207.95],[1566259200000,213.5,217.85,212.17,217.09],[1566345600000,218.73,220.88,216.76,220.4],[1566432000000,220.05,222.65,219.88,221.02],[1566518400000,219.9,220.87,216.01,217.47],[1566777600000,218.46,219.5,216.18,218.65],[1566864000000,218.46,220.41,217.91,218.21],[1566950400000,217.88,222.09,217.11,221.95],[1567036800000,223.9,227.67,223.76,227.32],[1567123200000,228.43,229.27,226.69,227.91],[1567468800000,226.45,227.63,223.38,224.07],[1567555200000,223.95,224.15,220.67,224.15],[1567641600000,226.3,228.78,226.25,228.15],[1567728000000,228.7,231.34,227.88,231.13],[1567987200000,231.5,233.87,230.07,232.87],[1568073600000,232.25,233.02,229.71,233],[1568160000000,232.93,233.68,231.02,232.66],[1568246400000,233.42,235.49,233.11,233.8],[1568332800000,234.33,234.97,232.33,233.98],[1568592000000,232.73,233.61,230.61,230.99],[1568678400000,226.79,230.33,226.47,230.21],[1568764800000,230.37,231.53,229.01,230.83],[1568851200000,231.15,231.36,227.96,228.12],[1568937600000,227.99,230.05,224.33,224.67],[1569196800000,224.16,227.14,223.95,226.25],[1569283200000,228.14,230.24,224.78,225.41],[1569369600000,226.59,228.45,224.5,228.1],[1569456000000,229.68,231.12,229,229.79],[1569542400000,231.61,231.75,229.13,229.86],[1569801600000,230.19,232.59,230.12,232.02],[1569888000000,233.01,234.51,230.72,231.08],[1569974400000,230.6,230.6,224.34,225.55],[1570060800000,225,226.81,222.12,226.81],[1570147200000,227.17,229.21,227.02,227.93],[1570406400000,227.51,228.13,226.05,226.74],[1570492800000,225.36,228.78,225.1,226.67],[1570579200000,228.5,229.56,226.61,228.94],[1570665600000,229.34,232.24,229.08,231.61],[1570752000000,234.32,236.7,233.76,234.66],[1571011200000,234.22,235.49,234.06,234.18],[1571097600000,234.69,236.86,234.6,235.62],[1571184000000,235.42,236.17,233.84,235.9],[1571270400000,236.36,238.17,235.51,236.77],[1571356800000,236.99,238.73,235.64,237.93],[1571616000000,238.26,238.99,235.61,236.7],[1571702400000,237.3,238.3,236.52,237.2],[1571788800000,236.66,237.41,234.36,234.67],[1571875200000,234.81,236.37,233.07,233.89],[1571961600000,233.49,235.42,232.55,234.38],[1572220800000,234.95,236.96,234.56,236.8],[1572307200000,236.84,237.5,233.92,234.14],[1572393600000,233.51,236.6,232.94,236.24],[1572480000000,236.86,237.39,233.22,234.58],[1572566400000,236.07,237.45,235.06,237.34],[1572825600000,238.27,238.39,233.88,234.95],[1572912000000,234.74,234.92,230.27,232.2],[1572998400000,232.83,234.04,231.89,234.01],[1573084800000,234,235.79,231.76,232.94],[1573171200000,232.8,233.26,231.63,232.84],[1573430400000,230.5,232.28,230.18,231.8],[1573516800000,232.15,234.63,232,233.12],[1573603200000,232.09,234.9,230.85,234.8],[1573689600000,235,236.93,234.04,236.55],[1573776000000,237.69,238.05,236.36,237.29],[1574035200000,238.44,239.31,236.76,238.85],[1574121600000,230.6,233.12,225.41,225.86],[1574208000000,224.55,224.92,220.57,220.9],[1574294400000,221.94,222.31,218.5,218.54],[1574380800000,218.5,219.13,217.81,218.05],[1574640000000,218,218.53,216.88,218.4],[1574726400000,218.76,220.96,218.39,220.76],[1574812800000,221.68,223.45,220.66,223],[1574985600000,223.3,223.33,220.29,220.51],[1575244800000,220.9,221.19,217.46,217.62],[1575331200000,216.45,216.45,212.95,214],[1575417600000,213.5,214.95,213.2,214.1],[1575504000000,214.36,214.5,211.77,213],[1575590400000,214.21,215.36,213.9,214.28],[1575849600000,214.29,217.88,214.18,216.53],[1575936000000,216.52,216.69,215.1,215.9],[1576022400000,211.03,213.63,210.74,212],[1576108800000,212.5,214.13,210.73,212.04],[1576195200000,212.12,214.23,210.67,214.08],[1576454400000,214.43,216.71,214.3,215.53],[1576540800000,216.02,219.45,215.87,217.72],[1576627200000,218.21,219.59,217.64,218],[1576713600000,218.48,220.77,218.32,220.22],[1576800000000,220.59,221.57,219.8,221.19],[1577059200000,222,222,219.15,219.21],[1577145600000,219.5,221.04,219.22,220.67],[1577318400000,220.74,221.15,219.59,220.82],[1577404800000,221.2,221.79,219.79,219.96],[1577664000000,220.37,220.49,216.55,217.31],[1577750400000,217.1,218.51,216.44,218.38],[1577923200000,219.08,219.76,217.84,219.66],[1578009600000,217.14,219.68,216.75,218.93],[1578268800000,216.49,220,216.42,219.96],[1578355200000,219.5,220.56,216.9,218.52],[1578441600000,218.8,222.97,218.66,221.8],[1578528000000,222.64,225.52,221.85,225.2],[1578614400000,224.75,225.49,223.03,224.22],[1578873600000,224.5,224.51,222.68,223.34],[1578960000000,222.48,224.95,222.31,222.81],[1579046400000,222.28,224.98,222.13,224.59],[1579132800000,225.93,228.86,225.42,228.84],[1579219200000,229.61,232.6,228.91,231.91],[1579564800000,231.53,233.66,231.06,232.95],[1579651200000,233.79,236.53,232.88,232.9],[1579737600000,232.13,234.82,230.64,233.65],[1579824000000,234.46,235.43,230.56,232],[1580083200000,228.2,232.47,228.2,231.19],[1580169600000,231.82,235.24,231.35,233.86],[1580256000000,234.9,235.87,233.41,234.02],[1580342400000,232,233.29,231.57,232.79],[1580428800000,232.96,233.23,227.89,228.1],[1580688000000,230.3,233.5,229.35,231.54],[1580774400000,234.03,236.36,234.03,235],[1580860800000,237.1,238.31,235.86,238.11],[1580947200000,238,239.4,237.48,238.84],[1581033600000,238.84,239.53,236.53,237.3],[1581292800000,236.6,240.61,236.18,240.61],[1581379200000,240.61,242.45,240.2,241.64],[1581465600000,242.13,242.26,238.84,241.59],[1581552000000,240.97,243.6,240.4,242.36],[1581638400000,243.44,245.2,242.63,245.03],[1581984000000,244.84,246.11,243.16,243.94],[1582070400000,244.91,245.5,243.04,243.64],[1582156800000,243.69,247.1,242.15,247.02],[1582243200000,246.5,247.36,244,245.34],[1582502400000,238.48,243.11,237.7,239.7],[1582588800000,246.1,246.97,236.48,237.38],[1582675200000,239.1,241.04,234.32,235.28],[1582761600000,231.07,234.82,224.57,224.73],[1582848000000,218.63,221.06,212.33,217.84],[1583107200000,219.98,230,218.49,229.94],[1583193600000,230.03,235.82,225.57,227.94],[1583280000000,233.01,241.32,231.8,241.08],[1583366400000,236.6,239.61,233.15,234.81],[1583452800000,227.57,230.27,222.25,228.51],[1583712000000,213.87,216.18,207.32,210.46],[1583798400000,217.21,225.83,211,225.7],[1583884800000,217.3,219.15,210.5,212.89],[1583971200000,195.41,206.58,184.84,190.59],[1584057600000,200.45,205.82,190,205.67],[1584316800000,181.97,186.1,163.11,164.96],[1584403200000,168.21,174.78,155.3,173.64],[1584489600000,159.8,162.33,140.63,155.63],[1584576000000,153.16,162.91,142,161.13],[1584662400000,162.78,170.22,151.81,152.15],[1584921600000,150.06,164.93,146.34,162.39],[1585008000000,173.39,185.67,172.01,184.72],[1585094400000,184.42,191.55,180,181.76],[1585180800000,183.49,198.2,182.5,195.21],[1585267200000,188.49,196.38,186.5,190.55],[1585526400000,190.57,198.2,187.61,196.1],[1585612800000,194.8,195.49,185.45,186.71],[1585699200000,175.91,182.76,175,178.63],[1585785600000,174.95,182.72,174,181.31],[1585872000000,179.56,181.35,174.94,178.7],[1586131200000,188,192.41,185.13,191.33],[1586217600000,202.92,204.11,191.85,192.29],[1586304000000,194.21,196.77,191.54,194.82],[1586390400000,199.8,205.99,196.5,201.53],[1586736000000,200.45,200.45,195.37,198.79],[1586822400000,201.88,209.73,200.13,207.17],[1586908800000,198.67,202.24,196.61,198.48],[1586995200000,199.12,202.21,196.82,199.85],[1587081600000,207.17,210.25,206.16,209.42],[1587340800000,206.13,211.03,205.36,206.05],[1587427200000,200.75,204.34,199.51,200.61],[1587513600000,201.89,205.71,201.14,204.17],[1587600000000,203.32,206.97,202.19,202.32],[1587686400000,204.73,212.93,203.85,212.18],[1587945600000,215.04,220.94,214.01,217.76],[1588032000000,223.99,224.22,216.91,217.63],[1588118400000,221.34,224.17,219.82,221.81],[1588204800000,216.79,222.11,216.52,219.83],[1588291200000,216.77,219.7,215.77,218.57],[1588550400000,216.68,222.66,215.21,221.84],[1588636800000,224.94,228.85,223.61,225.61],[1588723200000,227.37,228.44,223.8,223.92],[1588809600000,226.51,231.63,226.42,229.45],[1588896000000,232.7,235.55,231.15,234.43],[1589155200000,231.77,238.77,231.25,236.56],[1589241600000,238.57,239.25,232.9,232.9],[1589328000000,233.04,236.3,228.54,230.1],[1589414400000,226.37,234.59,226.2,234.48],[1589500800000,232.79,243.22,232.72,239.33],[1589760000000,245.84,248.32,244.04,245.35],[1589846400000,240.45,242.46,237.8,238.1],[1589932800000,242,242.27,234.95,238.19],[1590019200000,237.62,241.18,235.79,240.88],[1590105600000,240.7,242.33,238.65,241.88],[1590451200000,248.15,247.99,242.07,242.48],[1590537600000,242.69,247.38,240.81,247.36],[1590624000000,249.52,252.22,244.48,245.14],[1590710400000,245.06,249.69,244.74,248.48],[1590969600000,249.41,249.78,245.87,247.29],[1591056000000,248.63,252.71,247.02,252.71],[1591142400000,251.8,252.82,250.39,251],[1591228800000,249.77,252.17,247.47,248.95],[1591315200000,252.34,255.83,250.43,254.9],[1591574400000,252.49,256.81,252.26,256.77],[1591660800000,255.33,258.29,253.99,256.76],[1591747200000,257.45,259.25,254.23,254.45],[1591833600000,257.45,250.62,238.74,239.47],[1591920000000,243.07,246.39,237.05,242.45],[1592179200000,237.62,242.22,234.32,241.36],[1592265600000,249.4,251.62,242.87,249.95],[1592352000000,252.77,254.62,250.08,250.85],[1592438400000,249.36,251.75,247.13,249.21],[1592524800000,249.36,254.3,246.38,246.65],[1592784000000,245.7,250.06,245.51,249.16],[1592870400000,253,253.44,250.13,250.31],[1592956800000,247.81,250.29,242.73,246.13],[1593043200000,244.8,246.35,242.2,245.38],[1593129600000,245.35,246.09,240.25,241.01],[1593388800000,242.66,246.5,240.35,246.12],[1593475200000,247,251.65,246.09,250.51],[1593561600000,249.65,250.26,246.93,248.15],[1593648000000,251.94,252.3,247.92,248.5],[1593993600000,250.27,251.5,247.04,249.55],[1594080000000,247.37,250.78,247.07,247.35],[1594166400000,247.87,249.79,246.25,249.17],[1594252800000,249.66,250.49,246.35,247.96],[1594339200000,248.29,250.32,246.63,250.08],[1594598400000,251.92,257.86,249.09,249.62],[1594684800000,249,258.17,248.5,257.79],[1594771200000,260.14,261.29,255.15,257.8],[1594857600000,256.76,260.5,256,258.08],[1594944000000,260.03,260.65,257.72,260.38],[1595203200000,259.04,261.2,258.02,260.17],[1595289600000,261.62,263.87,260.72,262.42],[1595376000000,262.59,265.59,262,265.17],[1595462400000,267.8,267.8,261.8,263.81],[1595548800000,265.04,266.89,262.99,265.31],[1595808000000,265.09,268.68,265.28,267.42],[1595894400000,268.56,269.07,264.67,265.28],[1595980800000,264.8,267.11,264.17,264.66],[1598227200000,284.99,286.85,281.92,285.96],[1598313600000,287.27,287.48,283.89,285.6],[1598572800000,288.31,288.83,284.77,286.29],[1599609600000,272.46,279.74,271.75,277.04],[1599696000000,278.01,280.98,271.17,272.7],[1599782400000,273.98,277.98,273.46,276.33],[1600041600000,278.55,282.46,278.02,280.65],[1600128000000,283.04,286.7,282.38,285.58],[1600214400000,285.61,286.58,280.69,281.63],[1600300800000,277.91,282.7,276.98,279.96],[1600387200000,278.41,279.83,270.81,275.19],[1600646400000,271.87,272.9,266.53,272.35],[1600732800000,271.68,273.52,270.63,273.31],[1600819200000,275.42,276.62,264.68,266.55],[1600905600000,265.71,269.7,263.88,265.7],[1600992000000,264.19,270.15,263.92,268.55],[1601251200000,271.93,274.21,270.33,272.33],[1601337600000,273.4,273.84,271.11,272.11],[1601424000000,273.48,279.92,272.52,277.71],[1601510400000,279.44,280,275.85,277.62],[1601596800000,274.94,281.08,274.1,279.31],[1601856000000,280.92,282.42,279.7,282.1],[1601942400000,282.5,283,275.77,276.47],[1602028800000,280.85,284,280,282.79],[1602115200000,283.84,284.91,281.18,284.59],[1602201600000,285.47,287.24,284.09,285.92],[1602460800000,287.39,288.33,286.06,286.91],[1602547200000,285.7,290.77,285.77,290.36],[1602633600000,289.51,290.22,285.15,287.09],[1602720000000,284.12,289.76,283.12,287.54],[1602806400000,288.25,292.64,287.25,287.66],[1603065600000,289.76,290.11,283.42,283.73],[1603152000000,285.14,289.79,284.13,286.04],[1603238400000,285.39,288.02,283.31,284.51],[1603324800000,283.93,285.68,280.65,281.16],[1603411200000,282.38,283.14,279.55,283.09],[1603670400000,279.64,281.53,272.05,276.04],[1603756800000,279.64,279.59,276.12,276.84],[1603843200000,270.25,273.67,268.69,269.72],[1603929600000,269.69,273.7,267.33,269.63],[1604016000000,268.82,269.62,262.08,266.71],[1604275200000,270.15,274.76,268.57,270.74],[1604361600000,274.85,279.53,273.72,277.37],[1604448000000,276.76,279.53,273.72,282.72],[1604534400000,288.35,289,284.08,285.85],[1604620800000,286.73,286.78,282.87,284.24],[1604880000000,287.98,288.42,269.49,269.97],[1604966400000,272.79,275.79,269.25,275.57],[1605052800000,277.32,281.69,276.17,277.75],[1605139200000,283,282.86,273.88,276.24],[1605225600000,276.42,279.67,275.29,277.17],[1605484800000,279.18,281.27,276.4,279.57],[1605571200000,272.1,273.58,269.4,272.47],[1605657600000,270.5,275.38,269,269.83],[1605744000000,270.42,272.38,268.77,270.93],[1605830400000,271.45,272.36,268.88,269.81],[1606089600000,270.01,273.69,269.55,271.4],[1606176000000,274,275.55,272.61,273.31],[1606262400000,273.48,274.74,271.21,273.96],[1606435200000,275.24,276.58,274.36,275.99],[1606694400000,275.22,277.8,271.92,277.41],[1606780800000,278.73,278.95,275.55,276.6],[1606867200000,273.97,274.11,269.57,271.1],[1606953600000,270.63,271.91,267.14,268.14],[1607040000000,267.47,268.73,262.82,263.99],[1607299200000,263.5,264.5,261,262.64],[1607385600000,261.72,262.44,258.73,261.74],[1607472000000,264.61,265.77,262.26,265.58],[1607558400000,264.08,266.07,262.11,264.81],[1607644800000,263.36,265.36,262.68,264.55],[1607904000000,266.14,268.6,265.3,265.58],[1607990400000,267.51,268.76,266.2,267.98],[1608076800000,268.53,270.75,267.51,269.59],[1608163200000,272.16,274.33,271.3,274.21],[1608249600000,274.59,275.74,270.3,270.45],[1608508800000,268.56,271.95,265.88,270.99],[1608595200000,270.06,271.36,268.51,270.04],[1608681600000,270.06,270.99,268.22,269.81],[1608768000000,269.44,271.36,269.4,270.92],[1609113600000,272.17,272.24,269.24,269.25],[1609200000000,269.98,270.42,265.08,266.19],[1609286400000,266.11,267.29,264.92,265.26],[1609372800000,265.57,265.95,263.58,265.62],[1609718400000,266.01,266.44,261.06,263.92],[1609804800000,262.66,266.53,262.26,266.05],[1609891200000,264.06,269.75,261.87,267.57],[1609977600000,266.95,268.78,266.17,266.26],[1610064000000,267.35,270.73,267.04,269.09],[1610323200000,267.47,273.37,267.26,271.23],[1610409600000,271.11,277.94,270.65,276.33],[1610496000000,278.31,280.48,273.94,274.05],[1610582400000,274.5,274.89,267.67,268.34],[1610668800000,268.63,276.39,268,275.59],[1611014400000,278,278,273.02,273.19],[1611100800000,273.25,277.21,271.5,274.3],[1611187200000,276.22,280.7,275.67,279.05],[1611273600000,279.26,285.08,277.87,284],[1611532800000,283.85,285.77,281.42,285.08],[1611619200000,285.42,285.65,281.7,282.6],[1611705600000,279.99,280.81,273.08,274.05],[1611792000000,276.17,282.96,274.93,278.05],[1611878400000,275.81,277.06,270.03,270.82],[1612137600000,271.23,272.65,267.25,270.07],[1612224000000,270,275.69,269.99,272.16],[1612310400000,271.89,275.72,270.71,274.17],[1612396800000,274.25,279.44,274.25,278.82],[1612483200000,280.29,281.76,277.81,278.86],[1612742400000,279.69,280.42,276.89,280.03],[1612828800000,279.66,280.2,276.62,276.77],[1612915200000,278.03,278.93,276.25,278.69],[1613001600000,277.93,280.25,276.01,277.06],[1613088000000,277.12,278.71,276.58,277.51],[1613433600000,277.01,278.63,274.89,275.39],[1613520000000,275.54,281.79,275.4,280.92],[1613606400000,280.8,284.68,279.83,283.05],[1613692800000,282.87,283.91,279.44,279.64],[1613952000000,278.21,278.49,273.64,275.85],[1614038400000,269.38,269.67,257.58,267.24],[1614124800000,263.23,266.99,254.03,259.97],[1614211200000,259.75,260.9,254.71,255.25],[1614297600000,257.77,260.23,256.11,258.34],[1614556800000,258.81,262.48,258.47,261.62],[1614643200000,261.68,263.11,259.77,260.29],[1614729600000,259.28,260.5,256.01,257.36],[1614816000000,256,256.86,247.12,250.93],[1614902400000,252.26,254.19,246.62,253.52],[1615161600000,254.23,263.23,252.52,259.03],[1615248000000,262.73,267.57,261.79,264.96],[1615334400000,265.92,268.75,264.08,266.24],[1615420800000,268.6,270.78,267.2,268.85],[1615507200000,267.45,273.81,266.76,273.1],[1615766400000,274.5,279.65,274.39,278.54],[1615852800000,278.54,282.51,277.65,282.08],[1615939200000,281.14,283.88,279.27,280.03],[1616025600000,279.03,285.45,277.76,283.16],[1616112000000,283.64,288.92,282.44,289.1],[1616371200000,286.5,290.33,284.2,288.94],[1616457600000,289.61,293.43,288.94,289.98],[1616544000000,289.26,296.78,288.99,292.75],[1616630400000,293.03,297.88,292.46,297.18],[1616716800000,297.34,304,296.03,303.81],[1616976000000,303.3,305.55,299.94,302.2],[1617062400000,301.65,305.68,300.04,304.82],[1617148800000,305.5,308,304.26,305.25],[1617235200000,306.88,308.54,303.89,307.75],[1617580800000,309.84,315.84,309.77,315.4],[1617667200000,313.61,315.94,313.13,313.78],[1617753600000,312.84,315.11,310.93,312.47],[1617840000000,312.7,315.24,310.59,314.43],[1617926400000,315.37,319.24,314.75,319.23],[1618185600000,317.72,321.28,317.31,320.79],[1618272000000,320.53,320.9,317,320.4],[1618358400000,319.71,322.7,319.33,320.02],[1618444800000,320.21,323.4,320.05,322.74],[1618531200000,324.84,328.67,323.94,328.08],[1618790400000,326.49,328.82,325.44,326.85],[1618876800000,326,327.66,322.16,323.93],[1618963200000,324.96,327.9,323.89,325.95],[1619049600000,326.2,326.43,318.84,321.46],[1619136000000,322.19,325.53,319.58,323.89],[1619395200000,323.68,324.39,319.32,319.99],[1619481600000,320.5,322.47,320.38,320.59],[1619568000000,321.95,322.92,319.3,319.71],[1619654400000,321.71,325.77,321.08,325.34],[1619740800000,325.05,325.84,321.61,323.67],[1620000000000,326.28,331.62,325.68,330.27],[1620086400000,329.12,333.23,328.9,332.77],[1620172800000,334.25,335.71,331.08,332.05],[1620259200000,333.67,337.98,333.23,337.58],[1620345600000,336.68,339.81,335.61,339.25],[1620604800000,340.45,345.69,339.64,341.12],[1620691200000,337.55,338,328.21,330.66],[1620777600000,326.52,328.8,316.32,317],[1620864000000,319,327.39,318.7,325.42],[1620950400000,326.29,327.32,321.86,323.63],[1621209600000,321,322.74,315.35,320.01],[1621296000000,320,324.56,314.78,316.75],[1621382400000,312,314.75,309.07,314.45],[1621468800000,314.89,319.65,314.89,315.9],[1621555200000,317,319.28,314.45,315.77],[1621814400000,316.84,318.74,314.55,314.84],[1621900800000,315.53,317.08,314.25,316.75],[1621987200000,317.81,321.38,316.68,317.33],[1622073600000,317.3,320.41,317.3,318.77],[1622160000000,320.37,321.5,318.85,318.91],[1622505600000,320.66,321.26,315.2,316.31],[1622592000000,315.48,316.93,312.41,313.23],[1622678400000,311,312.93,309.69,311.43],[1622764800000,312.11,313.43,309.4,311.01],[1623024000000,311.12,312.33,307.88,309.96],[1623110400000,311.27,312.29,308.98,310.9],[1623196800000,311.45,312.98,306.94,307.34],[1623283200000,307.65,309.65,306.16,308.31],[1623369600000,309.27,311.23,308.36,310.77],[1623628800000,308.93,310.06,306.22,309.32],[1623715200000,308.75,308.95,303.49,306.45],[1623801600000,306.69,307.35,301.17,302.78],[1623888000000,303.05,305.21,300.08,303.12],[1623974400000,299.25,303.68,298.4,302.61],[1624233600000,305.25,308.72,304.87,307.6],[1624320000000,309.13,314.91,308.3,312.71],[1624406400000,312.02,313.66,310.63,311.67],[1624492800000,313.12,314.84,311.67,311.84],[1624579200000,312.24,315.46,311.55,313.63],[1624838400000,313.66,315.27,311.37,314.28],[1624924800000,315.79,320.29,315.56,318.24],[1625011200000,317.94,320.24,317.71,318.89],[1625097600000,319.91,321.67,318.5,321.54],[1625184000000,322.53,323.1,321.42,322.7],[1625529600000,322.83,323.83,316.8,319.26],[1625616000000,318.49,324.42,318.25,323.48],[1625702400000,318.49,320.33,314.8,318.54],[1625788800000,320.54,323.31,320.18,322.09],[1626048000000,321.07,324,320.53,321.74],[1626134400000,322.44,323.23,316.84,317.05],[1626220800000,318.75,320.05,318.06,319.22],[1626307200000,317.38,322.96,317.36,322.71],[1626393600000,324,326.28,321.32,321.54],[1626652800000,317.99,319,314.91,318.87],[1626739200000,318.5,326.13,318.27,325.35],[1626825600000,327.6,328.4,324.98,326.36],[1626912000000,327.94,327.97,325.35,326.66],[1626998400000,329.47,333.45,327.94,332.84],[1627257600000,330.07,331.5,326.88,331.18],[1627344000000,331.79,331.88,326.06,327.26],[1627430400000,326.42,329.26,324.76,325.52],[1627516800000,326.49,328.47,325.52,327.43],[1627603200000,326.85,330.11,326.34,328.19],[1627862400000,330,330,326.44,327.22],[1627948800000,328.35,333.01,328.03,331.94],[1628035200000,330.69,331.92,329.39,330.31],[1628121600000,331.96,336,331.09,333.11],[1628208000000,334.69,335.67,329.15,329.84],[1628467200000,329.23,331.07,327.32,328.76],[1628553600000,328.67,333.24,327.15,331.48],[1628640000000,333.8,338.55,332.82,337],[1628726400000,337.35,338.13,332.28,334.02],[1628812800000,333.86,335.8,330.98,331.32],[1629072000000,330.71,335.63,328,335.05],[1629158400000,321,323.59,316.65,320.75],[1629244800000,319.34,327.85,319,321.55],[1629331200000,318.79,325.19,317.8,322.9],[1629417600000,322.64,329.65,322.47,329.24],[1629676800000,330,330.53,327.38,327.74],[1629763200000,328.76,328.8,324.52,324.9],[1629849600000,324.15,326.56,323.14,323.88],[1629936000000,323.21,324.99,321,321.48],[1630022400000,320.88,324.05,319.65,323.38],[1630281600000,325.91,329.5,325.31,327.1],[1630368000000,327,328.27,323.62,326.18],[1630454400000,325.56,325.78,320.32,323.64],[1630540800000,325.03,328.18,323.7,327.74],[1630627200000,325.33,330.9,325.16,330.34],[1630972800000,331.03,332.56,326.91,328.95],[1631059200000,328.95,331.93,327.63,331.58],[1631145600000,332.45,333.73,330.88,331.77],[1631232000000,334,335.23,331.45,331.95],[1631491200000,334.95,337.15,332.75,335.45],[1631577600000,336.03,337.49,332.42,333.12],[1631664000000,336.03,334.05,330.1,333.74],[1631750400000,334.72,337.84,334.17,336.39],[1631836800000,334.95,339.65,334.95,335.67],[1632096000000,331.83,335.39,328.43,331.21],[1632182400000,333.03,336.97,332,334.22],[1632268800000,335.85,339,333.47,335.93],[1632355200000,337.84,336.38,336.38,335.91],[1632441600000,336.78,337.84,335.55,337.49],[1632700800000,336.87,343.74,336.87,341.41],[1632787200000,341.37,341.37,332.47,333.8],[1632873600000,333.36,338.88,333.59,336.93],[1632960000000,338.24,338.63,327.63,328.26],[1633046400000,328.15,332.72,324.58,329.86],[1633305600000,328.5,330.61,324.16,326.47],[1633392000000,326.9,332.19,326.33,329.48],[1633478400000,328.16,332.61,332.61,330.36],[1633564800000,333.5,339.22,332.61,337.48],[1633651200000,333,335.4,330.88,334.34],[1633910400000,335.6,340.86,334.6,336.97],[1633996800000,339.14,341.05,337.44,337.8],[1634083200000,337.32,340.24,336.59,338.28],[1634169600000,340.53,344.37,340.1,344.05],[1634256000000,346.54,350.95,345.75,350.41],[1634515200000,349,355.95,349,355.01],[1634601600000,356.94,358.09,354.45,357.99],[1634688000000,357.74,359.57,356.24,358.23],[1634774400000,358.2,364.85,358.12,364.62],[1634860800000,365,367.03,362.15,365.99],[1635120000000,367.2,371.66,365.99,371.26],[1635206400000,373.39,373.98,369.08,369.2],[1635292800000,369.87,375.15,369.37,372.32],[1635379200000,373,373.87,370.9,371.57],[1635465600000,370.33,372.98,372.98,371.74],[1635724800000,373,373.57,364.7,366.48],[1635811200000,366.2,368.89,365.58,367.29],[1635897600000,366.63,369.36,365.26,368.97],[1635984000000,370.78,373.21,369.41,372.18],[1636070400000,373.81,374.38,367.59,368.4],[1636329600000,370.22,372.74,367.85,368.59],[1636416000000,369.67,373.88,368.74,370.65],[1636502400000,368.25,371.21,367.72,368.58],[1636588800000,371,372,365.83,367.63],[1636675200000,369.12,373.5,366.7,372.63],[1636934400000,374.39,374.87,369.29,371.08],[1637020800000,382,394.38,379,392.33],[1637107200000,392.83,399.43,390.81,394.85],[1637193600000,398,406.54,396.09,405.85],[1637280000000,407.63,410.1,404.11,408.69],[1637539200000,409.8,416.56,408.7,408.79],[1637625600000,405.67,409.68,403.01,408.37],[1637712000000,403.66,412.75,402.88,412.11],[1637884800000,407.26,414.14,402.25,402.7],[1638144000000,406.9,410.81,406.04,406.82],[1638230400000,403.59,408.43,400.29,400.61],[1638316800000,402.08,410.25,400.22,400.42],[1638403200000,401.81,410.7,401,407.77],[1638489600000,409.85,415.93,404.45,407.81],[1638748800000,413.52,420.61,411.22,415.7],[1638835200000,417,418.56,413.02,416.18],[1638921600000,416.18,419.85,408.28,411.25],[1639008000000,410.8,415.25,408.29,411.34],[1639094400000,412.19,415.61,410.26,415.4],[1639353600000,415.4,416.5,404.51,405.24],[1639440000000,403.45,405.68,398.08,402.2],[1639526400000,400.62,407.93,399.39,407.81],[1639612800000,408.4,408.87,398.12,399.53],[1639699200000,396.97,397.98,387.42,387.98],[1639958400000,384.29,390.17,380.9,389.4],[1640044800000,391.63,393.76,383.24,390.47],[1640131200000,391,395.77,388.86,395.64],[1640217600000,398.29,399.84,394.62,397.07],[1640563200000,399.04,404.45,398.35,404.09],[1640649600000,404.99,407.02,403,406.22],[1640736000000,406.38,412.29,406.5,410.84],[1640822400000,411.85,413.44,408.4,409.94],[1640908800000,409.99,416.53,409.89,415.01],[1641168000000,416.57,417.84,403.26,408.64],[1641254400000,408.64,413.61,408.19,412.84],[1641340800000,414,414.22,406.81,407.24],[1641427200000,408.56,409.07,403.02,405.76],[1641513600000,403.36,404.09,392.88,393.61],[1641772800000,387.4,387.59,380.91,387.46],[1641859200000,388.07,391.84,384.32,386.67],[1641945600000,388.29,393.45,386.38,389.4],[1642032000000,392.51,394.31,385.86,386.98],[1642118400000,381.33,382.01,371.5,372],[1642464000000,366.1,368.09,360.03,366.72],[1642550400000,367.18,368.7,359.41,359.69],[1642636800000,361.33,361.85,349.03,349.58],[1642723200000,351.72,360.09,347.22,349.1],[1642982400000,343.78,364.38,343.61,363.81],[1643068800000,358.14,361.52,352.19,358.98],[1643155200000,360,365.9,354.45,357.28],[1643241600000,360.43,364.12,353.91,356.43],[1643328000000,360.17,366.72,352.84,366.54],[1643587200000,364.81,367.41,362.22,366.98],[1643673600000,369.47,370.69,362.37,368.7],[1643760000000,368.38,374.67,367.81,373.73],[1643846400000,370.19,372.12,363.2,364.81],[1643932800000,363.5,364.13,354.27,359.67],[1644192000000,360.26,361.8,355.44,357.35],[1644278400000,357.35,362.98,354.8,361.44],[1644364800000,365.31,367.46,363,364.37],[1644451200000,358.84,363,352.88,355.09],[1644537600000,354.69,357.34,348.56,350.29],[1644796800000,348,352.91,346.83,351.56],[1644883200000,355.56,357.42,351.38,353.26],[1644969600000,351.5,352.85,345.72,350.09],[1645056000000,348.99,352.29,347.39,347.94],[1645142400000,348.39,350.54,344.12,346.87],[1645488000000,335.09,336.69,312.35,316.17],[1645574400000,319.32,320.34,307.11,308.45],[1645660800000,300,313.44,299.29,313.24],[1645747200000,313.18,317.44,307.65,316.65],[1646006400000,312.97,316.02,310.48,315.83],[1646092800000,314.59,322.43,313.76,320.25],[1646179200000,321.06,331.16,319.75,327.37],[1646265600000,329.19,330.67,322.84,324.36],[1646352000000,322.21,326.66,319.51,324.26],[1646611200000,324.26,329.6,320.11,322.77],[1646697600000,319.75,328.49,315.99,316.74],[1646784000000,320,322.32,316.95,317.2],[1646870400000,314.36,318.25,308.76,317.94],[1646956800000,319.28,321.79,316.26,316.79],[1647216000000,322.91,323.9,316.21,318.36],[1647302400000,320.35,330.18,320.33,328.54],[1647388800000,331.58,333.95,324.23,330.91],[1647475200000,329.14,336.36,327.84,336.36],[1647561600000,333.63,340.74,332.31,340.74],[1647820800000,338.04,340.69,327.08,329.37],[1647907200000,329.32,331.3,324.01,329.73],[1647993600000,326.9,327.98,315.88,317.05],[1648080000000,317.15,319.39,314.44,315.78],[1648166400000,318.48,318.48,308.33,310.68],[1648425600000,311,314.35,309.27,314.28],[1648512000000,316.91,321,312.92,317.71],[1648598400000,313.11,315.24,306.1,308.46],[1648684800000,306.21,307.96,298.93,299.33],[1648771200000,300.5,303.3,298.93,301.89],[1649030400000,301.49,306.46,299.57,305.58],[1649116800000,306.26,309,302.21,304.86],[1649203200000,298.09,300.66,295,298.54],[1649289600000,296.79,304.57,293.59,302.75],[1649376000000,301.46,312.29,301.28,311.11],[1649635200000,307.81,314.17,305.93,306.72],[1649721600000,307.81,313.29,305.12,306.29],[1649808000000,306.11,311.68,305.76,310.42],[1649894400000,310.83,312.24,304.33,304.52],[1650240000000,303,306.29,298.72,300.21],[1650326400000,300.61,308.13,299.5,307.8],[1650412800000,311,316.09,309.86,315.14],[1650499200000,317,318.4,309.74,310.36],[1650585600000,309.82,309.82,299.78,300.11],[1650844800000,300,305.16,296.27,304.94],[1650931200000,302.25,307.54,299.72,299.96],[1651017600000,301.3,306.42,299.12,301.6],[1651104000000,304.75,314.54,303.08,311.76],[1651190400000,308.15,311.72,299.71,300.4],[1651449600000,301.99,308.68,299.91,306.97],[1651536000000,305.69,309,303.03,304.96],[1651622400000,304.08,315.75,302.93,315.31],[1651708800000,311,311.36,293.71,299.11],[1651795200000,296.3,296.79,289.41,294.31],[1652054400000,290.28,300.73,288.5,297.03],[1652140800000,298.46,301.07,287.66,291.16],[1652227200000,291.45,293.33,282.57,282.96],[1652313600000,281.57,293.18,280.63,289.69],[1652400000000,289.95,299.42,288.45,296.03],[1652659200000,294.08,299.56,289.85,295.99],[1652745600000,306.5,310.94,290.9,300.95],[1652832000000,293,295.41,281.18,285.18],[1652918400000,285.5,292.45,284.96,287.76],[1653004800000,289.82,290.5,279.59,287.19],[1653264000000,289.09,290.34,280.32,286.03],[1653350400000,284,289.32,280.65,287.92],[1653436800000,285.81,295.47,285.66,293.57],[1653523200000,297.32,305.63,297,302.81],[1653609600000,303.54,308.49,301.6,308.46],[1653955200000,306.6,307.81,300.83,302.75],[1654041600000,301.74,302.98,297.03,297.19],[1654128000000,298.81,306.03,295.89,305.87],[1654214400000,303.33,308.46,301.9,305.08],[1654473600000,305.56,307.61,303.3,303.89],[1654560000000,295.06,302.37,292.81,301.77],[1654646400000,299.78,300.58,295.68,297.53],[1654732800000,297.76,306.88,297.35,299.86],[1654819200000,291.5,296.31,288.64,289.24],[1655078400000,284.36,286.74,281.32,283.16],[1655164800000,283.21,286.38,276.59,278.67],[1655251200000,281,283.59,275.55,279.73],[1655337600000,274.92,276.1,269.73,273.46],[1655424000000,271,276.47,270.31,270.73],[1655769600000,273.69,273.92,267.42,269.2],[1655856000000,266.39,271.77,264.54,268.98],[1655942400000,270,275.59,269.89,275.42],[1656028800000,277.47,283.83,274,283],[1656288000000,284.46,285,281.49,282.69],[1656374400000,283.78,285.59,269.83,270.15],[1656460800000,271.58,276.16,269.05,273.87],[1656547200000,270.73,277,268.04,274.27],[1656633600000,275.73,280.75,274.55,279.08],[1656979200000,275.5,283.74,275.5,283.73],[1657065600000,284.99,285.92,280.52,283.58],[1657152000000,282.84,286.97,281.45,286.69],[1657238400000,285.99,287.98,283.94,286.47],[1657497600000,285.18,289.59,285.14,286.39],[1657584000000,288.97,293.64,283.41,285.12],[1657670400000,281.63,289.75,279.76,287.18],[1657756800000,281.85,290.23,281.7,289.48],[1657843200000,294.81,295.45,290.99,292.41],[1658102400000,297.25,298.49,292.04,293.05],[1658188800000,295.44,300.01,293.31,299.83],[1658275200000,300.93,303.69,298.28,302.3],[1658361600000,302.85,305.25,298.87,305],[1658448000000,307.66,310.67,304.36,306.59],[1658707200000,306.8,307.43,303.83,306.15],[1658793600000,297,300.64,295.91,298.18],[1658880000000,298.21,300.28,291.79,298.91],[1658966400000,295,301.24,293.17,299.63],[1659052800000,300,301.44,297.43,300.94],[1659312000000,300.64,308.45,300.01,305.82],[1659398400000,305.4,305.61,300.01,300.71],[1659484800000,303.35,308.07,300.34,306.37],[1659571200000,304.54,309.88,304.44,307.17],[1659657600000,305.38,309.78,304.5,309.69],[1659916800000,311.86,315.8,310.44,311.97],[1660003200000,308.89,309.96,303.31,305.21],[1660089600000,309.5,312.98,309.05,311.58],[1660176000000,313.84,314.62,309.58,310.69],[1660262400000,312.61,314.93,310.18,314.89],[1660521600000,312.04,315.76,310.15,314.61],[1660608000000,312.98,332.98,312.59,327.38],[1660694400000,328.09,329.5,324.1,325.76],[1660780800000,324.96,327.94,322.22,325.21],[1660867200000,324.97,326.32,319.78,321.32],[1661126400000,318.09,320,311.71,312.21],[1661212800000,311.21,311.52,305.64,306.9],[1661299200000,305.05,309.98,303.55,308.11],[1661385600000,308.64,309.96,305.83,309.78],[1661472000000,310.3,311.51,298.02,298.1],[1661731200000,296.57,299.71,294.29,296.32],[1661817600000,298.56,299.77,291.69,293.1],[1661904000000,292.01,292.47,288.3,288.42],[1661990400000,288.4,293.58,286.72,293.37],[1662076800000,296.11,296.8,290.12,291.9],[1662422400000,293.22,294.5,287.26,289.54],[1662508800000,290.44,297.7,290.3,297.47],[1662595200000,296,300.19,294.54,299.9],[1662681600000,299.48,302.49,298.36,299.77],[1662940800000,300.8,302.83,296.35,297.54],[1663027200000,292.01,294.08,277.32,277.93],[1663113600000,279.4,279.54,273.17,276.34],[1663200000000,277.89,278.01,270.54,271.54],[1663286400000,269.05,276.56,268.9,275.97],[1663545600000,273.58,281.19,273.5,280.42],[1663632000000,276.88,278.78,271.4,274.17],[1663718400000,276,280.11,271.51,271.57],[1663804800000,271.22,271.41,267.85,269.14],[1663891200000,267.89,271.3,266.32,270.94],[1664150400000,271.43,273.56,265.63,266.58],[1664236800000,269.36,273.69,266.98,268.69],[1664323200000,275.22,283.5,272.72,282.19],[1664409600000,278.51,278.76,274.73,278.33],[1664496000000,277.82,281.77,274.76,275.94],[1664755200000,281,286.06,279.56,283.7],[1664841600000,287.5,291.31,286.56,289.56],[1664928000000,286.25,292.11,285.37,289.85],[1665014400000,289.56,292.97,287.78,290.39],[1665100800000,287.53,288.63,282.42,284.32],[1665360000000,283.56,284.84,280.29,282.46],[1665446400000,281.1,286.2,280.9,282.89],[1665532800000,284.42,284.64,280.5,280.52],[1665619200000,274.66,284.83,268.73,282.83],[1665705600000,274.66,286.64,275.95,276.43],[1665964800000,279.6,283.87,279.34,281.26],[1666051200000,287.95,289.86,283.23,285.06],[1666137600000,282.47,282.77,273.02,275.49],[1666224000000,274.94,278,267.87,269.46],[1666310400000,268.34,275.71,268,275.53],[1666569600000,276.97,284.47,276.97,283.26],[1666656000000,285.51,292.13,285.51,290.26],[1666742400000,290.6,291.85,286.17,290.15],[1666828800000,291.85,294.27,289.45,291.06],[1666915200000,290,299.16,290,298.65],[1667174400000,294.41,299.28,292.55,296.13],[1667260800000,300.37,302.21,293.35,296.06],[1667347200000,300.37,300.17,288.52,288.73],[1667433600000,283.57,285.95,280.51,281.5],[1667520000000,285.89,288.84,277.5,284.03],[1667779200000,286.5,291.7,282.84,290.27],[1667865600000,292.43,293.33,287.63,291.14],[1667952000000,289,292.5,286.26,286.75],[1668038400000,297.74,314.74,297.08,311.7],[1668124800000,312,317.68,310.24,314.94],[1668384000000,314.36,315.78,306.34,306.92],[1668470400000,304.06,316.63,303.25,311.93],[1668556800000,305.86,316.41,304.9,314.91],[1668643200000,312,313.68,306.15,311.44],[1668729600000,314.14,315.98,310.26,313.18],[1668988800000,316.96,318.78,314.2,316.78],[1669075200000,320,326.82,319.38,324.88],[1669161600000,326.76,327.8,320.47,321.51],[1669334400000,322.89,329.08,322.01,326.38],[1669593600000,325.06,328.8,317.85,318.92],[1669680000000,316,319.98,315.62,315.96],[1669766400000,312.93,324.17,311.5,323.99],[1669852800000,326.31,329.67,324.44,327.07],[1669939200000,321.08,328.45,320.33,327.99],[1670198400000,325.15,325.4,319.54,320.08],[1670284800000,319.64,321.65,314.54,317.45],[1670371200000,315.96,322.88,314.44,320.15],[1670457600000,318.55,324.53,318.55,324.09],[1670544000000,321.48,324.41,319.93,320.48],[1670803200000,323,328.34,321.35,327.98],[1670889600000,344.35,347.25,329.96,332.89],[1670976000000,330.53,339.06,329.01,333.43],[1671062400000,329.44,330.02,323.37,327.6],[1671148800000,323.43,327.94,319.24,323.34],[1671408000000,323.43,321.91,316.02,317.33],[1671494400000,313.32,316.89,310.83,314.84],[1671580800000,318.05,319.59,314.74,319.36],[1671667200000,316.4,316.5,310.73,316.12],[1671753600000,314.15,319.08,313.11,318.73],[1672099200000,318.41,321.55,317.51,319.55],[1672185600000,320.55,321.38,315.54,315.73],[1672272000000,318.65,321.83,317.62,320.41],[1672358400000,317.49,318.4,313.02,315.86],[1672704000000,317.42,319.22,311.78,315.91],[1672790400000,321.07,322.51,316.38,319.73],[1672876800000,317.83,318.08,313.23,315.47],[1672963200000,316.29,318.85,309,317.53],[1673222400000,320,322.55,317.06,317.81],[1673308800000,316.3,320.73,313.96,320.63],[1673395200000,322.55,329.02,322.21,329],[1673481600000,332.21,332.21,326.71,329.87],[1673568000000,326.49,332.38,326.1,331.21],[1673913600000,330.33,335.15,327.1,327.53],[1674000000000,330,334.52,322.93,323.69],[1674086400000,320.34,321.33,310.63,310.88],[1674172800000,310.01,315.24,307.4,315],[1674432000000,313.54,317.53,311.09,315.48],[1674518400000,314.49,318.02,312.63,317.69],[1674604800000,315.33,318.12,311.55,317.26],[1674691200000,314.15,319.23,312.55,313.81],[1674777600000,312.02,318.24,311.33,316.69],[1675036800000,315.83,318.14,313.71,314.24],[1675123200000,315.99,324.35,315.1,324.17],[1675209600000,322.39,330.55,317.64,328.09],[1675296000000,333.45,341.47,332.69,339.79],[1675382400000,332.53,334.71,330.33,331.5],[1675641600000,328.99,330.95,327.53,329.27],[1675728000000,324,326.99,320.72,325.2],[1675814400000,322.94,323.99,319.57,320.79],[1675900800000,323.1,323.87,314.84,315.55],[1675987200000,313.85,317.2,312.85,316.54],[1676246400000,317.34,323.69,315.75,323.53],[1676332800000,320.61,322.96,315.67,318.43],[1676419200000,315.88,321.53,315.79,320.69],[1676505600000,315,323.74,314.98,321.24],[1676592000000,318.68,320.5,312.95,317.95],[1676937600000,305.55,308,295.03,295.5],[1677024000000,297.55,300.4,295.09,296.3],[1677110400000,296.79,299.88,294.62,299.31],[1677196800000,292.4,298.33,292,296.66],[1677456000000,299.36,300.47,295.04,296.01],[1677542400000,295,298.67,294.31,296.54],[1677628800000,291.92,293.72,288.67,290.79],[1677715200000,288.46,294.11,287.27,293.02],[1677801600000,294.64,298.61,293.76,298.45],[1678060800000,298,300.11,296.98,298.21],[1678147200000,299.06,299.13,290.42,290.7],[1678233600000,289.44,292.46,288.3,291.49],[1678320000000,293.05,294.37,287.79,288],[1678406400000,288.56,293.15,284.1,286.31],[1678665600000,283.99,292.34,282.6,286.52],[1678752000000,289.3,289.76,281.39,285.57],[1678838400000,283.95,289.16,282.67,287.97],[1678924800000,287,288.03,285,286.73],[1679011200000,287.82,291.93,286.26,288.39],[1679270400000,287.43,289.83,286.61,289.26],[1679356800000,291.43,292.87,287.6,289.43],[1679443200000,290.09,291.21,282.47,282.61],[1679529600000,285.26,286.11,280.22,283.91],[1679616000000,282.56,284.93,280.83,283.02],[1679875200000,283.75,284.94,280.91,281.27],[1679961600000,280.8,283.29,279.93,280.82],[1680048000000,281.25,283.99,281.25,283.36],[1680134400000,285.36,286.1,283.85,285.36],[1680220800000,286.99,295.55,286.76,295.12],[1680480000000,294.87,297.97,294.74,297.73],[1680566400000,297.5,299.8,294.4,294.96],[1680652800000,295,295.55,288.48,288.67],[1680739200000,287.25,289.78,284.3,288.61],[1681084800000,287.25,292.64,285.66,291.17],[1681171200000,292.69,295.1,291.76,293.77],[1681257600000,296.2,298.44,289.58,290.44],[1681344000000,290.89,292.46,286.39,292.15],[1681430400000,292.15,296.2,291.38,292.19],[1681689600000,291.7,295.5,291.55,295.4],[1681776000000,296.32,299.24,295.92,298.95],[1681862400000,296.45,298.05,295.05,297.7],[1681948800000,295.97,301.31,295.5,298.57],[1682035200000,301.62,303.2,299.35,300.04],[1682294400000,300,301.9,299.22,301.64],[1682380800000,301.5,302.69,296.13,296.33],[1682467200000,295.43,295.72,287.08,288.07],[1682553600000,288,294.71,287.8,293.93],[1682640000000,293.77,300.82,293.38,300.54],[1682899200000,298.98,299.56,297.37,297.7],[1682985600000,298.44,298.67,291.05,294.28],[1683072000000,294.56,298.76,292.5,293.08],[1683158400000,292.72,294.59,285.33,285.75],[1683244800000,287.17,290.87,286.1,289.62],[1683504000000,289,289.84,284.44,287.93],[1683590400000,286.17,291.06,285.76,290.58],[1683676800000,291.71,293.57,285.92,289.03],[1683763200000,288.74,289.45,285.02,287.69],[1683849600000,288,290.96,287.45,290.47],[1684108800000,289.92,290.92,286.94,288.54],[1684195200000,281.75,286.09,277.1,282.33],[1684281600000,282.15,294.04,281.21,292.39],[1684368000000,292.65,295.93,291.6,295.16],[1684454400000,295.76,295.76,289.95,290.88],[1684713600000,290.73,292.99,288.08,290.66],[1684800000000,289.28,297.77,289.28,294.94],[1684886400000,297.37,297.53,290.18,291.1],[1684972800000,291.79,291.79,286.06,286.75],[1685059200000,287,293.3,285.69,292.83],[1685404800000,293.28,294.45,288.95,292.4],[1685491200000,289.59,289.98,281.96,283.45],[1685577600000,284.05,289.22,279.98,288.39],[1685664000000,290.65,296.21,289.72,295.94],[1685923200000,295.62,295.75,291.37,293.1],[1686009600000,291.82,296.92,291.65,296],[1686096000000,297.31,302.14,297.11,301.7],[1686182400000,302.16,305.44,300.79,301.09],[1686268800000,300.98,301.43,296.1,297.35],[1686528000000,298.4,302.61,297.69,300.86],[1686614400000,302.4,304.12,298.67,300.08],[1686700800000,300.99,302.5,295.63,299.71],[1686787200000,300.84,303.43,299.58,302.02],[1686873600000,304.34,305.98,300.14,300.38],[1687219200000,299.77,302.75,298.23,301.41],[1687305600000,302.87,303.57,300.18,300.7],[1687392000000,301.5,302.84,299.68,301.18],[1687478400000,300.32,302.32,299.1,300.81],[1687737600000,302.67,309.21,301.99,307.89],[1687824000000,308.15,315.46,307.89,313.74],[1687910400000,312,312.94,306.06,306.51],[1687996800000,306.78,308.13,304.06,307.82],[1688083200000,309.58,311.43,308.3,310.64],[1688342400000,309.78,311.4,308.9,310.02],[1688515200000,310.5,312.3,309.99,310.8],[1688601600000,306.84,307.98,301.54,302.02],[1688688000000,301.99,305.63,300.89,302.81],[1688947200000,303.2,310.5,303.2,310.28],[1689033600000,312.91,314.57,310.74,313.66],[1689120000000,316.31,321.26,316.01,317.52],[1689206400000,318.1,318.42,313.47,314.6],[1689292800000,314.84,316.9,314.22,316.5],[1689552000000,315.72,317.82,314.15,316.05],[1689638400000,314.53,318.32,312.2,316.76],[1689724800000,317,319.94,316.69,319.48],[1689811200000,320.34,321.45,317.88,319.09],[1689897600000,321.07,321.88,319.49,320.47],[1690156800000,320.97,325.65,320.95,325.11],[1690243200000,325.07,326.9,323.84,325.13],[1690329600000,324.69,330.96,324.24,329.59],[1690416000000,331.71,333.44,328.93,329.71],[1690502400000,331.71,333,329.54,331.37],[1690761600000,331.65,334.07,331.5,333.84],[1690848000000,331.76,334.96,330.89,332.07],[1690934400000,331.76,332.53,327.92,328.5],[1691020800000,327.68,332.1,327.64,329.85],[1691107200000,328.16,329.52,325.34,326.43],[1691366400000,327.21,329.41,326.59,329.17],[1691452800000,326.58,328.53,323.42,327.81],[1691539200000,327.35,330.92,326.76,328.21],[1691625600000,330.66,332.9,328.94,329.4],[1691712000000,328.52,331.59,328.35,331.11],[1691971200000,331.46,333.66,328.43,329.95],[1692057600000,331.76,338.17,328.52,332.14],[1692144000000,332.62,337.81,331.68,333.03],[1692230400000,333.77,335.65,327.06,327.28],[1692316800000,325.06,328.89,324.43,327.37],[1692576000000,326.61,327.87,323.5,324.06],[1692662400000,325.27,326.31,322.03,324.48],[1692748800000,324.52,326.93,324.08,326.09],[1692835200000,325.12,329,322.31,322.59],[1692921600000,323.43,326.34,321.2,322.86],[1693180800000,323.2,327.44,322.87,325.91],[1693267200000,326.79,329.84,326.77,329.38],[1693353600000,328,331.62,327.87,330.63],[1693440000000,331.2,332.6,329.68,330.3],[1693526400000,332,333.39,331.14,333.08],[1693872000000,331.84,332.3,327.37,327.78],[1693958400000,327.53,328.61,325.56,326],[1694044800000,325.03,329.86,325.58,328.42],[1694131200000,327.5,329.49,326.68,328.71],[1694390400000,329.29,329.88,327.57,328.37],[1694476800000,326.83,328.75,325.9,326.28],[1694563200000,326.04,327.96,325,325.88],[1694649600000,327.39,330.3,325.27,329.63],[1694736000000,327.32,329.17,320.33,321.4],[1694995200000,320.16,321.65,316.91,317.26],[1695081600000,315.95,316.93,312.34,314.61],[1695168000000,315,316.35,310.8,310.86],[1695254400000,309.4,310.23,306.36,306.76],[1695340800000,306.16,307.65,305.46,305.73],[1695600000000,304.51,307.29,304.67,306.49],[1695686400000,304.52,305.81,301.66,302.54],[1695772800000,303,304.22,299.9,301.82],[1695859200000,301.67,304.87,300.83,303.49],[1695945600000,304.95,305.67,299.83,302.16],[1696204800000,300.52,303.45,298.5,299.83],[1696291200000,297.91,298.3,290.07,291.94],[1696377600000,293.36,294.21,290.37,292.39],[1696464000000,292,292.67,290.24,291.7],[1696550400000,290.76,294.54,287.39,292.82],[1696809600000,290.3,295.52,289.68,295.36],[1696896000000,296.69,300.67,295.17,299.22],[1696982400000,299.74,300.85,295.95,298.05],[1697068800000,297.7,297.7,290.77,293.02],[1697155200000,292.94,294.73,290.89,291.92],[1697414400000,292.94,298.35,293.58,297.33],[1697500800000,296.69,298.31,294.5,295.94],[1697587200000,293,293.33,289.59,290.24],[1697673600000,291,291.34,286.42,286.77],[1697760000000,285.86,287.18,283.61,286.41],[1698019200000,285.82,288.25,284.33,285.07],[1698105600000,286.74,287.91,282.03,283.31],[1698192000000,281.75,283.23,280.14,280.93],[1698278400000,280.53,283.24,277.77,278],[1698364800000,278.98,279.67,274.26,276.46],[1698624000000,277.47,282.32,276.96,281.48],[1698710400000,282.59,285.4,281.62,284.69],[1698796800000,285.59,286.83,282.02,286.63],[1698883200000,290.25,294.65,290,294.53],[1698969600000,294.18,297.81,293.89,295.61],[1699228800000,294.75,296.44,293.22,294.57],[1699315200000,294.61,296,293.56,294.77],[1699401600000,295.03,298,294.11,295.92],[1699488000000,291.95,292.74,287.68,287.87],[1699574400000,289.23,291.59,286.8,291.59],[1699833600000,287.79,289.93,287.25,288.07],[1699920000000,300.89,308.24,300.14,303.63],[1700006400000,304.1,308.93,304.01,308.19],[1700092800000,305.88,307.95,304.33,306.44],[1700179200000,308.5,308.72,305.45,307.27],[1700438400000,307.19,309.67,305.77,308.19],[1700524800000,305.57,306.07,302.34,305.34],[1700611200000,307.39,309.86,306.6,309.2],[1700784000000,309.18,311.38,308.31,310.7],[1701043200000,310.69,312.89,309.77,310.92],[1701129600000,310.71,314.58,309.39,313.34],[1701216000000,314.06,314.06,310.91,311.02],[1701302400000,312.54,313.76,308.59,313.49],[1701388800000,313.83,320.09,313,319.62],[1701648000000,319.62,325.08,318.96,324.02],[1701734400000,322,323.85,320.01,323.5],[1701820800000,325,328.31,324.21,326.11],[1701907200000,326.11,327.41,324.7,326.17],[1701993600000,326,327.28,325.06,326.47],[1702252800000,329.81,332.09,328.81,331.33],[1702339200000,330.44,334.52,330.32,333.2],[1702425600000,334.9,343.84,331.91,343.4],[1702512000000,349.74,353.07,348,351.81],[1702598400000,348.22,354.38,346.75,354],[1702857600000,353.71,354.92,350.32,350.81],[1702944000000,351.46,352.96,350.4,352.07],[1703030400000,351,354.77,348.31,348.66],[1703116800000,351.87,352.25,347,348.97],[1703203200000,349.04,351.34,346.69,348.59],[1703548800000,348.43,350.07,348.16,349.31],[1703635200000,349.91,350,347.18,348.53],[1703721600000,348.5,349.04,345.8,347.36],[1703808000000,345.83,347.55,343.02,346.55],[1704153600000,344.21,347.3,343.22,345.08],[1704240000000,342.48,342.58,336.59,338.26],[1704326400000,339.93,342.92,338.54,338.59],[1704412800000,337.87,343.83,337.82,342.94],[1704672000000,343.43,348.46,343.25,347.93],[1704758400000,345.81,349.11,345.25,346.19],[1704844800000,350.62,356.86,350.31,356.8],[1704931200000,357.09,361,353.26,356.53],[1705017600000,358.53,358.53,353.43,355.71],[1705363200000,358.06,359.65,356.21,358.43],[1705449600000,356.63,359.76,354.08,355.7],[1705536000000,356.12,358.71,354.04,357.9],[1705622400000,358.81,362.96,356.28,362.41],[1705881600000,359.36,361.46,355.69,356.69],[1705968000000,355.85,355.88,349.06,350.78],[1706054400000,351.94,352.87,347.07,347.27],[1706140800000,352.59,352.88,348.26,350.97],[1706227200000,351.47,357.05,351.02,355.3],[1706486400000,355.15,356.37,353.01,355.7],[1706572800000,354.5,358.93,354.04,357.1],[1706659200000,357.92,358.98,352.35,352.96],[1706745600000,353.4,360.14,352.32,360.07],[1706832000000,354.18,359.55,350.13,357.23],[1707091200000,353.66,356.07,350.76,355.14],[1707177600000,354.85,358,354.3,356.25],[1707264000000,358.48,363.73,357.72,362.69],[1707350400000,362.86,365.65,361.65,363.72],[1707436800000,364.13,364.43,360.8,363.15],[1707696000000,364.22,368.72,364.05,365.45],[1707782400000,358.47,359.43,353.88,357.59],[1707868800000,357.17,358.98,353.98,358.23],[1707955200000,358.9,361.64,356.85,361.08],[1708041600000,360.68,363.99,359.15,362.35],[1708387200000,355.31,365.24,354.56,362.57],[1708473600000,360.59,365.11,359.02,364.13],[1708560000000,367.44,372.96,367.15,371.34],[1708646400000,372.08,374.25,370.25,371.96],[1708905600000,373.51,374.88,370.72,371.6],[1708992000000,372.66,375.79,370.61,375.56],[1709078400000,375.56,379.84,375.07,377.61],[1709164800000,378.79,381.78,378.15,380.61],[1709251200000,380.36,385.1,379.83,384.45],[1709510400000,382.9,384.53,380.11,380.37],[1709596800000,380.1,380.95,377.04,378.45],[1709683200000,378.53,379.82,375.89,377.44],[1709769600000,377.87,380.3,375.58,376.55],[1709856000000,375,376.61,372.12,373.35],[1710115200000,371.56,372.98,368.87,371.52],[1710201600000,372.51,375.9,372.41,374.54],[1710288000000,376.03,382.71,375.85,378.99],[1710374400000,378,380.2,372.17,375.27],[1710460800000,374.12,378.42,372.54,373.23],[1710720000000,376.49,377.6,371.3,371.91],[1710806400000,374.89,379.46,373.13,379.41],[1710892800000,379.42,384.88,376.23,384.41],[1710979200000,388.41,396.87,388.29,395.2],[1711065600000,394.69,396.42,390.09,390.28],[1711324800000,389.1,389.86,382.9,383.51],[1711411200000,382.41,384.26,379.4,379.93],[1711497600000,380.85,386.32,380.74,385.89],[1711584000000,387.13,387.61,379.72,383.6],[1711929600000,381.47,383.14,367.84,368.03],[1712016000000,364.5,366.86,362.96,363],[1712102400000,362,362.4,359.05,359.9],[1712188800000,362.61,363.89,356.93,357.68],[1712275200000,357.68,359.33,356.02,357.87],[1712534400000,358.07,362.57,357.26,362.05],[1712620800000,363.63,364.35,358.73,361.42],[1712707200000,351.87,353.99,348.75,350.56],[1712793600000,351.04,351.76,345.81,347.37],[1712880000000,346.12,346.12,341.51,342.87],[1713139200000,345.92,346.08,337.19,337.93],[1713225600000,336.82,338.11,332.96,334.83],[1713312000000,336.78,337.25,331.94,332.83],[1713398400000,335.65,336.95,331.33,332.89],[1713484800000,334.71,335.87,332.58,335.36],[1713744000000,338.22,339.45,333.71,336.11],[1713830400000,338,340.19,336.29,339],[1713916800000,337.07,337.37,331.82,333.01],[1714003200000,329.72,332.91,326.93,331.98],[1714089600000,331,335.83,330.99,335.09]],"move5":[[1556582400000,204.538],[1556668800000,202.954],[1556755200000,201.856],[1556841600000,201.246],[1557100800000,200.74],[1557187200000,198.954],[1557273600000,198.228],[1557360000000,196.942],[1557446400000,195.746],[1557705600000,193.888],[1557792000000,193.258],[1557878400000,192.576],[1557964800000,192.136],[1558051200000,191.736],[1558310400000,191.858],[1558396800000,191.824],[1558483200000,191.254],[1558569600000,191.178],[1558656000000,191.38],[1559001600000,191.5],[1559088000000,191.208],[1559174400000,191.642],[1559260800000,191.212],[1559520000000,190.408],[1559606400000,191.148],[1559692800000,192.488],[1559779200000,193.706],[1559865600000,195.196],[1560124800000,196.892],[1560211200000,197.444],[1560297600000,197.894],[1560384000000,198.93],[1560470400000,200.624],[1560729600000,202.41],[1560816000000,204.362],[1560902400000,206.162],[1560988800000,207.942],[1561075200000,208.666],[1561334400000,208.37],[1561420800000,207.764],[1561507200000,207.46],[1561593600000,206.614],[1561680000000,206.33],[1561939200000,207.286],[1562025600000,208.366],[1562112000000,209.502],[1562284800000,210.39],[1562544000000,211.378],[1562630400000,211.722],[1562716800000,211.844],[1562803200000,212.232],[1562889600000,213.586],[1563148800000,214.744],[1563235200000,215.796],[1563321600000,216.768],[1563408000000,216.848],[1563494400000,215.81],[1563753600000,214.324],[1563840000000,213.488],[1563926400000,213.308],[1564012800000,213.53],[1564099200000,214.304],[1564358400000,215.658],[1564444800000,216.514],[1564531200000,216.31],[1564617600000,215.766],[1564704000000,214.814],[1564963200000,212.194],[1565049600000,210.482],[1565136000000,209.326],[1565222400000,209.074],[1565308800000,208.648],[1565568000000,209.062],[1565654400000,208.968],[1565740800000,207.704],[1565827200000,205.748],[1565913600000,204.474],[1566172800000,204.662],[1566259200000,206.414],[1566345600000,210.176],[1566432000000,214.022],[1566518400000,216.786],[1566777600000,218.926],[1566864000000,219.15],[1566950400000,219.46],[1567036800000,220.72],[1567123200000,222.808],[1567468800000,223.892],[1567555200000,225.08],[1567641600000,226.32],[1567728000000,227.082],[1567987200000,228.074],[1568073600000,229.86],[1568160000000,231.562],[1568246400000,232.692],[1568332800000,233.262],[1568592000000,232.886],[1568678400000,232.328],[1568764800000,231.962],[1568851200000,230.826],[1568937600000,228.964],[1569196800000,228.016],[1569283200000,227.056],[1569369600000,226.51],[1569456000000,226.844],[1569542400000,227.882],[1569801600000,229.036],[1569888000000,230.17],[1569974400000,229.66],[1570060800000,229.064],[1570147200000,228.678],[1570406400000,227.622],[1570492800000,226.74],[1570579200000,227.418],[1570665600000,228.378],[1570752000000,229.724],[1571011200000,231.212],[1571097600000,233.002],[1571184000000,234.394],[1571270400000,235.426],[1571356800000,236.08],[1571616000000,236.584],[1571702400000,236.9],[1571788800000,236.654],[1571875200000,236.078],[1571961600000,235.368],[1572220800000,235.388],[1572307200000,234.776],[1572393600000,235.09],[1572480000000,235.228],[1572566400000,235.82],[1572825600000,235.45],[1572912000000,235.062],[1572998400000,234.616],[1573084800000,234.288],[1573171200000,233.388],[1573430400000,232.758],[1573516800000,232.942],[1573603200000,233.1],[1573689600000,233.822],[1573776000000,234.712],[1574035200000,236.122],[1574121600000,234.67],[1574208000000,231.89],[1574294400000,228.288],[1574380800000,224.44],[1574640000000,220.35],[1574726400000,219.33],[1574812800000,219.75],[1574985600000,220.144],[1575244800000,220.058],[1575331200000,219.178],[1575417600000,217.846],[1575504000000,215.846],[1575590400000,214.6],[1575849600000,214.382],[1575936000000,214.762],[1576022400000,214.342],[1576108800000,214.15],[1576195200000,214.11],[1576454400000,213.91],[1576540800000,214.274],[1576627200000,215.474],[1576713600000,217.11],[1576800000000,218.532],[1577059200000,219.268],[1577145600000,219.858],[1577318400000,220.422],[1577404800000,220.37],[1577664000000,219.594],[1577750400000,219.428],[1577923200000,219.226],[1578009600000,218.848],[1578268800000,218.848],[1578355200000,219.09],[1578441600000,219.774],[1578528000000,220.882],[1578614400000,221.94],[1578873600000,222.616],[1578960000000,223.474],[1579046400000,224.032],[1579132800000,224.76],[1579219200000,226.298],[1579564800000,228.22],[1579651200000,230.238],[1579737600000,232.05],[1579824000000,232.682],[1580083200000,232.538],[1580169600000,232.72],[1580256000000,232.944],[1580342400000,232.772],[1580428800000,231.992],[1580688000000,232.062],[1580774400000,232.29],[1580860800000,233.108],[1580947200000,234.318],[1581033600000,236.158],[1581292800000,237.972],[1581379200000,239.3],[1581465600000,239.996],[1581552000000,240.7],[1581638400000,242.246],[1581984000000,242.912],[1582070400000,243.312],[1582156800000,244.398],[1582243200000,244.994],[1582502400000,243.928],[1582588800000,242.616],[1582675200000,240.944],[1582761600000,236.486],[1582848000000,230.986],[1583107200000,229.034],[1583193600000,227.146],[1583280000000,228.306],[1583366400000,230.322],[1583452800000,232.456],[1583712000000,228.56],[1583798400000,228.112],[1583884800000,222.474],[1583971200000,213.63],[1584057600000,209.062],[1584316800000,199.962],[1584403200000,189.55],[1584489600000,178.098],[1584576000000,172.206],[1584662400000,161.502],[1584921600000,160.988],[1585008000000,163.204],[1585094400000,168.43],[1585180800000,175.246],[1585267200000,182.926],[1585526400000,189.668],[1585612800000,190.066],[1585699200000,189.44],[1585785600000,186.66],[1585872000000,184.29],[1586131200000,183.336],[1586217600000,184.452],[1586304000000,187.69],[1586390400000,191.734],[1586736000000,195.752],[1586822400000,198.92],[1586908800000,200.158],[1586995200000,201.164],[1587081600000,202.742],[1587340800000,204.194],[1587427200000,202.882],[1587513600000,204.02],[1587600000000,204.514],[1587686400000,205.066],[1587945600000,207.408],[1588032000000,210.812],[1588118400000,214.34],[1588204800000,217.842],[1588291200000,219.12],[1588550400000,219.936],[1588636800000,221.532],[1588723200000,221.954],[1588809600000,223.878],[1588896000000,227.05],[1589155200000,229.994],[1589241600000,231.452],[1589328000000,232.688],[1589414400000,233.694],[1589500800000,234.674],[1589760000000,236.432],[1589846400000,237.472],[1589932800000,239.09],[1590019200000,240.37],[1590105600000,240.88],[1590451200000,240.306],[1590537600000,242.158],[1590624000000,243.548],[1590710400000,245.068],[1590969600000,246.15],[1591056000000,248.196],[1591142400000,248.924],[1591228800000,249.686],[1591315200000,250.97],[1591574400000,252.866],[1591660800000,253.676],[1591747200000,254.366],[1591833600000,252.47],[1591920000000,249.98],[1592179200000,246.898],[1592265600000,245.536],[1592352000000,244.816],[1592438400000,246.764],[1592524800000,247.604],[1592784000000,249.164],[1592870400000,249.236],[1592956800000,248.292],[1593043200000,247.526],[1593129600000,246.398],[1593388800000,245.79],[1593475200000,245.83],[1593561600000,246.234],[1593648000000,246.858],[1593993600000,248.566],[1594080000000,248.812],[1594166400000,248.544],[1594252800000,248.506],[1594339200000,248.822],[1594598400000,248.836],[1594684800000,250.924],[1594771200000,252.65],[1594857600000,254.674],[1594944000000,256.734],[1595203200000,258.844],[1595289600000,259.77],[1595376000000,261.244],[1595462400000,262.39],[1595548800000,263.376],[1595808000000,264.826],[1595894400000,265.398],[1595980800000,265.296],[1598227200000,269.726],[1598313600000,273.784],[1598572800000,277.558],[1599609600000,279.91],[1599696000000,281.518],[1599782400000,279.592],[1600041600000,278.602],[1600128000000,278.46],[1600214400000,279.378],[1600300800000,280.83],[1600387200000,280.602],[1600646400000,278.942],[1600732800000,276.488],[1600819200000,273.472],[1600905600000,270.62],[1600992000000,269.292],[1601251200000,269.288],[1601337600000,269.048],[1601424000000,271.28],[1601510400000,273.664],[1601596800000,275.816],[1601856000000,277.77],[1601942400000,278.642],[1602028800000,279.658],[1602115200000,281.052],[1602201600000,282.374],[1602460800000,283.336],[1602547200000,286.114],[1602633600000,286.974],[1602720000000,287.564],[1602806400000,287.912],[1603065600000,287.276],[1603152000000,286.412],[1603238400000,285.896],[1603324800000,284.62],[1603411200000,283.706],[1603670400000,282.168],[1603756800000,280.328],[1603843200000,277.37],[1603929600000,275.064],[1604016000000,271.788],[1604275200000,270.728],[1604361600000,270.834],[1604448000000,273.434],[1604534400000,276.678],[1604620800000,280.184],[1604880000000,280.03],[1604966400000,279.67],[1605052800000,278.676],[1605139200000,276.754],[1605225600000,275.34],[1605484800000,277.26],[1605571200000,276.64],[1605657600000,275.056],[1605744000000,273.994],[1605830400000,272.522],[1606089600000,270.888],[1606176000000,271.056],[1606262400000,271.882],[1606435200000,272.894],[1606694400000,274.414],[1606780800000,275.454],[1606867200000,275.012],[1606953600000,273.848],[1607040000000,271.448],[1607299200000,268.494],[1607385600000,265.522],[1607472000000,264.418],[1607558400000,263.752],[1607644800000,263.864],[1607904000000,264.452],[1607990400000,265.7],[1608076800000,266.502],[1608163200000,268.382],[1608249600000,269.562],[1608508800000,270.644],[1608595200000,271.056],[1608681600000,271.1],[1608768000000,270.442],[1609113600000,270.202],[1609200000000,269.242],[1609286400000,268.286],[1609372800000,267.448],[1609718400000,266.048],[1609804800000,265.408],[1609891200000,265.684],[1609977600000,265.884],[1610064000000,266.578],[1610323200000,268.04],[1610409600000,270.096],[1610496000000,271.392],[1610582400000,271.808],[1610668800000,273.108],[1611014400000,273.5],[1611100800000,273.094],[1611187200000,274.094],[1611273600000,277.226],[1611532800000,279.124],[1611619200000,281.006],[1611705600000,280.956],[1611792000000,280.756],[1611878400000,278.12],[1612137600000,275.118],[1612224000000,273.03],[1612310400000,273.054],[1612396800000,273.208],[1612483200000,274.816],[1612742400000,276.808],[1612828800000,277.73],[1612915200000,278.634],[1613001600000,278.282],[1613088000000,278.012],[1613433600000,277.084],[1613520000000,277.914],[1613606400000,278.786],[1613692800000,279.302],[1613952000000,278.97],[1614038400000,277.34],[1614124800000,273.15],[1614211200000,267.59],[1614297600000,263.33],[1614556800000,260.484],[1614643200000,259.094],[1614729600000,258.572],[1614816000000,257.708],[1614902400000,256.744],[1615161600000,256.226],[1615248000000,257.16],[1615334400000,258.936],[1615420800000,262.52],[1615507200000,266.436],[1615766400000,270.338],[1615852800000,273.762],[1615939200000,276.52],[1616025600000,279.382],[1616112000000,282.582],[1616371200000,284.662],[1616457600000,286.242],[1616544000000,288.786],[1616630400000,291.59],[1616716800000,294.532],[1616976000000,297.184],[1617062400000,300.152],[1617148800000,302.652],[1617235200000,304.766],[1617580800000,307.084],[1617667200000,309.4],[1617753600000,310.93],[1617840000000,312.766],[1617926400000,315.062],[1618185600000,316.14],[1618272000000,317.464],[1618358400000,318.974],[1618444800000,320.636],[1618531200000,322.406],[1618790400000,323.618],[1618876800000,324.324],[1618963200000,325.51],[1619049600000,325.254],[1619136000000,324.416],[1619395200000,323.044],[1619481600000,322.376],[1619568000000,321.128],[1619654400000,321.904],[1619740800000,321.86],[1620000000000,323.916],[1620086400000,326.352],[1620172800000,328.82],[1620259200000,331.268],[1620345600000,334.384],[1620604800000,336.554],[1620691200000,336.132],[1620777600000,333.122],[1620864000000,330.69],[1620950400000,327.566],[1621209600000,323.344],[1621296000000,320.562],[1621382400000,320.052],[1621468800000,318.148],[1621555200000,316.576],[1621814400000,315.542],[1621900800000,315.542],[1621987200000,316.118],[1622073600000,316.692],[1622160000000,317.32],[1622505600000,317.614],[1622592000000,316.91],[1622678400000,315.73],[1622764800000,314.178],[1623024000000,312.388],[1623110400000,311.306],[1623196800000,310.128],[1623283200000,309.504],[1623369600000,309.456],[1623628800000,309.328],[1623715200000,308.438],[1623801600000,307.526],[1623888000000,306.488],[1623974400000,304.856],[1624233600000,304.512],[1624320000000,305.764],[1624406400000,307.542],[1624492800000,309.286],[1624579200000,311.49],[1624838400000,312.826],[1624924800000,313.932],[1625011200000,315.376],[1625097600000,317.316],[1625184000000,319.13],[1625529600000,320.126],[1625616000000,321.174],[1625702400000,321.104],[1625788800000,321.214],[1626048000000,321.022],[1626134400000,320.58],[1626220800000,319.728],[1626307200000,320.562],[1626393600000,320.452],[1626652800000,319.878],[1626739200000,321.538],[1626825600000,322.966],[1626912000000,323.756],[1626998400000,326.016],[1627257600000,328.478],[1627344000000,328.86],[1627430400000,328.692],[1627516800000,328.846],[1627603200000,327.916],[1627862400000,327.124],[1627948800000,328.06],[1628035200000,329.018],[1628121600000,330.154],[1628208000000,330.484],[1628467200000,330.792],[1628553600000,330.7],[1628640000000,332.038],[1628726400000,332.22],[1628812800000,332.516],[1629072000000,333.774],[1629158400000,331.628],[1629244800000,328.538],[1629331200000,326.314],[1629417600000,325.898],[1629676800000,324.436],[1629763200000,325.266],[1629849600000,325.732],[1629936000000,325.448],[1630022400000,324.276],[1630281600000,324.148],[1630368000000,324.404],[1630454400000,324.356],[1630540800000,325.608],[1630627200000,327],[1630972800000,327.37],[1631059200000,328.45],[1631145600000,330.076],[1631232000000,330.918],[1631491200000,331.94],[1631577600000,332.774],[1631664000000,333.206],[1631750400000,334.13],[1631836800000,334.874],[1632096000000,334.026],[1632182400000,334.246],[1632268800000,334.684],[1632355200000,334.588],[1632441600000,334.952],[1632700800000,336.992],[1632787200000,336.908],[1632873600000,337.108],[1632960000000,335.578],[1633046400000,334.052],[1633305600000,331.064],[1633392000000,330.2],[1633478400000,328.886],[1633564800000,330.73],[1633651200000,331.626],[1633910400000,333.726],[1633996800000,335.39],[1634083200000,336.974],[1634169600000,338.288],[1634256000000,341.502],[1634515200000,345.11],[1634601600000,349.148],[1634688000000,353.138],[1634774400000,357.252],[1634860800000,360.368],[1635120000000,363.618],[1635206400000,365.86],[1635292800000,368.678],[1635379200000,370.068],[1635465600000,371.218],[1635724800000,370.262],[1635811200000,369.88],[1635897600000,369.21],[1635984000000,369.332],[1636070400000,368.664],[1636329600000,369.086],[1636416000000,369.758],[1636502400000,369.68],[1636588800000,368.77],[1636675200000,369.616],[1636934400000,370.114],[1637020800000,374.45],[1637107200000,379.704],[1637193600000,387.348],[1637280000000,394.56],[1637539200000,402.102],[1637625600000,405.31],[1637712000000,408.762],[1637884800000,408.132],[1638144000000,407.758],[1638230400000,406.122],[1638316800000,404.532],[1638403200000,403.664],[1638489600000,404.686],[1638748800000,406.462],[1638835200000,409.576],[1638921600000,411.742],[1639008000000,412.456],[1639094400000,413.974],[1639353600000,411.882],[1639440000000,409.086],[1639526400000,408.398],[1639612800000,406.036],[1639699200000,400.552],[1639958400000,397.384],[1640044800000,395.038],[1640131200000,392.604],[1640217600000,392.112],[1640563200000,395.334],[1640649600000,398.698],[1640736000000,402.772],[1640822400000,405.632],[1640908800000,409.22],[1641168000000,410.13],[1641254400000,411.454],[1641340800000,410.734],[1641427200000,409.898],[1641513600000,405.618],[1641772800000,401.382],[1641859200000,396.148],[1641945600000,392.58],[1642032000000,388.824],[1642118400000,384.502],[1642464000000,380.354],[1642550400000,374.958],[1642636800000,366.994],[1642723200000,359.418],[1642982400000,357.78],[1643068800000,356.232],[1643155200000,355.75],[1643241600000,357.12],[1643328000000,360.608],[1643587200000,361.242],[1643673600000,363.186],[1643760000000,366.476],[1643846400000,368.152],[1643932800000,366.778],[1644192000000,364.852],[1644278400000,363.4],[1644364800000,361.528],[1644451200000,359.584],[1644537600000,357.708],[1644796800000,356.55],[1644883200000,354.914],[1644969600000,352.058],[1645056000000,350.628],[1645142400000,349.944],[1645488000000,342.866],[1645574400000,333.904],[1645660800000,326.534],[1645747200000,320.276],[1646006400000,314.068],[1646092800000,314.884],[1646179200000,318.668],[1646265600000,320.892],[1646352000000,322.414],[1646611200000,323.802],[1646697600000,323.1],[1646784000000,321.066],[1646870400000,319.782],[1646956800000,318.288],[1647216000000,317.406],[1647302400000,319.766],[1647388800000,322.508],[1647475200000,326.192],[1647561600000,330.982],[1647820800000,333.184],[1647907200000,333.422],[1647993600000,330.65],[1648080000000,326.534],[1648166400000,320.522],[1648425600000,317.504],[1648512000000,315.1],[1648598400000,313.382],[1648684800000,310.092],[1648771200000,308.334],[1649030400000,306.594],[1649116800000,304.024],[1649203200000,302.04],[1649289600000,302.724],[1649376000000,304.568],[1649635200000,304.796],[1649721600000,305.082],[1649808000000,307.458],[1649894400000,307.812],[1650240000000,305.632],[1650326400000,305.848],[1650412800000,307.618],[1650499200000,307.606],[1650585600000,306.724],[1650844800000,307.67],[1650931200000,306.102],[1651017600000,303.394],[1651104000000,303.674],[1651190400000,303.732],[1651449600000,304.138],[1651536000000,305.138],[1651622400000,307.88],[1651708800000,305.35],[1651795200000,304.132],[1652054400000,302.144],[1652140800000,299.384],[1652227200000,292.914],[1652313600000,291.03],[1652400000000,291.374],[1652659200000,291.166],[1652745600000,293.124],[1652832000000,293.568],[1652918400000,293.182],[1653004800000,291.414],[1653264000000,289.422],[1653350400000,286.816],[1653436800000,288.494],[1653523200000,291.504],[1653609600000,295.758],[1653955200000,299.102],[1654041600000,300.956],[1654128000000,303.416],[1654214400000,303.87],[1654473600000,302.956],[1654560000000,302.76],[1654646400000,302.828],[1654732800000,301.626],[1654819200000,298.458],[1655078400000,294.312],[1655164800000,289.692],[1655251200000,286.132],[1655337600000,280.852],[1655424000000,277.15],[1655769600000,274.358],[1655856000000,272.42],[1655942400000,271.558],[1656028800000,273.466],[1656288000000,275.858],[1656374400000,276.048],[1656460800000,277.026],[1656547200000,276.796],[1656633600000,276.012],[1656979200000,276.22],[1657065600000,278.906],[1657152000000,281.47],[1657238400000,283.91],[1657497600000,285.372],[1657584000000,285.65],[1657670400000,286.37],[1657756800000,286.928],[1657843200000,288.116],[1658102400000,289.448],[1658188800000,292.39],[1658275200000,295.414],[1658361600000,298.518],[1658448000000,301.354],[1658707200000,303.974],[1658793600000,303.644],[1658880000000,302.966],[1658966400000,301.892],[1659052800000,300.762],[1659312000000,300.696],[1659398400000,301.202],[1659484800000,302.694],[1659571200000,304.202],[1659657600000,305.952],[1659916800000,307.182],[1660003200000,308.082],[1660089600000,309.124],[1660176000000,309.828],[1660262400000,310.868],[1660521600000,311.396],[1660608000000,315.83],[1660694400000,318.666],[1660780800000,321.57],[1660867200000,322.856],[1661126400000,322.376],[1661212800000,318.28],[1661299200000,314.75],[1661385600000,311.664],[1661472000000,307.02],[1661731200000,303.842],[1661817600000,301.082],[1661904000000,297.144],[1661990400000,293.862],[1662076800000,292.622],[1662422400000,291.266],[1662508800000,292.14],[1662595200000,294.436],[1662681600000,295.716],[1662940800000,296.844],[1663027200000,294.522],[1663113600000,290.296],[1663200000000,284.624],[1663286400000,279.864],[1663545600000,276.44],[1663632000000,275.688],[1663718400000,274.734],[1663804800000,274.254],[1663891200000,273.248],[1664150400000,270.48],[1664236800000,269.384],[1664323200000,271.508],[1664409600000,273.346],[1664496000000,274.346],[1664755200000,277.77],[1664841600000,281.944],[1664928000000,283.476],[1665014400000,285.888],[1665100800000,287.564],[1665360000000,287.316],[1665446400000,285.982],[1665532800000,284.116],[1665619200000,282.604],[1665705600000,281.026],[1665964800000,280.786],[1666051200000,281.22],[1666137600000,280.214],[1666224000000,277.54],[1666310400000,277.36],[1666569600000,277.76],[1666656000000,278.8],[1666742400000,281.732],[1666828800000,286.052],[1666915200000,290.676],[1667174400000,293.25],[1667260800000,294.41],[1667347200000,294.126],[1667433600000,292.214],[1667520000000,289.29],[1667779200000,288.118],[1667865600000,287.134],[1667952000000,286.738],[1668038400000,292.778],[1668124800000,298.96],[1668384000000,302.29],[1668470400000,306.448],[1668556800000,312.08],[1668643200000,312.028],[1668729600000,311.676],[1668988800000,313.648],[1669075200000,316.238],[1669161600000,317.558],[1669334400000,320.546],[1669593600000,321.694],[1669680000000,321.53],[1669766400000,321.352],[1669852800000,322.464],[1669939200000,322.786],[1670198400000,323.018],[1670284800000,323.316],[1670371200000,322.548],[1670457600000,321.952],[1670544000000,320.45],[1670803200000,322.03],[1670889600000,325.118],[1670976000000,327.774],[1671062400000,328.476],[1671148800000,329.048],[1671408000000,326.918],[1671494400000,323.308],[1671580800000,320.494],[1671667200000,318.198],[1671753600000,317.276],[1672099200000,317.72],[1672185600000,317.898],[1672272000000,318.108],[1672358400000,318.056],[1672704000000,317.492],[1672790400000,317.528],[1672876800000,317.476],[1672963200000,316.9],[1673222400000,317.29],[1673308800000,318.234],[1673395200000,320.088],[1673481600000,322.968],[1673568000000,325.704],[1673913600000,327.648],[1674000000000,328.26],[1674086400000,324.636],[1674172800000,321.662],[1674432000000,318.516],[1674518400000,316.548],[1674604800000,315.262],[1674691200000,315.848],[1674777600000,316.186],[1675036800000,315.938],[1675123200000,317.234],[1675209600000,319.4],[1675296000000,324.596],[1675382400000,327.558],[1675641600000,330.564],[1675728000000,330.77],[1675814400000,329.31],[1675900800000,324.462],[1675987200000,321.47],[1676246400000,320.322],[1676332800000,318.968],[1676419200000,318.948],[1676505600000,320.086],[1676592000000,320.368],[1676937600000,314.762],[1677024000000,310.336],[1677110400000,306.06],[1677196800000,301.144],[1677456000000,296.756],[1677542400000,296.964],[1677628800000,295.862],[1677715200000,294.604],[1677801600000,294.962],[1678060800000,295.402],[1678147200000,294.234],[1678233600000,294.374],[1678320000000,293.37],[1678406400000,290.942],[1678665600000,288.604],[1678752000000,287.578],[1678838400000,286.874],[1678924800000,286.62],[1679011200000,287.036],[1679270400000,287.584],[1679356800000,288.356],[1679443200000,287.284],[1679529600000,286.72],[1679616000000,285.646],[1679875200000,284.048],[1679961600000,282.326],[1680048000000,282.476],[1680134400000,282.766],[1680220800000,285.186],[1680480000000,288.478],[1680566400000,291.306],[1680652800000,292.368],[1680739200000,293.018],[1681084800000,292.228],[1681171200000,291.436],[1681257600000,290.532],[1681344000000,291.228],[1681430400000,291.944],[1681689600000,292.79],[1681776000000,293.826],[1681862400000,295.278],[1681948800000,296.562],[1682035200000,298.132],[1682294400000,299.38],[1682380800000,298.856],[1682467200000,296.93],[1682553600000,296.002],[1682640000000,296.102],[1682899200000,295.314],[1682985600000,294.904],[1683072000000,295.906],[1683158400000,294.27],[1683244800000,292.086],[1683504000000,290.132],[1683590400000,289.392],[1683676800000,288.582],[1683763200000,288.97],[1683849600000,289.14],[1684108800000,289.262],[1684195200000,287.612],[1684281600000,288.284],[1684368000000,289.778],[1684454400000,289.86],[1684713600000,290.284],[1684800000000,292.806],[1684886400000,292.548],[1684972800000,290.866],[1685059200000,291.256],[1685404800000,291.604],[1685491200000,289.306],[1685577600000,288.764],[1685664000000,290.602],[1685923200000,290.656],[1686009600000,291.376],[1686096000000,295.026],[1686182400000,297.566],[1686268800000,297.848],[1686528000000,299.4],[1686614400000,300.216],[1686700800000,299.818],[1686787200000,300.004],[1686873600000,300.61],[1687219200000,300.72],[1687305600000,300.844],[1687392000000,301.138],[1687478400000,300.896],[1687737600000,302.398],[1687824000000,304.864],[1687910400000,306.026],[1687996800000,307.354],[1688083200000,309.32],[1688342400000,309.746],[1688515200000,309.158],[1688601600000,308.26],[1688688000000,307.258],[1688947200000,307.186],[1689033600000,307.914],[1689120000000,309.258],[1689206400000,311.774],[1689292800000,314.512],[1689552000000,315.666],[1689638400000,316.286],[1689724800000,316.678],[1689811200000,317.576],[1689897600000,318.37],[1690156800000,320.182],[1690243200000,321.856],[1690329600000,323.878],[1690416000000,326.002],[1690502400000,328.182],[1690761600000,329.928],[1690848000000,331.316],[1690934400000,331.098],[1691020800000,331.126],[1691107200000,330.138],[1691366400000,329.204],[1691452800000,328.352],[1691539200000,328.294],[1691625600000,328.204],[1691712000000,329.14],[1691971200000,329.296],[1692057600000,330.162],[1692144000000,331.126],[1692230400000,330.702],[1692316800000,329.954],[1692576000000,328.776],[1692662400000,327.244],[1692748800000,325.856],[1692835200000,324.918],[1692921600000,324.016],[1693180800000,324.386],[1693267200000,325.366],[1693353600000,326.274],[1693440000000,327.816],[1693526400000,329.86],[1693872000000,330.234],[1693958400000,329.558],[1694044800000,329.116],[1694131200000,328.798],[1694390400000,327.856],[1694476800000,327.556],[1694563200000,327.532],[1694649600000,327.774],[1694736000000,326.312],[1694995200000,324.09],[1695081600000,321.756],[1695168000000,318.752],[1695254400000,314.178],[1695340800000,311.044],[1695600000000,308.89],[1695686400000,306.476],[1695772800000,304.668],[1695859200000,304.014],[1695945600000,303.3],[1696204800000,301.968],[1696291200000,299.848],[1696377600000,297.962],[1696464000000,295.604],[1696550400000,293.736],[1696809600000,292.842],[1696896000000,294.298],[1696982400000,295.43],[1697068800000,295.694],[1697155200000,295.514],[1697414400000,295.908],[1697500800000,295.252],[1697587200000,293.69],[1697673600000,292.44],[1697760000000,291.338],[1698019200000,288.886],[1698105600000,286.36],[1698192000000,284.498],[1698278400000,282.744],[1698364800000,280.754],[1698624000000,280.036],[1698710400000,280.312],[1698796800000,281.452],[1698883200000,284.758],[1698969600000,288.588],[1699228800000,291.206],[1699315200000,293.222],[1699401600000,295.08],[1699488000000,293.748],[1699574400000,292.944],[1699833600000,291.644],[1699920000000,293.416],[1700006400000,295.87],[1700092800000,299.584],[1700179200000,302.72],[1700438400000,306.744],[1700524800000,307.086],[1700611200000,307.288],[1700784000000,308.14],[1701043200000,308.87],[1701129600000,309.9],[1701216000000,311.036],[1701302400000,311.894],[1701388800000,313.678],[1701648000000,316.298],[1701734400000,318.33],[1701820800000,321.348],[1701907200000,323.884],[1701993600000,325.254],[1702252800000,326.716],[1702339200000,328.656],[1702425600000,332.114],[1702512000000,337.242],[1702598400000,342.748],[1702857600000,346.644],[1702944000000,350.418],[1703030400000,351.47],[1703116800000,350.902],[1703203200000,349.82],[1703548800000,349.52],[1703635200000,348.812],[1703721600000,348.552],[1703808000000,348.068],[1704153600000,347.366],[1704240000000,345.156],[1704326400000,343.168],[1704412800000,342.284],[1704672000000,342.56],[1704758400000,342.782],[1704844800000,346.49],[1704931200000,350.078],[1705017600000,352.632],[1705363200000,354.732],[1705449600000,356.634],[1705536000000,356.854],[1705622400000,358.03],[1705881600000,358.226],[1705968000000,356.696],[1706054400000,355.01],[1706140800000,353.624],[1706227200000,352.202],[1706486400000,352.004],[1706572800000,353.268],[1706659200000,354.406],[1706745600000,356.226],[1706832000000,356.612],[1707091200000,356.5],[1707177600000,356.33],[1707264000000,358.276],[1707350400000,359.006],[1707436800000,360.19],[1707696000000,362.252],[1707782400000,362.52],[1707868800000,361.628],[1707955200000,361.1],[1708041600000,360.94],[1708387200000,360.364],[1708473600000,361.672],[1708560000000,364.294],[1708646400000,366.47],[1708905600000,368.32],[1708992000000,370.918],[1709078400000,373.614],[1709164800000,375.468],[1709251200000,377.966],[1709510400000,379.72],[1709596800000,380.298],[1709683200000,380.264],[1709769600000,379.452],[1709856000000,377.232],[1710115200000,375.462],[1710201600000,374.68],[1710288000000,374.99],[1710374400000,374.734],[1710460800000,374.71],[1710720000000,374.788],[1710806400000,375.762],[1710892800000,376.846],[1710979200000,380.832],[1711065600000,384.242],[1711324800000,386.562],[1711411200000,386.666],[1711497600000,386.962],[1711584000000,384.642],[1711929600000,380.192],[1712016000000,376.09],[1712102400000,372.084],[1712188800000,366.442],[1712275200000,361.296],[1712534400000,360.1],[1712620800000,359.784],[1712707200000,357.916],[1712793600000,355.854],[1712880000000,352.854],[1713139200000,348.03],[1713225600000,342.712],[1713312000000,339.166],[1713398400000,336.27],[1713484800000,334.768],[1713744000000,334.404],[1713830400000,335.238],[1713916800000,335.274],[1714003200000,335.092],[1714089600000,335.038]],"move25":[[1559088000000,195.9564],[1559174400000,195.3308],[1559260800000,194.6648],[1559520000000,194.1032],[1559606400000,193.8268],[1559692800000,193.5464],[1559779200000,193.4812],[1559865600000,193.3328],[1560124800000,193.2324],[1560211200000,193.1676],[1560297600000,193.3344],[1560384000000,193.6216],[1560470400000,194.0692],[1560729600000,194.5652],[1560816000000,195.2624],[1560902400000,195.9152],[1560988800000,196.6948],[1561075200000,197.3752],[1561334400000,197.892],[1561420800000,198.4436],[1561507200000,199.0424],[1561593600000,199.7668],[1561680000000,200.4056],[1561939200000,201.0732],[1562025600000,201.8168],[1562112000000,202.7012],[1562284800000,203.5164],[1562544000000,204.4388],[1562630400000,205.336],[1562716800000,205.956],[1562803200000,206.65],[1562889600000,207.4924],[1563148800000,208.3484],[1563235200000,209.1168],[1563321600000,209.8208],[1563408000000,210.4408],[1563494400000,210.8684],[1563753600000,211.0884],[1563840000000,211.3324],[1563926400000,211.61],[1564012800000,211.9144],[1564099200000,212.1408],[1564358400000,212.4868],[1564444800000,212.9612],[1564531200000,213.3192],[1564617600000,213.5756],[1564704000000,213.7808],[1564963200000,213.6596],[1565049600000,213.6004],[1565136000000,213.5112],[1565222400000,213.49],[1565308800000,213.4324],[1565568000000,213.1964],[1565654400000,213.0496],[1565740800000,212.6832],[1565827200000,212.1932],[1565913600000,211.61],[1566172800000,211.18],[1566259200000,211.1732],[1566345600000,211.3648],[1566432000000,211.628],[1566518400000,211.8052],[1566777600000,212.1004],[1566864000000,212.3056],[1566950400000,212.5952],[1567036800000,213.066],[1567123200000,213.506],[1567468800000,213.7472],[1567555200000,214.0188],[1567641600000,214.5972],[1567728000000,215.3292],[1567987200000,216.158],[1568073600000,217.2804],[1568160000000,218.2348],[1568246400000,219.2704],[1568332800000,220.1668],[1568592000000,221.0056],[1568678400000,221.9336],[1568764800000,222.8336],[1568851200000,223.8948],[1568937600000,224.81],[1569196800000,225.714],[1569283200000,226.4124],[1569369600000,226.8528],[1569456000000,227.2284],[1569542400000,227.582],[1569801600000,228.164],[1569888000000,228.6612],[1569974400000,228.9548],[1570060800000,229.1492],[1570147200000,229.1736],[1570406400000,229.1268],[1570492800000,229.2308],[1570579200000,229.4224],[1570665600000,229.5608],[1570752000000,229.702],[1571011200000,229.7544],[1571097600000,229.8592],[1571184000000,229.9888],[1571270400000,230.1076],[1571356800000,230.2656],[1571616000000,230.494],[1571702400000,230.7736],[1571788800000,230.9272],[1571875200000,231.158],[1571961600000,231.5464],[1572220800000,231.9684],[1572307200000,232.3176],[1572393600000,232.6432],[1572480000000,232.8348],[1572566400000,233.134],[1572825600000,233.2512],[1572912000000,233.296],[1572998400000,233.6344],[1573084800000,233.8796],[1573171200000,234.076],[1573430400000,234.2784],[1573516800000,234.5364],[1573603200000,234.7708],[1573689600000,234.9684],[1573776000000,235.0736],[1574035200000,235.2604],[1574121600000,234.87],[1574208000000,234.27],[1574294400000,233.5408],[1574380800000,232.7456],[1574640000000,232.0136],[1574726400000,231.356],[1574812800000,230.8892],[1574985600000,230.354],[1575244800000,229.6836],[1575331200000,228.7716],[1575417600000,227.97],[1575504000000,227.0404],[1575590400000,226.2284],[1575849600000,225.396],[1575936000000,224.634],[1576022400000,223.826],[1576108800000,222.9472],[1576195200000,222.1928],[1576454400000,221.5004],[1576540800000,220.9372],[1576627200000,220.3324],[1576713600000,219.7492],[1576800000000,219.1348],[1577059200000,218.4116],[1577145600000,217.6844],[1577318400000,217.4828],[1577404800000,217.4452],[1577664000000,217.396],[1577750400000,217.4092],[1577923200000,217.4596],[1578009600000,217.3864],[1578268800000,217.2648],[1578355200000,217.1852],[1578441600000,217.3524],[1578528000000,217.8004],[1578614400000,218.2052],[1578873600000,218.6188],[1578960000000,218.96],[1579046400000,219.2824],[1579132800000,219.8],[1579219200000,220.5964],[1579564800000,221.4328],[1579651200000,222.1856],[1579737600000,222.9104],[1579824000000,223.4816],[1580083200000,224.0092],[1580169600000,224.5548],[1580256000000,225.068],[1580342400000,225.6112],[1580428800000,225.9084],[1580688000000,226.3372],[1580774400000,226.9388],[1580860800000,227.7708],[1580947200000,228.5892],[1581033600000,229.2948],[1581292800000,230.162],[1581379200000,231.0292],[1581465600000,231.952],[1581552000000,232.7744],[1581638400000,233.5676],[1581984000000,234.3564],[1582070400000,235.1684],[1582156800000,236.1368],[1582243200000,236.9668],[1582502400000,237.4012],[1582588800000,237.62],[1582675200000,237.7132],[1582761600000,237.3864],[1582848000000,236.754],[1583107200000,236.6716],[1583193600000,236.5416],[1583280000000,236.8304],[1583366400000,236.862],[1583452800000,236.6908],[1583712000000,235.9852],[1583798400000,235.7516],[1583884800000,234.8672],[1583971200000,232.9664],[1584057600000,231.6396],[1584316800000,228.746],[1584403200000,226.0672],[1584489600000,222.6268],[1584576000000,219.4084],[1584662400000,215.8],[1584921600000,212.4944],[1585008000000,210.1256],[1585094400000,207.6504],[1585180800000,205.578],[1585267200000,203.3864],[1585526400000,201.6424],[1585612800000,199.6156],[1585699200000,197.3496],[1585785600000,195.6128],[1585872000000,194.0472],[1586131200000,192.5028],[1586217600000,191.0768],[1586304000000,189.2264],[1586390400000,187.8952],[1586736000000,186.7064],[1586822400000,186.5748],[1586908800000,185.486],[1586995200000,184.9644],[1587081600000,185.7176],[1587340800000,185.7328],[1587427200000,187.1588],[1587513600000,188.38],[1587600000000,190.2476],[1587686400000,192.2896],[1587945600000,194.914],[1588032000000,197.1236],[1588118400000,198.6072],[1588204800000,200.13],[1588291200000,201.0644],[1588550400000,202.316],[1588636800000,203.4964],[1588723200000,204.9848],[1588809600000,207.0176],[1588896000000,209.1424],[1589155200000,211.4568],[1589241600000,213.1196],[1589328000000,214.632],[1589414400000,216.2184],[1589500800000,217.7304],[1589760000000,219.5928],[1589846400000,220.83],[1589932800000,222.4184],[1590019200000,224.0596],[1590105600000,225.358],[1590451200000,226.8152],[1590537600000,228.6852],[1590624000000,230.324],[1590710400000,232.1704],[1590969600000,233.5748],[1591056000000,234.9728],[1591142400000,236.3076],[1591228800000,237.3932],[1591315200000,238.796],[1591574400000,240.324],[1591660800000,241.7208],[1591747200000,242.8744],[1591833600000,243.4964],[1591920000000,244.0164],[1592179200000,244.2936],[1592265600000,244.8292],[1592352000000,245.5472],[1592438400000,246.3116],[1592524800000,246.7984],[1592784000000,247.1916],[1592870400000,247.39],[1592956800000,247.7112],[1593043200000,247.9988],[1593129600000,248.004],[1593388800000,248.1736],[1593475200000,248.4948],[1593561600000,248.5264],[1593648000000,248.6608],[1593993600000,248.7036],[1594080000000,248.706],[1594166400000,248.5644],[1594252800000,248.4428],[1594339200000,248.488],[1594598400000,248.2768],[1594684800000,248.3176],[1594771200000,248.3592],[1594857600000,248.5044],[1594944000000,249.3408],[1595203200000,250.0496],[1595289600000,250.892],[1595376000000,251.5008],[1595462400000,252.0192],[1595548800000,252.6632],[1595808000000,253.494],[1595894400000,254.1388],[1595980800000,254.7128],[1598227200000,256.306],[1598313600000,257.9148],[1598572800000,259.726],[1599609600000,260.9628],[1599696000000,261.8504],[1599782400000,262.9776],[1600041600000,264.2636],[1600128000000,265.7048],[1600214400000,267.076],[1600300800000,268.3076],[1600387200000,269.3968],[1600646400000,270.2876],[1600732800000,271.2352],[1600819200000,271.5856],[1600905600000,271.9016],[1600992000000,272.3204],[1601251200000,272.7984],[1601337600000,273.276],[1601424000000,273.8876],[1601510400000,274.3856],[1601596800000,275.0056],[1601856000000,275.6772],[1601942400000,276.0392],[1602028800000,276.7396],[1602115200000,277.5368],[1602201600000,277.5352],[1602460800000,277.5876],[1602547200000,277.7504],[1602633600000,278.1524],[1602720000000,278.746],[1602806400000,279.1992],[1603065600000,279.3224],[1603152000000,279.3408],[1603238400000,279.456],[1603324800000,279.504],[1603411200000,279.82],[1603670400000,279.9676],[1603756800000,280.1088],[1603843200000,280.2356],[1603929600000,280.3928],[1604016000000,280.3192],[1604275200000,280.2556],[1604361600000,280.466],[1604448000000,280.6664],[1604534400000,280.9956],[1604620800000,281.1928],[1604880000000,280.7076],[1604966400000,280.6716],[1605052800000,280.47],[1605139200000,280.136],[1605225600000,279.786],[1605484800000,279.4924],[1605571200000,278.7768],[1605657600000,278.0864],[1605744000000,277.422],[1605830400000,276.708],[1606089600000,276.2148],[1606176000000,275.7056],[1606262400000,275.2836],[1606435200000,275.0768],[1606694400000,274.8496],[1606780800000,274.872],[1606867200000,274.6424],[1606953600000,274.5792],[1607040000000,274.3536],[1607299200000,274.1908],[1607385600000,273.8308],[1607472000000,273.3592],[1607558400000,272.6428],[1607644800000,271.7908],[1607904000000,271.0444],[1607990400000,270.9648],[1608076800000,270.7256],[1608163200000,270.584],[1608249600000,270.3524],[1608508800000,270.1052],[1608595200000,269.724],[1608681600000,269.6176],[1608768000000,269.6612],[1609113600000,269.594],[1609200000000,269.4492],[1609286400000,269.2036],[1609372800000,268.896],[1609718400000,268.4944],[1609804800000,268.0968],[1609891200000,267.7032],[1609977600000,267.2896],[1610064000000,267.2092],[1610323200000,267.3328],[1610409600000,267.8264],[1610496000000,268.2828],[1610582400000,268.5468],[1610668800000,268.9472],[1611014400000,269.2824],[1611100800000,269.6724],[1611187200000,270.2112],[1611273600000,270.852],[1611532800000,271.4716],[1611619200000,271.8072],[1611705600000,271.9512],[1611792000000,272.2336],[1611878400000,272.2648],[1612137600000,272.2752],[1612224000000,272.3248],[1612310400000,272.5216],[1612396800000,273.0268],[1612483200000,273.5708],[1612742400000,274.1472],[1612828800000,274.6612],[1612915200000,275.1668],[1613001600000,275.5464],[1613088000000,275.9964],[1613433600000,276.2484],[1613520000000,276.636],[1613606400000,276.9048],[1613692800000,277.1284],[1613952000000,277.4288],[1614038400000,277.0948],[1614124800000,276.566],[1614211200000,275.804],[1614297600000,274.9756],[1614556800000,274.0804],[1614643200000,273.0888],[1614729600000,272.0792],[1614816000000,271.1544],[1614902400000,270.1732],[1615161600000,269.7016],[1615248000000,269.4972],[1615334400000,269.2604],[1615420800000,269.0476],[1615507200000,268.8188],[1615766400000,268.806],[1615852800000,268.888],[1615939200000,269.0184],[1616025600000,269.1972],[1616112000000,269.6788],[1616371200000,270.136],[1616457600000,270.7196],[1616544000000,271.1928],[1616630400000,271.758],[1616716800000,272.7248],[1616976000000,273.7788],[1617062400000,275.282],[1617148800000,277.0932],[1617235200000,279.1932],[1617580800000,281.4756],[1617667200000,283.562],[1617753600000,285.6492],[1617840000000,287.932],[1617926400000,290.664],[1618185600000,293.3548],[1618272000000,295.8096],[1618358400000,298.012],[1618444800000,300.272],[1618531200000,302.6412],[1618790400000,304.7912],[1618876800000,306.6068],[1618963200000,308.3616],[1619049600000,310.0188],[1619136000000,311.648],[1619395200000,312.8836],[1619481600000,314.1496],[1619568000000,315.3388],[1619654400000,316.6424],[1619740800000,317.702],[1620000000000,318.7604],[1620086400000,319.9832],[1620172800000,321.0724],[1620259200000,322.3656],[1620345600000,323.6256],[1620604800000,324.6544],[1620691200000,325.3296],[1620777600000,325.5108],[1620864000000,325.9504],[1620950400000,326.1264],[1621209600000,326.0952],[1621296000000,325.9492],[1621382400000,325.7264],[1621468800000,325.4528],[1621555200000,324.9604],[1621814400000,324.48],[1621900800000,324.1928],[1621987200000,323.848],[1622073600000,323.7404],[1622160000000,323.5412],[1622505600000,323.394],[1622592000000,323.0996],[1622678400000,322.7684],[1622764800000,322.1952],[1623024000000,321.6468],[1623110400000,320.872],[1623196800000,319.8548],[1623283200000,318.9052],[1623369600000,317.8328],[1623628800000,316.6356],[1623715200000,315.2488],[1623801600000,314.1336],[1623888000000,313.5784],[1623974400000,312.666],[1624233600000,312.0248],[1624320000000,311.7328],[1624406400000,311.5296],[1624492800000,311.4252],[1624579200000,311.3344],[1624838400000,311.2748],[1624924800000,311.4108],[1625011200000,311.4964],[1625097600000,311.6648],[1625184000000,311.822],[1625529600000,311.836],[1625616000000,312.1228],[1625702400000,312.3352],[1625788800000,312.7616],[1626048000000,313.1908],[1626134400000,313.4744],[1626220800000,313.8072],[1626307200000,314.422],[1626393600000,314.9512],[1626652800000,315.2752],[1626739200000,315.9164],[1626825600000,316.7128],[1626912000000,317.668],[1626998400000,318.8568],[1627257600000,319.9996],[1627344000000,320.786],[1627430400000,321.2984],[1627516800000,321.9288],[1627603200000,322.5828],[1627862400000,323.1264],[1627948800000,323.8328],[1628035200000,324.3156],[1628121600000,324.8844],[1628208000000,325.2164],[1628467200000,325.4588],[1628553600000,325.9476],[1628640000000,326.4884],[1628726400000,327.1076],[1628812800000,327.4768],[1629072000000,328.0092],[1629158400000,328.1572],[1629244800000,328.2504],[1629331200000,328.258],[1629417600000,328.566],[1629676800000,328.9208],[1629763200000,328.9028],[1629849600000,328.8036],[1629936000000,328.5964],[1630022400000,328.218],[1630281600000,328.0548],[1630368000000,328.0116],[1630454400000,327.9364],[1630540800000,327.9488],[1630627200000,328.0348],[1630972800000,328.104],[1631059200000,328.0896],[1631145600000,328.148],[1631232000000,328.1016],[1631491200000,328.326],[1631577600000,328.5004],[1631664000000,328.5908],[1631750400000,328.5664],[1631836800000,328.6324],[1632096000000,328.628],[1632182400000,328.5948],[1632268800000,329.202],[1632355200000,329.7764],[1632441600000,330.36],[1632700800000,330.8468],[1632787200000,331.0892],[1632873600000,331.5704],[1632960000000,331.7456],[1633046400000,332.0808],[1633305600000,332.2044],[1633392000000,332.2996],[1633478400000,332.4668],[1633564800000,333.0204],[1633651200000,333.2844],[1633910400000,333.5496],[1633996800000,333.9036],[1634083200000,334.1716],[1634169600000,334.6628],[1634256000000,335.4012],[1634515200000,336.1836],[1634601600000,337.1784],[1634688000000,338.158],[1634774400000,339.2872],[1634860800000,340.5],[1635120000000,342.102],[1635206400000,343.5012],[1635292800000,344.9568],[1635379200000,346.3832],[1635465600000,347.7532],[1635724800000,348.756],[1635811200000,350.0956],[1635897600000,351.3772],[1635984000000,353.134],[1636070400000,354.6756],[1636329600000,356.3604],[1636416000000,358.0072],[1636502400000,359.536],[1636588800000,360.742],[1636675200000,362.2736],[1636934400000,363.638],[1637020800000,365.8192],[1637107200000,368.082],[1637193600000,370.554],[1637280000000,372.8852],[1637539200000,375.0364],[1637625600000,377.0516],[1637712000000,379.2068],[1637884800000,380.73],[1638144000000,382.3632],[1638230400000,383.5372],[1638316800000,384.786],[1638403200000,386.204],[1638489600000,387.6536],[1638748800000,389.412],[1638835200000,391.4],[1638921600000,393.1584],[1639008000000,394.8532],[1639094400000,396.582],[1639353600000,398.0556],[1639440000000,399.4],[1639526400000,400.8864],[1639612800000,402.1244],[1639699200000,402.9384],[1639958400000,403.6092],[1640044800000,404.3848],[1640131200000,404.5172],[1640217600000,404.606],[1640563200000,404.5356],[1640649600000,404.4368],[1640736000000,404.5188],[1640822400000,404.5816],[1640908800000,404.6976],[1641168000000,404.9352],[1641254400000,405.176],[1641340800000,405.4412],[1641427200000,405.6548],[1641513600000,405.0884],[1641772800000,404.2744],[1641859200000,403.1132],[1641945600000,402.042],[1642032000000,401.0712],[1642118400000,399.4976],[1642464000000,397.5504],[1642550400000,395.7284],[1642636800000,393.6236],[1642723200000,391.2752],[1642982400000,389.8464],[1643068800000,388.6864],[1643155200000,387.4016],[1643241600000,386.04],[1643328000000,384.876],[1643587200000,383.6724],[1643673600000,382.2568],[1643760000000,380.9572],[1643846400000,379.116],[1643932800000,377.1052],[1644192000000,374.7988],[1644278400000,372.9108],[1644364800000,370.972],[1644451200000,368.886],[1644537600000,366.6672],[1644796800000,364.9852],[1644883200000,363.6172],[1644969600000,362.154],[1645056000000,360.4956],[1645142400000,358.8912],[1645488000000,356.658],[1645574400000,354.3272],[1645660800000,352.4692],[1645747200000,351.152],[1646006400000,349.8212],[1646092800000,348.0788],[1646179200000,346.8144],[1646265600000,345.4976],[1646352000000,344.2108],[1646611200000,342.46],[1646697600000,340.4504],[1646784000000,338.3904],[1646870400000,336.1588],[1646956800000,334.238],[1647216000000,332.5856],[1647302400000,331.4332],[1647388800000,330.212],[1647475200000,329.0916],[1647561600000,328.5176],[1647820800000,327.6808],[1647907200000,326.8076],[1647993600000,325.3592],[1648080000000,323.9868],[1648166400000,322.4964],[1648425600000,321.1928],[1648512000000,321.2544],[1648598400000,321.2548],[1648684800000,320.6984],[1648771200000,320.108],[1649030400000,319.698],[1649116800000,319.0824],[1649203200000,317.9292],[1649289600000,317.0648],[1649376000000,316.5388],[1649635200000,315.8968],[1649721600000,315.4788],[1649808000000,315.2076],[1649894400000,314.6708],[1650240000000,314.0076],[1650326400000,313.5852],[1650412800000,313.0492],[1650499200000,312.2272],[1650585600000,310.7772],[1650844800000,309.3452],[1650931200000,308.1688],[1651017600000,307.0436],[1651104000000,306.832],[1651190400000,306.2168],[1651449600000,306.0684],[1651536000000,305.6956],[1651622400000,305.5996],[1651708800000,305.2256],[1651795200000,305.0248],[1652054400000,304.8304],[1652140800000,304.2536],[1652227200000,303.3776],[1652313600000,303.0236],[1652400000000,302.7548],[1652659200000,302.15],[1652745600000,301.9192],[1652832000000,301.0748],[1652918400000,300.1684],[1653004800000,299.4752],[1653264000000,298.908],[1653350400000,298.1128],[1653436800000,297.25],[1653523200000,296.948],[1653609600000,297.282],[1653955200000,297.1944],[1654041600000,297.0836],[1654128000000,297.2544],[1654214400000,296.9872],[1654473600000,297.1268],[1654560000000,296.9188],[1654646400000,296.6216],[1654732800000,296.0036],[1654819200000,295.6088],[1655078400000,295.1628],[1655164800000,294.4284],[1655251200000,293.9712],[1655337600000,293.5912],[1655424000000,292.8328],[1655769600000,291.7596],[1655856000000,290.6792],[1655942400000,289.658],[1656028800000,289.5708],[1656288000000,289.368],[1656374400000,288.6864],[1656460800000,288.2],[1656547200000,287.654],[1656633600000,287.0744],[1656979200000,286.3112],[1657065600000,285.316],[1657152000000,284.6736],[1657238400000,284.2448],[1657497600000,283.4656],[1657584000000,282.6672],[1657670400000,281.9988],[1657756800000,281.5072],[1657843200000,281.3024],[1658102400000,281.03],[1658188800000,281.4536],[1658275200000,282.2192],[1658361600000,283.2724],[1658448000000,284.3468],[1658707200000,285.6544],[1658793600000,286.7524],[1658880000000,287.9408],[1658966400000,289.1668],[1659052800000,290.1876],[1659312000000,291.1004],[1659398400000,291.8212],[1659484800000,293.27],[1659571200000,294.602],[1659657600000,296.0188],[1659916800000,297.3344],[1660003200000,298.1936],[1660089600000,299.3136],[1660176000000,300.2736],[1660262400000,301.4104],[1660521600000,302.5392],[1660608000000,304.2296],[1660694400000,305.7728],[1660780800000,307.202],[1660867200000,308.3584],[1661126400000,309.1248],[1661212800000,309.4076],[1661299200000,309.64],[1661385600000,309.8312],[1661472000000,309.4916],[1661731200000,309.0984],[1661817600000,308.8952],[1661904000000,308.4756],[1661990400000,308.2252],[1662076800000,307.8636],[1662422400000,307.2124],[1662508800000,307.0828],[1662595200000,306.824],[1662681600000,306.528],[1662940800000,306.042],[1663027200000,304.6804],[1663113600000,303.5256],[1663200000000,301.924],[1663286400000,300.5352],[1663545600000,299.1564],[1663632000000,297.5388],[1663718400000,295.3064],[1663804800000,293.0416],[1663891200000,290.8708],[1664150400000,288.6812],[1664236800000,286.9404],[1664323200000,285.952],[1664409600000,284.7608],[1664496000000,283.4072],[1664755200000,282.8312],[1664841600000,282.5608],[1664928000000,282.4308],[1665014400000,282.5096],[1665100800000,282.1476],[1665360000000,281.77],[1665446400000,281.504],[1665532800000,280.826],[1665619200000,280.1432],[1665705600000,279.2096],[1665964800000,278.5584],[1666051200000,278.8436],[1666137600000,278.8096],[1666224000000,278.7264],[1666310400000,278.7088],[1666569600000,278.8224],[1666656000000,279.466],[1666742400000,280.2092],[1666828800000,281.086],[1666915200000,282.1944],[1667174400000,283.3764],[1667260800000,284.4712],[1667347200000,284.7328],[1667433600000,284.8596],[1667520000000,285.1832],[1667779200000,285.446],[1667865600000,285.5092],[1667952000000,285.3852],[1668038400000,286.2376],[1668124800000,287.4624],[1668384000000,288.4408],[1668470400000,289.6024],[1668556800000,290.978],[1668643200000,292.1224],[1668729600000,293.5924],[1668988800000,295.0132],[1669075200000,296.606],[1669161600000,298.4468],[1669334400000,300.7236],[1669593600000,302.4592],[1669680000000,303.7672],[1669766400000,305.1164],[1669852800000,306.5932],[1669939200000,308.0704],[1670198400000,308.9276],[1670284800000,309.7804],[1670371200000,310.744],[1670457600000,312.1584],[1670544000000,313.7176],[1670803200000,315.4756],[1670889600000,317.1804],[1670976000000,318.872],[1671062400000,320.506],[1671148800000,320.9716],[1671408000000,321.0672],[1671494400000,321.384],[1671580800000,321.6812],[1671667200000,321.7296],[1671753600000,322.0212],[1672099200000,322.276],[1672185600000,322.234],[1672272000000,322.0552],[1672358400000,321.8292],[1672704000000,321.4104],[1672790400000,321.4428],[1672876800000,321.4232],[1672963200000,321.1648],[1673222400000,320.7944],[1673308800000,320.5],[1673395200000,320.8568],[1673481600000,321.3536],[1673568000000,321.796],[1673913600000,321.9336],[1674000000000,322.062],[1674086400000,321.378],[1674172800000,320.6624],[1674432000000,319.9444],[1674518400000,319.548],[1674604800000,319.3048],[1674691200000,319.164],[1674777600000,319.238],[1675036800000,319.0332],[1675123200000,319.3552],[1675209600000,319.7296],[1675296000000,320.5392],[1675382400000,321.17],[1675641600000,321.5244],[1675728000000,321.898],[1675814400000,322.0932],[1675900800000,321.926],[1675987200000,321.9688],[1676246400000,322.2088],[1676332800000,322.2336],[1676419200000,322.236],[1676505600000,321.9256],[1676592000000,321.4488],[1676937600000,320.0204],[1677024000000,318.7712],[1677110400000,317.796],[1677196800000,317.2272],[1677456000000,316.4676],[1677542400000,315.71],[1677628800000,314.634],[1677715200000,313.6644],[1677801600000,313.05],[1678060800000,312.3108],[1678147200000,311.3692],[1678233600000,310.062],[1678320000000,308.4584],[1678406400000,306.3192],[1678665600000,304.52],[1678752000000,302.772],[1678838400000,301.2828],[1678924800000,299.9204],[1679011200000,298.834],[1679270400000,297.7428],[1679356800000,296.3788],[1679443200000,294.946],[1679529600000,293.4748],[1679616000000,291.946],[1679875200000,290.4788],[1679961600000,289.8916],[1680048000000,289.374],[1680134400000,288.816],[1680220800000,288.7544],[1680480000000,288.8232],[1680566400000,288.76],[1680652800000,288.6752],[1680739200000,288.4988],[1681084800000,288.2076],[1681171200000,288.03],[1681257600000,288.0196],[1681344000000,288.046],[1681430400000,288.2136],[1681689600000,288.5772],[1681776000000,289.0744],[1681862400000,289.5596],[1681948800000,289.9836],[1682035200000,290.516],[1682294400000,291.046],[1682380800000,291.3288],[1682467200000,291.2744],[1682553600000,291.7272],[1682640000000,292.3924],[1682899200000,292.9796],[1682985600000,293.5],[1683072000000,293.9904],[1683158400000,294.086],[1683244800000,294.2564],[1683504000000,293.9688],[1683590400000,293.6828],[1683676800000,293.4456],[1683763200000,293.4064],[1683849600000,293.4808],[1684108800000,293.3756],[1684195200000,292.918],[1684281600000,292.996],[1684368000000,293.1164],[1684454400000,293.064],[1684713600000,292.8744],[1684800000000,292.714],[1684886400000,292.45],[1684972800000,291.9772],[1685059200000,291.6888],[1685404800000,291.3192],[1685491200000,290.804],[1685577600000,290.8168],[1685664000000,290.8972],[1685923200000,290.5996],[1686009600000,290.5316],[1686096000000,290.8284],[1686182400000,291.1488],[1686268800000,291.6128],[1686528000000,292.0624],[1686614400000,292.5484],[1686700800000,292.9136],[1686787200000,293.4332],[1686873600000,293.9408],[1687219200000,294.3784],[1687305600000,294.8648],[1687392000000,295.6188],[1687478400000,295.9556],[1687737600000,296.4648],[1687824000000,297.3792],[1687910400000,298.0132],[1687996800000,298.5284],[1688083200000,299.31],[1688342400000,300.2408],[1688515200000,300.9596],[1688601600000,301.3444],[1688688000000,302.1188],[1688947200000,302.9944],[1689033600000,303.7032],[1689120000000,304.68],[1689206400000,305.424],[1689292800000,306.016],[1689552000000,306.6144],[1689638400000,307.3908],[1689724800000,308.1356],[1689811200000,308.896],[1689897600000,309.7264],[1690156800000,310.65],[1690243200000,311.64],[1690329600000,312.7672],[1690416000000,313.9276],[1690502400000,315.1352],[1690761600000,316.4564],[1690848000000,317.4236],[1690934400000,318.014],[1691020800000,318.9476],[1691107200000,319.692],[1691366400000,320.4332],[1691452800000,321.1448],[1691539200000,321.8412],[1691625600000,322.9364],[1691712000000,324.0684],[1691971200000,324.8552],[1692057600000,325.5944],[1692144000000,326.2148],[1692230400000,326.722],[1692316800000,327.1568],[1692576000000,327.4772],[1692662400000,327.786],[1692748800000,328.0504],[1692835200000,328.1904],[1692921600000,328.286],[1693180800000,328.318],[1693267200000,328.488],[1693353600000,328.5296],[1693440000000,328.5532],[1693526400000,328.6216],[1693872000000,328.3792],[1693958400000,328.1364],[1694044800000,328.1332],[1694131200000,328.0876],[1694390400000,328.1652],[1694476800000,328.0496],[1694563200000,327.9724],[1694649600000,328.0292],[1694736000000,327.7092],[1694995200000,327.1552],[1695081600000,326.5416],[1695168000000,325.6904],[1695254400000,324.6396],[1695340800000,323.7776],[1695600000000,322.9424],[1695686400000,322.0816],[1695772800000,321.1752],[1695859200000,320.2712],[1695945600000,319.454],[1696204800000,318.5328],[1696291200000,317.174],[1696377600000,315.6944],[1696464000000,314.1372],[1696550400000,312.638],[1696809600000,311.1292],[1696896000000,309.9868],[1696982400000,308.8688],[1697068800000,307.4528],[1697155200000,305.9812],[1697414400000,304.7396],[1697500800000,303.526],[1697587200000,302.1004],[1697673600000,300.386],[1697760000000,298.9864],[1698019200000,297.6988],[1698105600000,296.4468],[1698192000000,295.2496],[1698278400000,294.0992],[1698364800000,292.9284],[1698624000000,291.928],[1698710400000,291.214],[1698796800000,290.6064],[1698883200000,290.248],[1698969600000,289.986],[1699228800000,289.7756],[1699315200000,289.8888],[1699401600000,290.03],[1699488000000,289.8768],[1699574400000,289.8276],[1699833600000,289.536],[1699920000000,289.7124],[1700006400000,290.118],[1700092800000,290.6548],[1700179200000,291.2688],[1700438400000,291.7032],[1700524800000,292.0792],[1700611200000,292.8376],[1700784000000,293.7948],[1701043200000,294.7752],[1701129600000,295.906],[1701216000000,297.0144],[1701302400000,298.3168],[1701388800000,299.9816],[1701648000000,301.884],[1701734400000,303.5648],[1701820800000,305.2216],[1701907200000,306.8032],[1701993600000,308.0808],[1702252800000,309.5096],[1702339200000,311.0548],[1702425600000,313],[1702512000000,315.2356],[1702598400000,317.8808],[1702857600000,320.2496],[1702944000000,322.8096],[1703030400000,324.6108],[1703116800000,326.242],[1703203200000,327.928],[1703548800000,329.6096],[1703635200000,331.2232],[1703721600000,332.904],[1703808000000,334.398],[1704153600000,335.7732],[1704240000000,336.8668],[1704326400000,337.8768],[1704412800000,339.1536],[1704672000000,340.5312],[1704758400000,341.594],[1704844800000,342.9052],[1704931200000,344.2264],[1705017600000,345.4104],[1705363200000,346.7008],[1705449600000,347.87],[1705536000000,348.9328],[1705622400000,350.1012],[1705881600000,350.6328],[1705968000000,350.5916],[1706054400000,350.3224],[1706140800000,350.3288],[1706227200000,350.458],[1706486400000,350.7396],[1706572800000,351.0648],[1706659200000,351.2396],[1706745600000,351.67],[1706832000000,352.018],[1707091200000,352.3292],[1707177600000,352.7172],[1707264000000,353.4216],[1707350400000,354.44],[1707436800000,355.4224],[1707696000000,356.3228],[1707782400000,356.7092],[1707868800000,357.1908],[1707955200000,357.362],[1708041600000,357.5948],[1708387200000,357.8692],[1708473600000,358.0972],[1708560000000,358.7228],[1708646400000,359.2852],[1708905600000,359.6528],[1708992000000,360.4076],[1709078400000,361.4808],[1709164800000,362.8144],[1709251200000,364.1536],[1709510400000,365.1564],[1709596800000,366.0664],[1709683200000,366.88],[1709769600000,367.8236],[1709856000000,368.3548],[1710115200000,368.9264],[1710201600000,369.7024],[1710288000000,370.612],[1710374400000,371.1152],[1710460800000,371.4956],[1710720000000,371.846],[1710806400000,372.4044],[1710892800000,373.4772],[1710979200000,374.956],[1711065600000,376.124],[1711324800000,376.9704],[1711411200000,377.6648],[1711497600000,378.5352],[1711584000000,379.0256],[1711929600000,378.8684],[1712016000000,378.5244],[1712102400000,377.898],[1712188800000,377.1008],[1712275200000,376.1912],[1712534400000,375.2952],[1712620800000,374.5372],[1712707200000,373.4216],[1712793600000,372.2188],[1712880000000,370.8716],[1713139200000,369.4548],[1713225600000,367.9872],[1713312000000,366.3188],[1713398400000,364.4748],[1713484800000,362.8784],[1713744000000,361.3936],[1713830400000,360.0772],[1713916800000,358.2212],[1714003200000,356.124],[1714089600000,353.7196]]};var kabukaUsChartTodayDatas = {"HD":[[1714123800000,331.94],[1714124100000,332.33],[1714124400000,333.22],[1714124700000,333.77],[1714125000000,334.95],[1714125300000,334.19],[1714125600000,334.22],[1714126200000,334.97],[1714126500000,335.09],[1714126800000,334.94],[1714127160000,335.33],[1714127400000,335.56],[1714127700000,335.23],[1714128000000,335.34],[1714128300000,334.91],[1714128600000,334.79],[1714128900000,334.64],[1714129320000,334.62],[1714129500000,334.45],[1714129800000,334.18],[1714130100000,333.95],[1714130400000,333.96],[1714130700000,333.52],[1714131000000,333.78],[1714131300000,333.74],[1714131540000,333.75],[1714131900000,334.04],[1714132140000,334.18],[1714132500000,334],[1714132800000,333.92],[1714133100000,333.97],[1714133400000,334.3],[1714133700000,334.33],[1714134060000,334.04],[1714134300000,334.09],[1714134540000,334.07],[1714134900000,333.89],[1714135200000,334.26],[1714135440000,333.86],[1714135740000,333.88],[1714136100000,334.2],[1714136400000,334.33],[1714136640000,334.11],[1714137000000,334.17],[1714137240000,334.25],[1714137600000,333.73],[1714137900000,334.37],[1714138200000,334.13],[1714138560000,334.54],[1714138740000,334.5],[1714139100000,334.01],[1714139340000,334.19],[1714140000000,334.27],[1714140300000,334.55],[1714140660000,334.52],[1714140900000,334.59],[1714141500000,334.34],[1714141800000,334.41],[1714142160000,334.59],[1714142340000,334.42],[1714142700000,334.76],[1714143000000,334.54],[1714143300000,334.4],[1714143600000,334.54],[1714143900000,334.39],[1714144200000,334.59],[1714144500000,334.34],[1714144800000,334.66],[1714145100000,334.73],[1714145400000,334.76],[1714145700000,334.61],[1714146000000,334.63],[1714146300000,334.39],[1714146600000,334.58],[1714146900000,334.84],[1714147140000,335.05],[1714147200000,335.09]]};