var kabukaUsChartDatas = {"stocks":[[1643155200000,1.02,1.05,0.97,0.97],[1643241600000,0.99,1.02,0.92,0.93],[1643328000000,0.95,0.99,0.91,0.93],[1643587200000,0.94,1.02,0.94,0.98],[1643673600000,1,1.01,0.95,1],[1643760000000,1.01,1.01,0.96,0.97],[1643846400000,0.98,1,0.96,0.97],[1643932800000,0.98,0.99,0.95,0.97],[1644192000000,0.98,1,0.97,0.98],[1644278400000,0.97,1.02,0.97,0.99],[1644364800000,0.99,1.03,0.98,1.01],[1644451200000,1,1.15,1,1.07],[1644537600000,1.07,1.08,1.01,1.04],[1644796800000,1.03,1.04,1,1],[1644883200000,1.01,1.07,1,1.02],[1644969600000,1.03,1.07,1,1.06],[1645056000000,1.05,1.09,1.04,1.06],[1645142400000,1.06,1.08,1.01,1.03],[1645488000000,1.03,1.05,1,1.01],[1645574400000,1,1.01,0.97,0.98],[1645660800000,0.9,1,0.9,0.98],[1645747200000,0.98,1.04,0.96,1.03],[1646006400000,0.94,1.11,0.94,1.1],[1646092800000,1.08,1.27,1.08,1.23],[1646179200000,1.2,1.26,1.16,1.25],[1646265600000,1.26,1.27,1.21,1.22],[1646352000000,1.22,1.25,1.21,1.23],[1646611200000,1.23,1.24,1.13,1.14],[1646697600000,1.14,1.14,1.09,1.12],[1646784000000,1.11,1.18,1.11,1.17],[1646870400000,1.15,1.19,1.14,1.19],[1646956800000,1.19,1.21,1.13,1.14],[1647216000000,1.14,1.14,1.06,1.06],[1647302400000,1.07,1.08,1.03,1.07],[1647388800000,1.08,1.12,1.08,1.1],[1647475200000,1.09,1.15,1.08,1.13],[1647561600000,1.1,1.14,1.08,1.1],[1647820800000,1.11,1.14,1.11,1.14],[1647907200000,1.14,1.23,1.12,1.18],[1647993600000,1.18,1.19,1.16,1.18],[1648080000000,1.17,1.2,1.17,1.18],[1648166400000,1.21,1.28,1.18,1.26],[1648425600000,1.24,1.27,1.18,1.23],[1648512000000,1.22,1.24,1.21,1.22],[1648598400000,1.23,1.3,1.23,1.28],[1648684800000,1.3,1.33,1.26,1.29],[1648771200000,1.29,1.3,1.21,1.21],[1649030400000,1.2,1.22,1.16,1.22],[1649116800000,1.22,1.22,1.17,1.17],[1649203200000,1.15,1.16,1.12,1.15],[1649289600000,1.17,1.17,1.12,1.13],[1649376000000,1.14,1.15,1.11,1.11],[1649635200000,1.15,1.15,1.06,1.07],[1649721600000,1.09,1.1,1.03,1.03],[1649808000000,1.04,1.09,1.03,1.06],[1649894400000,1.06,1.09,1.04,1.05],[1650240000000,1.06,1.07,1.02,1.03],[1650326400000,1.02,1.04,1.02,1.05],[1650412800000,1.05,1.07,1.05,1.05],[1650499200000,1.04,1.05,0.97,0.97],[1650585600000,0.95,1.02,0.95,0.98],[1650844800000,1,1.03,0.96,0.98],[1650931200000,0.97,1,0.93,0.94],[1651017600000,0.95,0.98,0.93,0.94],[1651104000000,0.94,0.97,0.9,0.95],[1651190400000,0.93,0.98,0.91,0.93],[1651449600000,0.93,0.95,0.9,0.91],[1651536000000,0.92,0.94,0.9,0.91],[1651622400000,0.93,0.94,0.88,0.91],[1651708800000,0.91,0.91,0.86,0.88],[1651795200000,0.89,0.92,0.86,0.88],[1652054400000,0.87,0.88,0.74,0.75],[1652140800000,0.78,0.81,0.66,0.79],[1652227200000,0.73,0.79,0.7,0.71],[1652313600000,0.68,0.7,0.61,0.65],[1652400000000,0.72,0.75,0.68,0.69],[1652659200000,0.72,0.74,0.7,0.73],[1652745600000,0.74,0.75,0.68,0.7],[1652832000000,0.71,0.76,0.68,0.72],[1652918400000,0.71,0.76,0.7,0.75],[1653004800000,0.75,0.78,0.72,0.75],[1653264000000,0.72,0.78,0.72,0.72],[1653350400000,0.72,0.74,0.69,0.7],[1653436800000,0.69,0.73,0.69,0.71],[1653523200000,0.72,0.75,0.68,0.72],[1653609600000,0.73,0.8,0.73,0.77],[1653955200000,0.76,0.8,0.75,0.78],[1654041600000,0.79,0.81,0.75,0.77],[1654128000000,0.76,0.77,0.75,0.77],[1654214400000,0.75,0.77,0.74,0.76],[1654473600000,0.76,0.78,0.74,0.75],[1654560000000,0.73,0.78,0.71,0.72],[1654646400000,0.72,0.73,0.71,0.71],[1654732800000,0.71,0.74,0.7,0.7],[1654819200000,0.69,0.7,0.66,0.69],[1655078400000,0.7,0.7,0.63,0.63],[1655164800000,0.64,0.67,0.63,0.65],[1655251200000,0.66,0.69,0.66,0.68],[1655337600000,0.67,0.69,0.66,0.67],[1655424000000,0.68,0.79,0.66,0.7],[1655769600000,0.77,0.77,0.71,0.71],[1655856000000,0.71,0.76,0.68,0.7],[1655942400000,0.7,0.73,0.69,0.7],[1656028800000,0.71,0.74,0.66,0.69],[1656288000000,0.69,0.7,0.67,0.67],[1656374400000,0.67,0.68,0.65,0.65],[1656460800000,0.65,0.69,0.58,0.58],[1656547200000,0.61,0.61,0.57,0.57],[1656633600000,0.57,0.61,0.57,0.59],[1656979200000,0.6,0.63,0.58,0.59],[1657065600000,0.64,0.65,0.61,0.61],[1657152000000,0.61,0.65,0.61,0.64],[1657238400000,0.65,0.65,0.61,0.64],[1657497600000,0.62,0.65,0.61,0.61],[1657584000000,0.62,0.63,0.6,0.62],[1657670400000,0.61,0.63,0.6,0.6],[1657756800000,0.62,0.62,0.57,0.61],[1657843200000,0.58,0.62,0.58,0.6],[1658102400000,0.6,0.63,0.59,0.59],[1658188800000,0.61,0.62,0.59,0.6],[1658275200000,0.6,0.63,0.6,0.6],[1658361600000,0.63,0.63,0.58,0.6],[1658448000000,0.6,0.61,0.59,0.6],[1658707200000,0.58,0.67,0.58,0.6],[1658793600000,0.59,0.61,0.58,0.58],[1658880000000,0.58,0.58,0.55,0.55],[1658966400000,0.57,0.6,0.54,0.58],[1659052800000,0.58,0.58,0.5,0.54],[1659312000000,0.52,0.54,0.49,0.51],[1659398400000,0.53,0.53,0.5,0.51],[1659484800000,0.52,0.54,0.51,0.52],[1659571200000,0.53,0.58,0.53,0.56],[1659657600000,0.55,0.64,0.55,0.63],[1659916800000,0.61,0.74,0.61,0.72],[1660003200000,0.71,0.75,0.7,0.72],[1660089600000,0.72,0.75,0.7,0.73],[1660176000000,0.73,0.74,0.69,0.73],[1660262400000,0.76,0.76,0.67,0.72],[1660521600000,0.71,0.76,0.71,0.74],[1660608000000,0.75,0.76,0.71,0.73],[1660694400000,0.71,0.74,0.68,0.7],[1660780800000,0.69,0.71,0.68,0.69],[1660867200000,0.7,0.69,0.65,0.66],[1661126400000,0.65,0.66,0.61,0.66],[1661212800000,0.67,0.68,0.64,0.66],[1661299200000,0.65,0.67,0.64,0.66],[1661385600000,0.65,0.68,0.65,0.65],[1661472000000,0.65,0.69,0.63,0.64],[1661731200000,0.63,0.65,0.62,0.64],[1661817600000,0.65,0.67,0.63,0.65],[1661904000000,0.65,0.69,0.65,0.68],[1661990400000,0.69,0.7,0.65,0.66],[1662076800000,0.7,0.69,0.62,0.64],[1662422400000,0.64,0.65,0.59,0.59],[1662508800000,0.59,0.59,0.56,0.59],[1662595200000,0.59,0.63,0.54,0.59],[1662681600000,0.58,0.61,0.56,0.59],[1662940800000,0.61,0.62,0.6,0.61],[1663027200000,0.62,0.63,0.6,0.62],[1663113600000,0.6,0.65,0.6,0.61],[1663200000000,0.65,0.65,0.59,0.6],[1663286400000,0.57,0.59,0.57,0.59],[1663545600000,0.56,0.58,0.56,0.58],[1663632000000,0.57,0.58,0.55,0.57],[1663718400000,0.55,0.59,0.55,0.57],[1663804800000,0.56,0.58,0.55,0.56],[1663891200000,0.55,0.58,0.5,0.52],[1664150400000,0.52,0.54,0.47,0.49],[1664236800000,0.5,0.54,0.49,0.51],[1664323200000,0.51,0.54,0.51,0.51],[1664409600000,0.52,0.54,0.51,0.52],[1664496000000,0.52,0.53,0.5,0.51],[1664755200000,0.5,0.53,0.48,0.51],[1664841600000,0.49,0.52,0.49,0.5],[1664928000000,0.51,0.52,0.49,0.51],[1665014400000,0.51,0.52,0.5,0.51],[1665100800000,0.5,0.52,0.48,0.49],[1665360000000,0.48,0.51,0.48,0.51],[1665446400000,0.52,0.52,0.47,0.47],[1665532800000,0.51,0.51,0.44,0.46],[1665619200000,0.46,0.48,0.44,0.45],[1665705600000,0.45,0.46,0.45,0.46],[1665964800000,0.45,0.48,0.45,0.47],[1666051200000,0.46,0.49,0.46,0.48],[1666137600000,0.49,0.5,0.47,0.47],[1666224000000,0.46,0.5,0.46,0.49],[1666310400000,0.5,0.5,0.48,0.49],[1666569600000,0.5,0.5,0.46,0.47],[1666656000000,0.45,0.48,0.45,0.48],[1666742400000,0.48,0.52,0.48,0.52],[1666828800000,0.51,0.54,0.51,0.53],[1666915200000,0.54,0.55,0.51,0.55],[1667174400000,0.54,0.55,0.51,0.53],[1667260800000,0.52,0.61,0.53,0.59],[1667347200000,0.61,0.62,0.59,0.6],[1667433600000,0.6,0.63,0.6,0.62],[1667520000000,0.6,0.6,0.44,0.47],[1667779200000,0.47,0.47,0.44,0.44],[1667865600000,0.43,0.45,0.4,0.42],[1667952000000,0.42,0.42,0.38,0.39],[1668038400000,0.39,0.4,0.37,0.37],[1668124800000,0.37,0.38,0.36,0.38],[1668384000000,0.38,0.41,0.38,0.4],[1668470400000,0.4,0.46,0.4,0.44],[1668556800000,0.43,0.5,0.43,0.49],[1668643200000,0.46,0.55,0.46,0.51],[1668729600000,0.52,0.52,0.46,0.47],[1668988800000,0.48,0.48,0.45,0.45],[1669075200000,0.45,0.45,0.38,0.39],[1669161600000,0.4,0.41,0.39,0.4],[1669334400000,0.39,0.41,0.39,0.4],[1669593600000,0.39,0.4,0.37,0.38],[1669680000000,0.39,0.4,0.38,0.39],[1669766400000,0.38,0.4,0.36,0.37],[1669852800000,0.39,0.39,0.36,0.36],[1669939200000,0.36,0.39,0.36,0.38],[1670198400000,0.38,0.41,0.38,0.38],[1670284800000,0.37,0.39,0.36,0.38],[1670371200000,0.37,0.38,0.36,0.37],[1670457600000,0.38,0.38,0.36,0.37],[1670544000000,0.37,0.38,0.36,0.36],[1670803200000,0.37,0.37,0.33,0.33],[1670889600000,0.33,0.35,0.31,0.31],[1670976000000,0.33,0.34,0.31,0.32],[1671062400000,0.31,0.34,0.31,0.33],[1671148800000,0.33,0.35,0.31,0.32],[1671408000000,0.31,0.34,0.28,0.31],[1671494400000,0.32,0.33,0.3,0.31],[1671580800000,0.31,0.34,0.31,0.33],[1671667200000,0.35,0.35,0.28,0.31],[1671753600000,0.31,0.32,0.28,0.3],[1672099200000,0.3,0.32,0.28,0.29],[1672185600000,0.28,0.3,0.26,0.27],[1672272000000,0.28,0.31,0.27,0.3],[1672358400000,0.29,0.31,0.29,0.3],[1672704000000,0.3,0.32,0.29,0.31],[1672790400000,0.3,0.38,0.3,0.38],[1672876800000,0.39,0.39,0.36,0.38],[1672963200000,0.42,0.5,0.39,0.47],[1673222400000,0.49,0.58,0.46,0.46],[1673308800000,0.44,0.49,0.41,0.46],[1673395200000,0.56,0.67,0.5,0.62],[1673481600000,0.59,0.82,0.58,0.82],[1673568000000,0.83,0.97,0.77,0.93],[1673913600000,0.96,1.19,0.96,1.06],[1674000000000,1.03,1.09,0.8,0.8],[1674086400000,0.75,0.82,0.51,0.68],[1674172800000,0.68,0.68,0.62,0.67],[1674432000000,0.68,0.83,0.63,0.75],[1674518400000,0.74,0.78,0.71,0.74],[1674604800000,0.74,0.75,0.69,0.74],[1674691200000,0.75,0.84,0.75,0.82],[1674777600000,0.82,0.91,0.81,0.84],[1675036800000,0.84,0.84,0.7,0.78],[1675123200000,0.78,0.79,0.71,0.73],[1675209600000,0.72,0.79,0.72,0.75],[1675296000000,0.76,0.8,0.75,0.78],[1675382400000,0.77,0.89,0.77,0.8],[1675641600000,0.85,0.86,0.82,0.85],[1675728000000,0.85,0.86,0.82,0.86],[1675814400000,0.88,0.93,0.81,0.83],[1675900800000,0.85,0.85,0.7,0.78],[1675987200000,0.77,0.83,0.77,0.83],[1676246400000,0.85,0.88,0.81,0.83],[1676332800000,0.86,0.87,0.81,0.87],[1676419200000,0.87,0.87,0.81,0.85],[1676505600000,0.85,0.88,0.81,0.83],[1676592000000,0.82,0.85,0.8,0.82],[1676937600000,0.8,0.81,0.73,0.76],[1677024000000,0.76,0.77,0.75,0.75],[1677110400000,0.76,0.77,0.72,0.73],[1677196800000,0.71,0.72,0.66,0.67],[1677456000000,0.67,0.81,0.66,0.8],[1677542400000,0.79,0.88,0.78,0.87],[1677628800000,0.85,0.85,0.76,0.8],[1677715200000,0.8,0.84,0.76,0.79],[1677801600000,0.83,0.87,0.8,0.87],[1678060800000,0.87,0.87,0.81,0.83],[1678147200000,0.83,0.83,0.8,0.81],[1678233600000,0.81,0.81,0.77,0.79],[1678320000000,0.8,0.82,0.73,0.76],[1678406400000,0.73,0.8,0.73,0.76],[1678665600000,0.76,0.77,0.73,0.73],[1678752000000,0.74,0.79,0.73,0.76],[1678838400000,0.78,0.78,0.73,0.75],[1678924800000,0.78,0.78,0.71,0.75],[1679011200000,0.73,0.77,0.72,0.72],[1679270400000,0.72,0.73,0.67,0.71],[1679356800000,0.74,0.74,0.7,0.72],[1679443200000,0.72,0.74,0.68,0.68],[1679529600000,0.67,0.71,0.67,0.68],[1679616000000,0.67,0.7,0.65,0.67],[1679875200000,0.65,0.7,0.65,0.68],[1679961600000,0.69,0.7,0.67,0.68],[1680048000000,0.7,0.7,0.67,0.68],[1680134400000,0.69,0.75,0.69,0.74],[1680220800000,0.75,0.79,0.74,0.78],[1680480000000,0.78,0.78,0.73,0.73],[1680566400000,0.73,0.74,0.7,0.74],[1680652800000,0.72,0.75,0.71,0.71],[1680739200000,0.71,0.73,0.68,0.71],[1681084800000,0.7,0.75,0.69,0.73],[1681171200000,0.72,0.76,0.72,0.74],[1681257600000,0.74,0.78,0.73,0.77],[1681344000000,0.76,0.8,0.76,0.78],[1681430400000,0.78,0.78,0.74,0.76],[1681689600000,0.74,0.78,0.73,0.75],[1681776000000,0.75,0.8,0.75,0.78],[1681862400000,0.79,0.79,0.77,0.78],[1681948800000,0.78,0.79,0.72,0.74],[1682035200000,0.77,0.78,0.68,0.72],[1682294400000,0.72,0.73,0.68,0.7],[1682380800000,0.7,0.75,0.7,0.7],[1682467200000,0.68,0.72,0.68,0.68],[1682553600000,0.68,0.69,0.67,0.68],[1682640000000,0.7,0.72,0.68,0.7],[1682899200000,0.67,0.73,0.67,0.68],[1682985600000,0.67,0.71,0.67,0.67],[1683072000000,0.67,0.68,0.62,0.65],[1683158400000,0.65,0.68,0.65,0.66],[1683244800000,0.65,0.67,0.65,0.65],[1683504000000,0.68,0.68,0.65,0.66],[1683590400000,0.69,0.69,0.61,0.65],[1683676800000,0.65,0.68,0.47,0.53],[1683763200000,9.32,9.5,8.27,8.27],[1683849600000,7.77,7.77,6.25,6.59],[1684108800000,6.66,7.41,6.59,6.7],[1684195200000,6.54,7,6.51,6.63],[1684281600000,6.76,7.1,6.55,7.03],[1684368000000,7.02,9.11,7.02,9],[1684454400000,8.98,9.27,8.51,8.87],[1684713600000,13.36,19.8,11.75,19.38],[1684800000000,16.88,20.66,15.63,16.03],[1684886400000,15.61,16.5,14.02,14.08],[1684972800000,13.57,14.06,11.1,11.64],[1685059200000,11.51,12.08,10.7,10.8],[1685404800000,11.18,11.25,9.86,10.69],[1685491200000,10.39,10.63,9.51,9.6],[1685577600000,9.92,10.03,9.15,9.48],[1685664000000,9.4,10.97,9.36,10.7],[1685923200000,10.89,12,10.75,11.45],[1686009600000,10.94,12.67,10.92,11.92],[1686096000000,11.8,12.78,11.73,12.07],[1686182400000,12.01,12.21,11.01,11.92],[1686268800000,11.93,11.93,10.39,10.54],[1686528000000,10.72,11.25,10.35,10.44],[1686614400000,10.57,11.36,10.57,11.2],[1686700800000,10.89,11.9,10.89,11.49],[1686787200000,11.21,11.9,11.2,11.57],[1686873600000,11.65,11.75,11.25,11.68],[1687219200000,11.68,12.88,11.31,12.75],[1687305600000,12.35,12.5,11.7,11.71],[1687392000000,12,12.25,11.55,12.02],[1687478400000,12.08,12.08,11.27,11.29],[1687737600000,11.26,11.45,10.54,10.72],[1687824000000,10.58,10.68,10.25,10.38],[1687910400000,10.36,10.98,10.36,10.75],[1687996800000,10.67,10.86,10.26,10.26],[1688083200000,10.23,10.96,10.23,10.5],[1688342400000,10.51,10.94,10.51,10.9],[1688515200000,10.73,11,10.23,10.45],[1688601600000,10.35,10.35,9.62,9.62],[1688688000000,9.69,10.2,9.45,9.64],[1688947200000,9.5,10.37,9.5,9.91],[1689033600000,9.85,11.07,9.61,10.46],[1689120000000,10.46,10.81,10.02,10.04],[1689206400000,10.16,10.68,10.05,10.44],[1689292800000,10.49,10.49,9.67,9.99],[1689552000000,10.11,10.23,9.7,10],[1689638400000,9.81,9.98,9.57,9.76],[1689724800000,9.76,9.97,9.5,9.76],[1689811200000,9.71,9.85,9.26,9.4],[1689897600000,9.51,9.71,9.03,9.03],[1690156800000,8.92,8.92,7.83,7.92],[1690243200000,8.11,8.17,7.85,8],[1690329600000,8,8.09,7.61,8.01],[1690416000000,8.09,8.24,7.88,7.97],[1690502400000,8.21,8.22,7.83,7.83],[1690761600000,8.02,8.13,7.83,7.95],[1690848000000,7.84,8.2,7.83,8.1],[1690934400000,7.91,8.31,7.9,7.97],[1691020800000,7.8,8.15,7.8,7.97],[1691107200000,8.04,8.04,7.86,7.95],[1691366400000,7.98,8.27,7.6,7.6],[1691452800000,7.69,7.75,6.99,7.3],[1691539200000,7.32,7.32,6.9,6.92],[1691625600000,7.17,7.18,6.76,6.92],[1691712000000,7.1,7.21,6.8,7.21],[1691971200000,7.08,7.11,6.89,6.89],[1692057600000,7.04,7.25,6.8,6.99],[1692144000000,6.92,7,6.69,6.75],[1692230400000,6.94,7.06,6.78,6.78],[1692316800000,6.81,7.15,6.81,7.15],[1692576000000,7.43,7.55,7.18,7.25],[1692662400000,7.26,7.76,7.01,7.08],[1692748800000,7.1,7.65,7.1,7.31],[1692835200000,7.61,7.61,7.12,7.36],[1692921600000,7.13,7.41,7.06,7.23],[1693180800000,7.42,7.48,7.02,7.14],[1693267200000,7.27,7.58,7.17,7.28],[1693353600000,7.54,7.85,7.3,7.7],[1693440000000,7.53,7.79,7.37,7.45],[1693526400000,7.45,7.6,7.19,7.37],[1693872000000,7.25,7.45,7.03,7.45],[1693958400000,7.42,7.42,7.12,7.28],[1694044800000,7.45,7.45,6.42,6.5],[1694131200000,6.47,6.51,5.77,6.46],[1694390400000,6.27,6.36,6.2,6.32],[1694476800000,6.12,6.3,5.79,5.89],[1694563200000,5.82,6.19,5.45,5.47],[1694649600000,5.61,5.7,5.28,5.53],[1694736000000,5.41,5.64,5.25,5.25],[1694995200000,5.58,5.62,5.3,5.57],[1695081600000,5.68,6.14,5.68,5.83],[1695168000000,5.9,5.92,5.52,5.52],[1695254400000,5.61,5.77,5.45,5.45],[1695340800000,5.48,5.52,5,5.02],[1695600000000,4.91,5.14,4.91,4.92],[1695686400000,4.99,5.13,4.8,4.82],[1695772800000,4.85,4.98,4.51,4.6],[1695859200000,4.52,4.89,4.52,4.85],[1695945600000,4.55,5.03,4.51,4.99],[1696204800000,4.82,4.98,4.51,4.58],[1696291200000,4.55,4.87,4.55,4.63],[1696377600000,4.63,4.75,4.55,4.55],[1696464000000,4.54,4.7,4.52,4.52],[1696550400000,4.51,4.65,4.51,4.6],[1696809600000,4.57,4.86,4.57,4.6],[1696896000000,4.69,4.7,4.62,4.68],[1696982400000,4.7,4.71,4.55,4.61],[1697068800000,4.62,4.71,4.45,4.54],[1697155200000,4.54,5.31,4.3,4.61],[1697414400000,4.64,4.99,4.3,4.34],[1697500800000,4.31,4.69,4.25,4.4],[1697587200000,4.26,4.47,4.26,4.4],[1697673600000,4.37,4.57,4.22,4.55],[1697760000000,4.52,4.82,4.32,4.4],[1698019200000,4.41,4.52,4.34,4.42],[1698105600000,4.4,4.57,4.31,4.57],[1698192000000,4.79,5.3,4.35,4.54],[1698278400000,4.52,4.79,4.45,4.68],[1698364800000,4.74,4.74,4.46,4.7],[1698624000000,4.7,4.84,4.64,4.78],[1698710400000,4.8,4.84,4.61,4.67],[1698796800000,4.49,4.68,4.36,4.4],[1698883200000,4.45,4.43,4.16,4.16],[1698969600000,4.34,4.43,4.2,4.25],[1699228800000,4.23,4.33,3.78,3.86],[1699315200000,3.84,3.95,3.6,3.6],[1699401600000,3.59,3.62,3.09,3.1],[1699488000000,3.05,3.05,2.83,2.93],[1699574400000,2.99,3.88,2.99,3.03],[1699833600000,3.04,3.56,2.88,3.45],[1699920000000,2.85,3.33,2.85,2.92],[1700006400000,2.96,3.27,2.85,2.89],[1700092800000,2.91,3.01,2.55,2.84],[1700179200000,2.78,3.14,2.78,3.08],[1700438400000,3.13,3.43,3.01,3.15],[1700524800000,3.06,3.14,2.71,3.11],[1700611200000,3.08,3.16,2.89,2.99],[1700784000000,2.99,3.14,2.98,3.14],[1701043200000,3.14,3.25,2.95,2.98],[1701129600000,3.04,3.25,2.99,3.1],[1701216000000,3.11,3.18,3.03,3.06],[1701302400000,3.1,3.38,3.02,3.22],[1701388800000,3.17,3.4,3.17,3.4],[1701648000000,3.31,3.49,3.22,3.3],[1701734400000,3.35,3.35,3.15,3.22],[1701820800000,3.22,3.33,3.05,3.24],[1701907200000,3.18,3.29,2.67,3.06],[1701993600000,3,3.38,2.99,3.31],[1702252800000,3.35,3.74,3.17,3.52],[1702339200000,3.48,4.37,3.4,3.95],[1702425600000,3.91,4.07,3.74,3.98],[1702512000000,3.99,4.16,3.83,3.99],[1702598400000,3.99,4.2,3.93,3.98],[1702857600000,3.91,3.93,3.29,3.55],[1702944000000,3.52,3.55,3.21,3.21],[1703030400000,3.21,3.27,2.87,2.93],[1703116800000,2.92,3.22,2.76,3.16],[1703203200000,3.12,3.3,3.05,3.3],[1703548800000,3.22,3.72,3.22,3.52],[1703635200000,3.56,3.66,3.5,3.59],[1703721600000,3.55,3.69,3.36,3.36],[1703808000000,3.4,3.4,3.18,3.24],[1704153600000,3.22,3.25,2.95,3.15],[1704240000000,3.05,3.11,2.93,3],[1704326400000,3,3.01,2.83,2.86],[1704412800000,2.84,2.92,2.7,2.75],[1704672000000,2.76,3.11,2.71,3.11],[1704758400000,3.11,3.16,2.9,3.01],[1704844800000,3.02,3.06,2.8,2.91],[1704931200000,2.85,3,2.75,2.89],[1705017600000,2.89,2.92,2.71,2.75],[1705363200000,2.76,2.76,2.55,2.56],[1705449600000,2.6,2.6,2.3,2.35],[1705536000000,2.38,2.38,2.11,2.23],[1705622400000,2.16,2.23,2.07,2.13],[1705881600000,2.13,2.25,2.06,2.09],[1705968000000,2.08,2.24,1.97,2.11],[1706054400000,2.18,2.18,1.94,1.99],[1706140800000,2,2.01,1.88,1.94],[1706227200000,1.92,2.03,1.8,1.84],[1706486400000,1.91,1.91,1.79,1.84],[1706572800000,1.84,1.85,1.74,1.79],[1706659200000,1.82,2.08,1.72,1.9],[1706745600000,1.85,2.01,1.66,1.69],[1706832000000,1.72,1.75,1.62,1.66],[1707091200000,1.68,1.7,1.6,1.65],[1707177600000,1.68,1.7,1.5,1.58],[1707264000000,1.59,1.59,1.51,1.56],[1707350400000,1.56,1.6,1.51,1.51],[1707436800000,1.5,1.61,1.5,1.52],[1707696000000,1.56,1.59,1.5,1.52],[1707782400000,1.53,2.26,1.53,1.82],[1707868800000,1.82,2.07,1.82,1.98],[1707955200000,1.94,2.95,1.93,2.7],[1708041600000,2.29,3.49,2.04,2.56],[1708387200000,3.05,3.05,2.33,2.48],[1708473600000,2.47,2.47,2.07,2.27],[1708560000000,2.47,2.6,2.19,2.45],[1708646400000,2.45,2.59,2.3,2.42],[1708905600000,2.45,2.59,2.26,2.34],[1708992000000,2.42,2.48,2.28,2.39],[1709078400000,2.42,2.82,2.34,2.76],[1709164800000,2.79,3.07,2.79,2.97],[1709251200000,3.01,3.33,3,3.17],[1709510400000,3,3.18,2.83,2.83],[1709596800000,2.83,2.93,2.52,2.6],[1709683200000,2.57,2.68,2.17,2.29],[1709769600000,2.43,2.43,2.22,2.26],[1709856000000,2.55,2.55,2.26,2.35],[1710115200000,2.3,2.38,2.15,2.24],[1710201600000,2.23,2.24,2.09,2.18],[1710288000000,2.12,2.44,2.02,2.09],[1710374400000,2.07,2.31,1.89,2.04],[1710460800000,2.16,2.36,1.98,2.26],[1710720000000,2.07,2.21,2.07,2.18],[1710806400000,2.2,2.29,2.07,2.13],[1710892800000,2.05,2.35,2.05,2.34],[1710979200000,2.21,2.33,2.2,2.32],[1711065600000,2.28,2.42,2.07,2.35],[1711324800000,2.28,2.37,2.21,2.25],[1711411200000,2.25,2.41,2.25,2.32],[1711497600000,2.3,2.56,2.22,2.5],[1711584000000,2.47,2.53,2.42,2.49],[1711929600000,2.44,2.45,2.31,2.36],[1712016000000,2.39,2.39,2.22,2.29],[1712102400000,2.25,2.56,2.25,2.56],[1712188800000,2.6,2.9,2.41,2.64],[1712275200000,2.61,2.64,2.49,2.52],[1712534400000,2.61,2.61,2.48,2.56],[1712620800000,2.51,2.56,2.38,2.44],[1712707200000,2.46,2.46,2.25,2.28],[1712793600000,2.35,2.35,2.08,2.23],[1712880000000,2.22,2.3,2.18,2.19],[1713139200000,2.24,2.32,2.16,2.18],[1713225600000,2.14,2.22,2.04,2.04],[1713312000000,2.05,2.21,2,2.13],[1713398400000,2.04,2.21,2.04,2.11],[1713484800000,2.13,2.2,2.01,2.01],[1713744000000,1.22,1.6,1.22,1.41],[1713830400000,1.38,1.52,1.29,1.49],[1713916800000,1.52,1.54,1.3,1.32],[1714003200000,1.52,1.35,1.27,1.29],[1714089600000,1.27,1.43,1.27,1.37],[1714348800000,1.35,1.44,1.34,1.37],[1714435200000,1.37,1.4,1.33,1.37],[1714521600000,1.38,1.39,1.36,1.36],[1714608000000,1.45,1.55,1.37,1.52],[1714694400000,1.49,1.58,1.46,1.46],[1714953600000,1.5,1.54,1.38,1.38],[1715040000000,1.38,1.44,1.3,1.37],[1715126400000,1.39,1.55,1.3,1.31],[1715212800000,1.31,1.4,1.3,1.31],[1715299200000,1.38,1.38,1.19,1.26],[1715558400000,1.26,1.26,1.18,1.21],[1715644800000,1.18,1.31,1.18,1.29],[1715731200000,1.32,1.32,1.12,1.15],[1715817600000,1.12,1.25,1.12,1.24],[1715904000000,1.2,1.35,1.2,1.3],[1716163200000,1.29,1.3,1.15,1.17],[1716249600000,1.17,1.27,1.17,1.17],[1716336000000,1.17,1.24,1.13,1.17],[1716422400000,1.15,1.2,1.12,1.14],[1716508800000,1.19,1.19,1.06,1.12],[1716854400000,1.1,1.16,1.07,1.15],[1716940800000,1.12,1.2,1.12,1.2],[1717027200000,1.18,1.35,1.15,1.24],[1717113600000,1.27,1.29,1.23,1.26],[1717372800000,1.32,1.32,1.16,1.16],[1717459200000,1.16,1.22,1.15,1.22],[1717545600000,1.29,1.29,1.08,1.17],[1717632000000,1.18,1.18,1.06,1.1],[1717718400000,1.09,1.15,1.08,1.1],[1717977600000,1.06,1.2,1.05,1.1],[1718064000000,1.08,1.21,1.08,1.18],[1718150400000,1.22,1.22,1.16,1.18],[1718236800000,1.18,1.2,1.1,1.19],[1718323200000,1.16,1.18,1.07,1.11],[1718582400000,1.17,1.18,0.9,1.03],[1718668800000,1.09,1.09,1.01,1.06],[1718841600000,1.09,1.06,0.95,1.02],[1718928000000,1.07,1.07,0.98,1.02],[1719187200000,0.99,1.07,0.99,1.07],[1719273600000,1.05,1.1,0.99,1.1],[1719360000000,1.06,1.09,1.04,1.06],[1719446400000,1.09,1.11,1.06,1.1],[1719532800000,1.07,1.07,1.02,1.02],[1719792000000,1.08,1.09,0.94,1.07],[1719878400000,1.1,1.1,1.01,1.04],[1719964800000,1.06,1.07,1,1.02],[1720137600000,0.96,1.07,0.96,1],[1720396800000,1.07,1.07,1,1.04],[1720483200000,1.05,1.09,1.03,1.04],[1720569600000,1.08,1.08,1.02,1.03],[1720656000000,1.02,1.08,0.95,1.05],[1720742400000,1.01,1.07,1.01,1.07],[1721001600000,1.04,1.08,1,1.02],[1721088000000,1.07,1.08,1,1.08],[1721174400000,1.05,1.07,1.01,1.06],[1721260800000,1.05,1.12,0.99,1.05],[1721347200000,1.01,1.06,0.97,1.02],[1721606400000,1.02,1.03,0.75,0.84],[1721692800000,0.76,0.83,0.75,0.79],[1721779200000,0.78,0.79,0.73,0.75],[1721865600000,0.77,0.8,0.76,0.76],[1721952000000,0.78,0.83,0.78,0.8],[1722211200000,0.82,0.85,0.77,0.79],[1722297600000,0.76,0.82,0.74,0.79],[1722384000000,0.8,0.81,0.75,0.78],[1722470400000,0.8,0.8,0.76,0.77],[1722556800000,0.77,0.77,0.71,0.73],[1722816000000,0.7,0.73,0.55,0.68],[1722902400000,0.66,0.68,0.62,0.62],[1722988800000,0.65,0.65,0.56,0.57],[1723075200000,0.6,0.61,0.58,0.6],[1723161600000,0.6,0.62,0.57,0.6],[1723420800000,0.6,0.62,0.58,0.6],[1723507200000,0.61,0.62,0.58,0.59],[1723593600000,0.6,0.66,0.6,0.66],[1723680000000,0.65,0.73,0.65,0.67],[1723766400000,0.7,0.73,0.65,0.65],[1724025600000,0.65,0.72,0.65,0.7],[1724112000000,0.7,0.75,0.69,0.75],[1724198400000,0.76,0.79,0.75,0.79],[1724284800000,0.78,0.83,0.76,0.82],[1724371200000,0.81,0.81,0.73,0.76],[1724630400000,0.79,0.82,0.78,0.8],[1724716800000,0.75,0.79,0.75,0.79],[1724803200000,0.77,0.83,0.77,0.81],[1724889600000,0.8,0.82,0.75,0.8],[1724976000000,0.81,0.84,0.76,0.84],[1725321600000,0.8,0.82,0.7,0.74],[1725408000000,0.77,0.83,0.7,0.77],[1725494400000,0.81,0.81,0.73,0.76],[1725580800000,0.76,0.76,0.71,0.72],[1725840000000,0.7,0.75,0.7,0.75],[1725926400000,0.78,0.78,0.7,0.7],[1726012800000,0.7,0.75,0.7,0.75],[1726099200000,0.72,0.74,0.7,0.73],[1726185600000,0.73,0.74,0.7,0.74],[1726444800000,0.74,0.74,0.68,0.68],[1726531200000,0.69,0.7,0.63,0.7],[1726617600000,0.64,0.72,0.64,0.68],[1726704000000,0.7,0.7,0.64,0.68],[1726790400000,0.66,0.7,0.64,0.7],[1727049600000,0.73,0.73,0.68,0.71],[1727136000000,0.69,0.71,0.63,0.65],[1727222400000,0.67,0.69,0.63,0.69],[1727308800000,0.66,0.69,0.65,0.69],[1727395200000,0.65,0.68,0.65,0.68],[1727654400000,0.72,0.72,0.64,0.67],[1727740800000,0.65,0.66,0.63,0.66],[1727827200000,0.66,0.66,0.63,0.65],[1727913600000,0.64,0.65,0.63,0.64],[1728000000000,0.65,0.65,0.64,0.65],[1728259200000,0.64,0.64,0.57,0.63],[1728345600000,0.64,0.64,0.62,0.62],[1728432000000,0.63,0.63,0.61,0.62],[1728518400000,0.61,0.62,0.58,0.6],[1728604800000,0.57,0.6,0.57,0.58],[1728864000000,0.58,0.6,0.57,0.58],[1728950400000,0.58,0.59,0.57,0.57],[1729036800000,0.56,0.6,0.56,0.6],[1729123200000,0.6,0.89,0.56,0.75],[1729209600000,0.68,0.84,0.68,0.82],[1729468800000,0.74,0.83,0.7,0.75],[1729555200000,0.74,0.76,0.65,0.69],[1729641600000,0.67,0.7,0.65,0.65],[1729728000000,0.65,0.73,0.65,0.73],[1729814400000,0.7,0.72,0.65,0.7],[1730073600000,0.7,0.7,0.65,0.66],[1730160000000,0.69,0.69,0.65,0.65],[1730246400000,0.64,0.68,0.64,0.67],[1730332800000,0.64,0.68,0.64,0.66],[1730419200000,0.6,0.68,0.6,0.65],[1730678400000,0.65,0.67,0.63,0.63],[1730764800000,0.6,0.65,0.6,0.64],[1730851200000,0.64,0.67,0.61,0.64],[1730937600000,0.62,0.67,0.61,0.64],[1731024000000,0.64,0.67,0.62,0.62],[1731283200000,0.62,0.67,0.62,0.67],[1731369600000,0.63,0.66,0.63,0.63],[1731456000000,0.63,0.67,0.62,0.65],[1731542400000,0.62,0.67,0.62,0.67],[1731628800000,0.64,0.68,0.62,0.68],[1731888000000,0.59,0.69,0.59,0.69],[1731974400000,0.7,0.7,0.66,0.69],[1732060800000,0.69,0.74,0.66,0.69],[1732147200000,0.7,0.72,0.69,0.69],[1732233600000,0.69,0.69,0.66,0.66],[1732492800000,0.67,0.7,0.66,0.68],[1732579200000,0.68,0.69,0.66,0.67],[1732665600000,0.67,0.68,0.62,0.64],[1732838400000,0.62,0.7,0.62,0.67],[1733097600000,0.66,0.68,0.62,0.63],[1733184000000,0.62,0.65,0.6,0.6],[1733270400000,0.6,0.66,0.6,0.63],[1733356800000,0.62,0.63,0.6,0.63],[1733443200000,0.61,0.63,0.61,0.62],[1733702400000,0.61,0.66,0.6,0.61],[1733788800000,0.61,0.64,0.61,0.63],[1733875200000,0.49,0.6,0.48,0.58],[1733961600000,0.6,0.63,0.55,0.62],[1734048000000,0.57,0.63,0.57,0.59],[1734307200000,0.56,0.58,0.48,0.53],[1734393600000,0.52,0.56,0.51,0.52],[1734480000000,0.56,0.6,0.55,0.56],[1734566400000,0.55,0.55,0.51,0.53],[1734652800000,0.5,0.53,0.48,0.49],[1734912000000,0.51,0.51,0.48,0.5],[1734998400000,0.5,0.5,0.46,0.5],[1735171200000,0.5,0.5,0.49,0.5],[1735257600000,0.48,0.51,0.46,0.46],[1735516800000,0.46,0.47,0.43,0.43],[1735603200000,0.44,0.49,0.44,0.47],[1735776000000,0.46,0.49,0.46,0.49],[1735862400000,0.5,0.73,0.5,0.64],[1736121600000,0.7,0.71,0.61,0.65],[1736208000000,0.65,0.65,0.57,0.61],[1736294400000,0.61,0.61,0.56,0.56],[1736467200000,0.56,0.56,0.51,0.51],[1736726400000,0.53,0.53,0.49,0.49],[1736812800000,0.5,0.5,0.48,0.48],[1736899200000,0.49,0.49,0.43,0.43],[1736985600000,0.44,0.53,0.43,0.45],[1737072000000,0.45,0.49,0.44,0.47],[1737417600000,0.44,0.44,0.28,0.32],[1737504000000,0.13,0.14,0.12,0.14],[1737590400000,0.19,0.32,0.16,0.2],[1737676800000,0.21,0.22,0.19,0.19],[1737936000000,0.17,0.18,0.16,0.17],[1738022400000,0.22,0.28,0.2,0.22],[1738108800000,0.21,0.23,0.16,0.18],[1738195200000,0.19,0.2,0.19,0.19],[1738281600000,0.18,0.19,0.17,0.18],[1738540800000,0.16,0.17,0.15,0.16],[1738627200000,0.16,0.19,0.16,0.17],[1738713600000,0.17,0.17,0.16,0.16],[1738800000000,0.17,0.17,0.16,0.16],[1738886400000,0.18,0.18,0.16,0.17],[1739145600000,0.17,0.18,0.16,0.17],[1739232000000,0.17,0.21,0.17,0.2],[1739318400000,0.19,0.21,0.18,0.2],[1739404800000,0.19,0.23,0.19,0.2],[1739491200000,0.2,0.21,0.18,0.18],[1739836800000,0.18,0.19,0.17,0.18],[1739923200000,0.18,0.18,0.17,0.17],[1740009600000,0.17,0.19,0.17,0.19],[1740096000000,0.18,0.18,0.17,0.17],[1740355200000,0.17,0.17,0.16,0.16],[1740441600000,0.16,0.16,0.14,0.15],[1740528000000,0.15,0.16,0.15,0.16],[1740614400000,0.15,0.16,0.14,0.14],[1740700800000,0.14,0.14,0.12,0.13],[1740960000000,0.13,0.13,0.12,0.11],[1741046400000,0.1,0.12,0.08,0.1],[1741132800000,0.1,0.11,0.09,0.09],[1741219200000,0.09,0.09,0.09,0.09],[1741305600000,0.09,0.09,0.08,0.09],[1741564800000,0.08,0.08,0.07,0.07],[1741651200000,0.07,0.1,0.07,0.08],[1741737600000,0.05,0.05,0.05,0.05],[1742515200000,0.78,0.83,0.72,0.8],[1742774400000,0.81,0.85,0.73,0.74],[1742860800000,0.72,0.74,0.56,0.71],[1742947200000,0.64,0.7,0.57,0.69],[1743033600000,0.61,0.65,0.59,0.61],[1743120000000,0.57,0.59,0.47,0.48],[1743379200000,0.41,0.46,0.4,0.43],[1743465600000,0.43,0.99,0.43,0.49],[1743552000000,0.59,0.7,0.46,0.48],[1743638400000,0.46,0.51,0.42,0.48],[1743724800000,0.46,0.47,0.42,0.46],[1743984000000,0.45,0.46,0.39,0.44],[1744070400000,0.42,0.46,0.4,0.41],[1744156800000,0.44,0.74,0.41,0.49],[1744243200000,0.42,0.46,0.42,0.43],[1744329600000,0.42,0.62,0.41,0.42],[1744588800000,0.42,0.43,0.37,0.38],[1744675200000,0.37,0.38,0.34,0.35],[1744761600000,0.34,0.37,0.34,0.34],[1744848000000,0.34,0.34,0.31,0.32],[1745193600000,0.3,0.3,0.27,0.27],[1745280000000,0.26,0.31,0.25,0.28],[1745366400000,0.28,0.3,0.26,0.28],[1745452800000,0.28,0.31,0.27,0.29],[1745539200000,0.29,0.31,0.28,0.29],[1745798400000,0.29,0.3,0.28,0.29],[1745884800000,0.28,0.35,0.28,0.29],[1745971200000,0.28,0.3,0.27,0.29],[1746057600000,0.28,0.3,0.27,0.29],[1746144000000,0.3,0.45,0.28,0.28],[1746403200000,0.28,0.34,0.28,0.3],[1746489600000,0.3,0.36,0.3,0.32],[1746576000000,0.33,0.49,0.31,0.39],[1746662400000,0.38,0.43,0.37,0.39],[1746748800000,0.4,0.42,0.39,0.39],[1747008000000,0.39,0.41,0.31,0.32],[1747612800000,0.11,0.12,0.1,0.11],[1747699200000,0.07,0.09,0.07,0.08],[1747785600000,0.08,0.08,0.07,0.08],[1747872000000,0.08,0.08,0.07,0.08],[1747958400000,0.07,0.07,0.07,0.07],[1748304000000,0.07,0.08,0.07,0.08],[1748390400000,0.07,0.07,0.06,0.06],[1748476800000,0.05,0.07,0.05,0.07],[1748563200000,0.06,0.07,0.06,0.06],[1748822400000,0.06,0.06,0.04,0.04],[1748908800000,0.04,0.05,0.04,0.04],[1748995200000,0.04,0.05,0.04,0.04],[1749081600000,0.04,0.05,0.04,0.04],[1749168000000,0.05,0.06,0.05,0.06],[1749427200000,0.06,0.08,0.06,0.08],[1749513600000,0.08,0.08,0.07,0.08],[1749600000000,0.07,0.07,0.07,0.07],[1749686400000,0.07,0.07,0.05,0.06],[1749772800000,0.07,0.08,0.06,0.07],[1750032000000,0.08,0.09,0.07,0.09],[1750118400000,0.07,0.09,0.07,0.09],[1750204800000,0.08,0.09,0.08,0.09],[1750377600000,0.1,0.1,0.07,0.07],[1750723200000,0.09,0.09,0.09,0.09],[1750809600000,0.07,0.08,0.06,0.07],[1750896000000,0.07,0.09,0.07,0.09],[1750982400000,0.08,0.1,0.08,0.09],[1751241600000,0.08,0.11,0.07,0.08],[1751328000000,0.07,0.07,0.06,0.07],[1751414400000,0.07,0.07,0.06,0.07],[1751500800000,0.07,0.07,0.06,0.06],[1751846400000,0.06,0.06,0.06,0.06],[1751932800000,0.06,0.08,0.06,0.07],[1752019200000,0.07,0.07,0.05,0.05],[1752105600000,0.05,0.07,0.05,0.06],[1752192000000,0.06,0.06,0.06,0.06],[1752451200000,0.06,0.07,0.05,0.05],[1752537600000,0.05,0.06,0.05,0.05],[1752624000000,0.05,0.05,0.04,0.04],[1752710400000,0.04,0.05,0.04,0.04],[1752796800000,0.04,0.04,0.04,0.04],[1753056000000,0.04,0.24,0.04,0.05],[1753142400000,0.06,0.07,0.05,0.06],[1753228800000,0.05,0.06,0.05,0.06],[1753315200000,0.05,0.06,0.05,0.06],[1753401600000,0.06,0.06,0.05,0.06],[1753660800000,0.06,0.06,0.05,0.06],[1753747200000,0.05,0.05,0.05,0.05],[1753833600000,0.05,0.05,0.04,0.04],[1753920000000,0.05,0.05,0.05,0.05],[1754006400000,0.04,0.04,0.03,0.04]],"move5":[[1643846400000,0.97],[1643932800000,0.978],[1644192000000,0.978],[1644278400000,0.976],[1644364800000,0.984],[1644451200000,1.004],[1644537600000,1.018],[1644796800000,1.022],[1644883200000,1.028],[1644969600000,1.038],[1645056000000,1.036],[1645142400000,1.034],[1645488000000,1.036],[1645574400000,1.028],[1645660800000,1.012],[1645747200000,1.006],[1646006400000,1.02],[1646092800000,1.064],[1646179200000,1.118],[1646265600000,1.166],[1646352000000,1.206],[1646611200000,1.214],[1646697600000,1.192],[1646784000000,1.176],[1646870400000,1.17],[1646956800000,1.152],[1647216000000,1.136],[1647302400000,1.126],[1647388800000,1.112],[1647475200000,1.1],[1647561600000,1.092],[1647820800000,1.108],[1647907200000,1.13],[1647993600000,1.146],[1648080000000,1.156],[1648166400000,1.188],[1648425600000,1.206],[1648512000000,1.214],[1648598400000,1.234],[1648684800000,1.256],[1648771200000,1.246],[1649030400000,1.244],[1649116800000,1.234],[1649203200000,1.208],[1649289600000,1.176],[1649376000000,1.156],[1649635200000,1.126],[1649721600000,1.098],[1649808000000,1.08],[1649894400000,1.064],[1650240000000,1.048],[1650326400000,1.044],[1650412800000,1.048],[1650499200000,1.03],[1650585600000,1.016],[1650844800000,1.006],[1650931200000,0.984],[1651017600000,0.962],[1651104000000,0.958],[1651190400000,0.948],[1651449600000,0.934],[1651536000000,0.928],[1651622400000,0.922],[1651708800000,0.908],[1651795200000,0.898],[1652054400000,0.866],[1652140800000,0.842],[1652227200000,0.802],[1652313600000,0.756],[1652400000000,0.718],[1652659200000,0.714],[1652745600000,0.696],[1652832000000,0.698],[1652918400000,0.718],[1653004800000,0.73],[1653264000000,0.728],[1653350400000,0.728],[1653436800000,0.726],[1653523200000,0.72],[1653609600000,0.724],[1653955200000,0.736],[1654041600000,0.75],[1654128000000,0.762],[1654214400000,0.77],[1654473600000,0.766],[1654560000000,0.754],[1654646400000,0.742],[1654732800000,0.728],[1654819200000,0.714],[1655078400000,0.69],[1655164800000,0.676],[1655251200000,0.67],[1655337600000,0.664],[1655424000000,0.666],[1655769600000,0.682],[1655856000000,0.692],[1655942400000,0.696],[1656028800000,0.7],[1656288000000,0.694],[1656374400000,0.682],[1656460800000,0.658],[1656547200000,0.632],[1656633600000,0.612],[1656979200000,0.596],[1657065600000,0.588],[1657152000000,0.6],[1657238400000,0.614],[1657497600000,0.618],[1657584000000,0.624],[1657670400000,0.622],[1657756800000,0.616],[1657843200000,0.608],[1658102400000,0.604],[1658188800000,0.6],[1658275200000,0.6],[1658361600000,0.598],[1658448000000,0.598],[1658707200000,0.6],[1658793600000,0.596],[1658880000000,0.586],[1658966400000,0.582],[1659052800000,0.57],[1659312000000,0.552],[1659398400000,0.538],[1659484800000,0.532],[1659571200000,0.528],[1659657600000,0.546],[1659916800000,0.588],[1660003200000,0.63],[1660089600000,0.672],[1660176000000,0.706],[1660262400000,0.724],[1660521600000,0.728],[1660608000000,0.73],[1660694400000,0.724],[1660780800000,0.716],[1660867200000,0.704],[1661126400000,0.688],[1661212800000,0.674],[1661299200000,0.666],[1661385600000,0.658],[1661472000000,0.654],[1661731200000,0.65],[1661817600000,0.648],[1661904000000,0.652],[1661990400000,0.654],[1662076800000,0.654],[1662422400000,0.644],[1662508800000,0.632],[1662595200000,0.614],[1662681600000,0.6],[1662940800000,0.594],[1663027200000,0.6],[1663113600000,0.604],[1663200000000,0.606],[1663286400000,0.606],[1663545600000,0.6],[1663632000000,0.59],[1663718400000,0.582],[1663804800000,0.574],[1663891200000,0.56],[1664150400000,0.542],[1664236800000,0.53],[1664323200000,0.518],[1664409600000,0.51],[1664496000000,0.508],[1664755200000,0.512],[1664841600000,0.51],[1664928000000,0.51],[1665014400000,0.508],[1665100800000,0.504],[1665360000000,0.504],[1665446400000,0.498],[1665532800000,0.488],[1665619200000,0.476],[1665705600000,0.47],[1665964800000,0.462],[1666051200000,0.464],[1666137600000,0.466],[1666224000000,0.474],[1666310400000,0.48],[1666569600000,0.48],[1666656000000,0.48],[1666742400000,0.49],[1666828800000,0.498],[1666915200000,0.51],[1667174400000,0.522],[1667260800000,0.544],[1667347200000,0.56],[1667433600000,0.578],[1667520000000,0.562],[1667779200000,0.544],[1667865600000,0.51],[1667952000000,0.468],[1668038400000,0.418],[1668124800000,0.4],[1668384000000,0.392],[1668470400000,0.396],[1668556800000,0.416],[1668643200000,0.444],[1668729600000,0.462],[1668988800000,0.472],[1669075200000,0.462],[1669161600000,0.444],[1669334400000,0.422],[1669593600000,0.404],[1669680000000,0.392],[1669766400000,0.388],[1669852800000,0.38],[1669939200000,0.376],[1670198400000,0.376],[1670284800000,0.374],[1670371200000,0.374],[1670457600000,0.376],[1670544000000,0.372],[1670803200000,0.362],[1670889600000,0.348],[1670976000000,0.338],[1671062400000,0.33],[1671148800000,0.322],[1671408000000,0.318],[1671494400000,0.318],[1671580800000,0.32],[1671667200000,0.316],[1671753600000,0.312],[1672099200000,0.308],[1672185600000,0.3],[1672272000000,0.294],[1672358400000,0.292],[1672704000000,0.294],[1672790400000,0.312],[1672876800000,0.334],[1672963200000,0.368],[1673222400000,0.4],[1673308800000,0.43],[1673395200000,0.478],[1673481600000,0.566],[1673568000000,0.658],[1673913600000,0.778],[1674000000000,0.846],[1674086400000,0.858],[1674172800000,0.828],[1674432000000,0.792],[1674518400000,0.728],[1674604800000,0.716],[1674691200000,0.744],[1674777600000,0.778],[1675036800000,0.784],[1675123200000,0.782],[1675209600000,0.784],[1675296000000,0.776],[1675382400000,0.768],[1675641600000,0.782],[1675728000000,0.808],[1675814400000,0.824],[1675900800000,0.824],[1675987200000,0.83],[1676246400000,0.826],[1676332800000,0.828],[1676419200000,0.832],[1676505600000,0.842],[1676592000000,0.84],[1676937600000,0.826],[1677024000000,0.802],[1677110400000,0.778],[1677196800000,0.746],[1677456000000,0.742],[1677542400000,0.764],[1677628800000,0.774],[1677715200000,0.786],[1677801600000,0.826],[1678060800000,0.832],[1678147200000,0.82],[1678233600000,0.818],[1678320000000,0.812],[1678406400000,0.79],[1678665600000,0.77],[1678752000000,0.76],[1678838400000,0.752],[1678924800000,0.75],[1679011200000,0.742],[1679270400000,0.738],[1679356800000,0.73],[1679443200000,0.716],[1679529600000,0.702],[1679616000000,0.692],[1679875200000,0.686],[1679961600000,0.678],[1680048000000,0.678],[1680134400000,0.69],[1680220800000,0.712],[1680480000000,0.722],[1680566400000,0.734],[1680652800000,0.74],[1680739200000,0.734],[1681084800000,0.724],[1681171200000,0.726],[1681257600000,0.732],[1681344000000,0.746],[1681430400000,0.756],[1681689600000,0.76],[1681776000000,0.768],[1681862400000,0.77],[1681948800000,0.762],[1682035200000,0.754],[1682294400000,0.744],[1682380800000,0.728],[1682467200000,0.708],[1682553600000,0.696],[1682640000000,0.692],[1682899200000,0.688],[1682985600000,0.682],[1683072000000,0.676],[1683158400000,0.672],[1683244800000,0.662],[1683504000000,0.658],[1683590400000,0.654],[1683676800000,0.63],[1683763200000,2.152],[1683849600000,3.34],[1684108800000,4.548],[1684195200000,5.744],[1684281600000,7.044],[1684368000000,7.19],[1684454400000,7.646],[1684713600000,10.182],[1684800000000,12.062],[1684886400000,13.472],[1684972800000,14],[1685059200000,14.386],[1685404800000,12.648],[1685491200000,11.362],[1685577600000,10.442],[1685664000000,10.254],[1685923200000,10.384],[1686009600000,10.63],[1686096000000,11.124],[1686182400000,11.612],[1686268800000,11.58],[1686528000000,11.378],[1686614400000,11.234],[1686700800000,11.118],[1686787200000,11.048],[1686873600000,11.276],[1687219200000,11.738],[1687305600000,11.84],[1687392000000,11.946],[1687478400000,11.89],[1687737600000,11.698],[1687824000000,11.224],[1687910400000,11.032],[1687996800000,10.68],[1688083200000,10.522],[1688342400000,10.558],[1688515200000,10.572],[1688601600000,10.346],[1688688000000,10.222],[1688947200000,10.104],[1689033600000,10.016],[1689120000000,9.934],[1689206400000,10.098],[1689292800000,10.168],[1689552000000,10.186],[1689638400000,10.046],[1689724800000,9.99],[1689811200000,9.782],[1689897600000,9.59],[1690156800000,9.174],[1690243200000,8.822],[1690329600000,8.472],[1690416000000,8.186],[1690502400000,7.946],[1690761600000,7.952],[1690848000000,7.972],[1690934400000,7.964],[1691020800000,7.964],[1691107200000,7.988],[1691366400000,7.918],[1691452800000,7.758],[1691539200000,7.548],[1691625600000,7.338],[1691712000000,7.19],[1691971200000,7.048],[1692057600000,6.986],[1692144000000,6.952],[1692230400000,6.924],[1692316800000,6.912],[1692576000000,6.984],[1692662400000,7.002],[1692748800000,7.114],[1692835200000,7.23],[1692921600000,7.246],[1693180800000,7.224],[1693267200000,7.264],[1693353600000,7.342],[1693440000000,7.36],[1693526400000,7.388],[1693872000000,7.45],[1693958400000,7.45],[1694044800000,7.21],[1694131200000,7.012],[1694390400000,6.802],[1694476800000,6.49],[1694563200000,6.128],[1694649600000,5.934],[1694736000000,5.692],[1694995200000,5.542],[1695081600000,5.53],[1695168000000,5.54],[1695254400000,5.524],[1695340800000,5.478],[1695600000000,5.348],[1695686400000,5.146],[1695772800000,4.962],[1695859200000,4.842],[1695945600000,4.836],[1696204800000,4.768],[1696291200000,4.73],[1696377600000,4.72],[1696464000000,4.654],[1696550400000,4.576],[1696809600000,4.58],[1696896000000,4.59],[1696982400000,4.602],[1697068800000,4.606],[1697155200000,4.608],[1697414400000,4.556],[1697500800000,4.5],[1697587200000,4.458],[1697673600000,4.46],[1697760000000,4.418],[1698019200000,4.434],[1698105600000,4.468],[1698192000000,4.496],[1698278400000,4.522],[1698364800000,4.582],[1698624000000,4.654],[1698710400000,4.674],[1698796800000,4.646],[1698883200000,4.542],[1698969600000,4.452],[1699228800000,4.268],[1699315200000,4.054],[1699401600000,3.794],[1699488000000,3.548],[1699574400000,3.304],[1699833600000,3.222],[1699920000000,3.086],[1700006400000,3.044],[1700092800000,3.026],[1700179200000,3.036],[1700438400000,2.976],[1700524800000,3.014],[1700611200000,3.034],[1700784000000,3.094],[1701043200000,3.074],[1701129600000,3.064],[1701216000000,3.054],[1701302400000,3.1],[1701388800000,3.152],[1701648000000,3.216],[1701734400000,3.24],[1701820800000,3.276],[1701907200000,3.244],[1701993600000,3.226],[1702252800000,3.27],[1702339200000,3.416],[1702425600000,3.564],[1702512000000,3.75],[1702598400000,3.884],[1702857600000,3.89],[1702944000000,3.742],[1703030400000,3.532],[1703116800000,3.366],[1703203200000,3.23],[1703548800000,3.224],[1703635200000,3.3],[1703721600000,3.386],[1703808000000,3.402],[1704153600000,3.372],[1704240000000,3.268],[1704326400000,3.122],[1704412800000,3],[1704672000000,2.974],[1704758400000,2.946],[1704844800000,2.928],[1704931200000,2.934],[1705017600000,2.934],[1705363200000,2.824],[1705449600000,2.692],[1705536000000,2.556],[1705622400000,2.404],[1705881600000,2.272],[1705968000000,2.182],[1706054400000,2.11],[1706140800000,2.052],[1706227200000,1.994],[1706486400000,1.944],[1706572800000,1.88],[1706659200000,1.862],[1706745600000,1.812],[1706832000000,1.776],[1707091200000,1.738],[1707177600000,1.696],[1707264000000,1.628],[1707350400000,1.592],[1707436800000,1.564],[1707696000000,1.538],[1707782400000,1.586],[1707868800000,1.67],[1707955200000,1.908],[1708041600000,2.116],[1708387200000,2.308],[1708473600000,2.398],[1708560000000,2.492],[1708646400000,2.436],[1708905600000,2.392],[1708992000000,2.374],[1709078400000,2.472],[1709164800000,2.576],[1709251200000,2.726],[1709510400000,2.824],[1709596800000,2.866],[1709683200000,2.772],[1709769600000,2.63],[1709856000000,2.466],[1710115200000,2.348],[1710201600000,2.264],[1710288000000,2.224],[1710374400000,2.18],[1710460800000,2.162],[1710720000000,2.15],[1710806400000,2.14],[1710892800000,2.19],[1710979200000,2.246],[1711065600000,2.264],[1711324800000,2.278],[1711411200000,2.316],[1711497600000,2.348],[1711584000000,2.382],[1711929600000,2.384],[1712016000000,2.392],[1712102400000,2.44],[1712188800000,2.468],[1712275200000,2.474],[1712534400000,2.514],[1712620800000,2.544],[1712707200000,2.488],[1712793600000,2.406],[1712880000000,2.34],[1713139200000,2.264],[1713225600000,2.184],[1713312000000,2.154],[1713398400000,2.13],[1713484800000,2.094],[1713744000000,1.94],[1713830400000,1.83],[1713916800000,1.668],[1714003200000,1.504],[1714089600000,1.376],[1714348800000,1.368],[1714435200000,1.344],[1714521600000,1.352],[1714608000000,1.398],[1714694400000,1.416],[1714953600000,1.418],[1715040000000,1.418],[1715126400000,1.408],[1715212800000,1.366],[1715299200000,1.326],[1715558400000,1.292],[1715644800000,1.276],[1715731200000,1.244],[1715817600000,1.23],[1715904000000,1.238],[1716163200000,1.23],[1716249600000,1.206],[1716336000000,1.21],[1716422400000,1.19],[1716508800000,1.154],[1716854400000,1.15],[1716940800000,1.156],[1717027200000,1.17],[1717113600000,1.194],[1717372800000,1.202],[1717459200000,1.216],[1717545600000,1.21],[1717632000000,1.182],[1717718400000,1.15],[1717977600000,1.138],[1718064000000,1.13],[1718150400000,1.132],[1718236800000,1.15],[1718323200000,1.152],[1718582400000,1.138],[1718668800000,1.114],[1718841600000,1.082],[1718928000000,1.048],[1719187200000,1.04],[1719273600000,1.054],[1719360000000,1.054],[1719446400000,1.07],[1719532800000,1.07],[1719792000000,1.07],[1719878400000,1.058],[1719964800000,1.05],[1720137600000,1.03],[1720396800000,1.034],[1720483200000,1.028],[1720569600000,1.026],[1720656000000,1.032],[1720742400000,1.046],[1721001600000,1.042],[1721088000000,1.05],[1721174400000,1.056],[1721260800000,1.056],[1721347200000,1.046],[1721606400000,1.01],[1721692800000,0.952],[1721779200000,0.89],[1721865600000,0.832],[1721952000000,0.788],[1722211200000,0.778],[1722297600000,0.778],[1722384000000,0.784],[1722470400000,0.786],[1722556800000,0.772],[1722816000000,0.75],[1722902400000,0.716],[1722988800000,0.674],[1723075200000,0.64],[1723161600000,0.614],[1723420800000,0.598],[1723507200000,0.592],[1723593600000,0.61],[1723680000000,0.624],[1723766400000,0.634],[1724025600000,0.654],[1724112000000,0.686],[1724198400000,0.712],[1724284800000,0.742],[1724371200000,0.764],[1724630400000,0.784],[1724716800000,0.792],[1724803200000,0.796],[1724889600000,0.792],[1724976000000,0.808],[1725321600000,0.796],[1725408000000,0.792],[1725494400000,0.782],[1725580800000,0.766],[1725840000000,0.748],[1725926400000,0.74],[1726012800000,0.736],[1726099200000,0.73],[1726185600000,0.734],[1726444800000,0.72],[1726531200000,0.72],[1726617600000,0.706],[1726704000000,0.696],[1726790400000,0.688],[1727049600000,0.694],[1727136000000,0.684],[1727222400000,0.686],[1727308800000,0.688],[1727395200000,0.684],[1727654400000,0.676],[1727740800000,0.678],[1727827200000,0.67],[1727913600000,0.66],[1728000000000,0.654],[1728259200000,0.646],[1728345600000,0.638],[1728432000000,0.632],[1728518400000,0.624],[1728604800000,0.61],[1728864000000,0.6],[1728950400000,0.59],[1729036800000,0.586],[1729123200000,0.616],[1729209600000,0.664],[1729468800000,0.698],[1729555200000,0.722],[1729641600000,0.732],[1729728000000,0.728],[1729814400000,0.704],[1730073600000,0.686],[1730160000000,0.678],[1730246400000,0.682],[1730332800000,0.668],[1730419200000,0.658],[1730678400000,0.652],[1730764800000,0.65],[1730851200000,0.644],[1730937600000,0.64],[1731024000000,0.634],[1731283200000,0.642],[1731369600000,0.64],[1731456000000,0.642],[1731542400000,0.648],[1731628800000,0.66],[1731888000000,0.664],[1731974400000,0.676],[1732060800000,0.684],[1732147200000,0.688],[1732233600000,0.684],[1732492800000,0.682],[1732579200000,0.678],[1732665600000,0.668],[1732838400000,0.664],[1733097600000,0.658],[1733184000000,0.642],[1733270400000,0.634],[1733356800000,0.632],[1733443200000,0.622],[1733702400000,0.618],[1733788800000,0.624],[1733875200000,0.614],[1733961600000,0.612],[1734048000000,0.606],[1734307200000,0.59],[1734393600000,0.568],[1734480000000,0.564],[1734566400000,0.546],[1734652800000,0.526],[1734912000000,0.52],[1734998400000,0.516],[1735171200000,0.504],[1735257600000,0.49],[1735516800000,0.478],[1735603200000,0.472],[1735776000000,0.47],[1735862400000,0.498],[1736121600000,0.536],[1736208000000,0.572],[1736294400000,0.59],[1736467200000,0.594],[1736726400000,0.564],[1736812800000,0.53],[1736899200000,0.494],[1736985600000,0.472],[1737072000000,0.464],[1737417600000,0.43],[1737504000000,0.362],[1737590400000,0.316],[1737676800000,0.264],[1737936000000,0.204],[1738022400000,0.184],[1738108800000,0.192],[1738195200000,0.19],[1738281600000,0.188],[1738540800000,0.186],[1738627200000,0.176],[1738713600000,0.172],[1738800000000,0.166],[1738886400000,0.164],[1739145600000,0.166],[1739232000000,0.172],[1739318400000,0.18],[1739404800000,0.188],[1739491200000,0.19],[1739836800000,0.192],[1739923200000,0.186],[1740009600000,0.184],[1740096000000,0.178],[1740355200000,0.174],[1740441600000,0.168],[1740528000000,0.166],[1740614400000,0.156],[1740700800000,0.148],[1740960000000,0.138],[1741046400000,0.128],[1741132800000,0.114],[1741219200000,0.104],[1741305600000,0.096],[1741564800000,0.088],[1741651200000,0.084],[1741737600000,0.076],[1742515200000,0.218],[1742774400000,0.348],[1742860800000,0.476],[1742947200000,0.598],[1743033600000,0.71],[1743120000000,0.646],[1743379200000,0.584],[1743465600000,0.54],[1743552000000,0.498],[1743638400000,0.472],[1743724800000,0.468],[1743984000000,0.47],[1744070400000,0.454],[1744156800000,0.456],[1744243200000,0.446],[1744329600000,0.438],[1744588800000,0.426],[1744675200000,0.414],[1744761600000,0.384],[1744848000000,0.362],[1745193600000,0.332],[1745280000000,0.312],[1745366400000,0.298],[1745452800000,0.288],[1745539200000,0.282],[1745798400000,0.286],[1745884800000,0.288],[1745971200000,0.29],[1746057600000,0.29],[1746144000000,0.288],[1746403200000,0.29],[1746489600000,0.296],[1746576000000,0.316],[1746662400000,0.336],[1746748800000,0.358],[1747008000000,0.362],[1747612800000,0.32],[1747699200000,0.258],[1747785600000,0.196],[1747872000000,0.134],[1747958400000,0.084],[1748304000000,0.078],[1748390400000,0.074],[1748476800000,0.072],[1748563200000,0.068],[1748822400000,0.062],[1748908800000,0.054],[1748995200000,0.05],[1749081600000,0.044],[1749168000000,0.044],[1749427200000,0.052],[1749513600000,0.06],[1749600000000,0.066],[1749686400000,0.07],[1749772800000,0.072],[1750032000000,0.074],[1750118400000,0.076],[1750204800000,0.08],[1750377600000,0.082],[1750723200000,0.086],[1750809600000,0.082],[1750896000000,0.082],[1750982400000,0.082],[1751241600000,0.084],[1751328000000,0.08],[1751414400000,0.08],[1751500800000,0.074],[1751846400000,0.068],[1751932800000,0.066],[1752019200000,0.062],[1752105600000,0.06],[1752192000000,0.06],[1752451200000,0.058],[1752537600000,0.054],[1752624000000,0.052],[1752710400000,0.048],[1752796800000,0.044],[1753056000000,0.044],[1753142400000,0.046],[1753228800000,0.05],[1753315200000,0.054],[1753401600000,0.058],[1753660800000,0.06],[1753747200000,0.058],[1753833600000,0.054],[1753920000000,0.052],[1754006400000,0.048]],"move25":[[1646352000000,1.0444],[1646611200000,1.0528],[1646697600000,1.0584],[1646784000000,1.0652],[1646870400000,1.074],[1646956800000,1.0808],[1647216000000,1.0844],[1647302400000,1.088],[1647388800000,1.0924],[1647475200000,1.0972],[1647561600000,1.0984],[1647820800000,1.1024],[1647907200000,1.1096],[1647993600000,1.116],[1648080000000,1.1208],[1648166400000,1.1288],[1648425600000,1.1368],[1648512000000,1.1452],[1648598400000,1.1572],[1648684800000,1.1696],[1648771200000,1.1768],[1649030400000,1.1816],[1649116800000,1.1792],[1649203200000,1.1752],[1649289600000,1.1716],[1649376000000,1.1668],[1649635200000,1.164],[1649721600000,1.1604],[1649808000000,1.156],[1649894400000,1.1504],[1650240000000,1.146],[1650326400000,1.1456],[1650412800000,1.1448],[1650499200000,1.1396],[1650585600000,1.1336],[1650844800000,1.1288],[1650931200000,1.1208],[1651017600000,1.1112],[1651104000000,1.102],[1651190400000,1.092],[1651449600000,1.078],[1651536000000,1.0652],[1651622400000,1.0528],[1651708800000,1.0368],[1651795200000,1.0204],[1652054400000,1.002],[1652140800000,0.9848],[1652227200000,0.9664],[1652313600000,0.9464],[1652400000000,0.9288],[1652659200000,0.9136],[1652745600000,0.8988],[1652832000000,0.8864],[1652918400000,0.874],[1653004800000,0.862],[1653264000000,0.8496],[1653350400000,0.8356],[1653436800000,0.822],[1653523200000,0.812],[1653609600000,0.8036],[1653955200000,0.7956],[1654041600000,0.7888],[1654128000000,0.782],[1654214400000,0.7744],[1654473600000,0.7672],[1654560000000,0.7596],[1654646400000,0.7516],[1654732800000,0.7432],[1654819200000,0.7356],[1655078400000,0.7256],[1655164800000,0.7216],[1655251200000,0.7172],[1655337600000,0.7156],[1655424000000,0.7176],[1655769600000,0.7184],[1655856000000,0.7172],[1655942400000,0.7172],[1656028800000,0.716],[1656288000000,0.7128],[1656374400000,0.7088],[1656460800000,0.7032],[1656547200000,0.698],[1656633600000,0.6932],[1656979200000,0.688],[1657065600000,0.6816],[1657152000000,0.676],[1657238400000,0.6708],[1657497600000,0.6644],[1657584000000,0.6588],[1657670400000,0.6528],[1657756800000,0.6484],[1657843200000,0.644],[1658102400000,0.6396],[1658188800000,0.636],[1658275200000,0.6348],[1658361600000,0.6328],[1658448000000,0.6296],[1658707200000,0.6268],[1658793600000,0.622],[1658880000000,0.6156],[1658966400000,0.6108],[1659052800000,0.6044],[1659312000000,0.5972],[1659398400000,0.5908],[1659484800000,0.5856],[1659571200000,0.5848],[1659657600000,0.5872],[1659916800000,0.5924],[1660003200000,0.5976],[1660089600000,0.6024],[1660176000000,0.606],[1660262400000,0.6092],[1660521600000,0.6144],[1660608000000,0.6188],[1660694400000,0.6228],[1660780800000,0.626],[1660867200000,0.6284],[1661126400000,0.6312],[1661212800000,0.6336],[1661299200000,0.636],[1661385600000,0.638],[1661472000000,0.6396],[1661731200000,0.6412],[1661817600000,0.644],[1661904000000,0.6492],[1661990400000,0.6524],[1662076800000,0.6564],[1662422400000,0.6596],[1662508800000,0.6628],[1662595200000,0.6656],[1662681600000,0.6668],[1662940800000,0.666],[1663027200000,0.662],[1663113600000,0.6576],[1663200000000,0.6524],[1663286400000,0.6468],[1663545600000,0.6412],[1663632000000,0.6344],[1663718400000,0.628],[1663804800000,0.6224],[1663891200000,0.6156],[1664150400000,0.6088],[1664236800000,0.6028],[1664323200000,0.5968],[1664409600000,0.5912],[1664496000000,0.5856],[1664755200000,0.5804],[1664841600000,0.5748],[1664928000000,0.5692],[1665014400000,0.5624],[1665100800000,0.5556],[1665360000000,0.5504],[1665446400000,0.5456],[1665532800000,0.5404],[1665619200000,0.5348],[1665705600000,0.5296],[1665964800000,0.524],[1666051200000,0.5184],[1666137600000,0.5128],[1666224000000,0.5084],[1666310400000,0.5044],[1666569600000,0.5],[1666656000000,0.4964],[1666742400000,0.4944],[1666828800000,0.4932],[1666915200000,0.4944],[1667174400000,0.496],[1667260800000,0.4992],[1667347200000,0.5028],[1667433600000,0.5068],[1667520000000,0.5052],[1667779200000,0.5024],[1667865600000,0.4992],[1667952000000,0.4944],[1668038400000,0.4888],[1668124800000,0.4844],[1668384000000,0.48],[1668470400000,0.4788],[1668556800000,0.48],[1668643200000,0.4824],[1668729600000,0.4828],[1668988800000,0.482],[1669075200000,0.4784],[1669161600000,0.4756],[1669334400000,0.472],[1669593600000,0.4676],[1669680000000,0.4644],[1669766400000,0.46],[1669852800000,0.4536],[1669939200000,0.4476],[1670198400000,0.4408],[1670284800000,0.4348],[1670371200000,0.426],[1670457600000,0.4168],[1670544000000,0.4064],[1670803200000,0.4008],[1670889600000,0.3956],[1670976000000,0.3916],[1671062400000,0.3892],[1671148800000,0.3872],[1671408000000,0.3844],[1671494400000,0.3808],[1671580800000,0.3764],[1671667200000,0.3692],[1671753600000,0.3608],[1672099200000,0.3536],[1672185600000,0.3464],[1672272000000,0.3428],[1672358400000,0.3388],[1672704000000,0.3352],[1672790400000,0.3352],[1672876800000,0.3348],[1672963200000,0.3388],[1673222400000,0.3428],[1673308800000,0.346],[1673395200000,0.3556],[1673481600000,0.3732],[1673568000000,0.3956],[1673913600000,0.4232],[1674000000000,0.4408],[1674086400000,0.4548],[1674172800000,0.4692],[1674432000000,0.4864],[1674518400000,0.5028],[1674604800000,0.5196],[1674691200000,0.54],[1674777600000,0.5612],[1675036800000,0.5792],[1675123200000,0.596],[1675209600000,0.614],[1675296000000,0.6336],[1675382400000,0.6548],[1675641600000,0.6768],[1675728000000,0.6992],[1675814400000,0.72],[1675900800000,0.736],[1675987200000,0.754],[1676246400000,0.7684],[1676332800000,0.7848],[1676419200000,0.8004],[1676505600000,0.8088],[1676592000000,0.8088],[1676937600000,0.802],[1677024000000,0.7896],[1677110400000,0.7868],[1677196800000,0.7864],[1677456000000,0.7916],[1677542400000,0.7964],[1677628800000,0.7988],[1677715200000,0.8008],[1677801600000,0.8028],[1678060800000,0.8024],[1678147200000,0.8036],[1678233600000,0.806],[1678320000000,0.8064],[1678406400000,0.8056],[1678665600000,0.8028],[1678752000000,0.7992],[1678838400000,0.7948],[1678924800000,0.7916],[1679011200000,0.7892],[1679270400000,0.7844],[1679356800000,0.78],[1679443200000,0.7724],[1679529600000,0.7656],[1679616000000,0.7592],[1679875200000,0.7536],[1679961600000,0.7504],[1680048000000,0.7476],[1680134400000,0.748],[1680220800000,0.7524],[1680480000000,0.7496],[1680566400000,0.7444],[1680652800000,0.7408],[1680739200000,0.7376],[1681084800000,0.732],[1681171200000,0.7284],[1681257600000,0.7268],[1681344000000,0.7264],[1681430400000,0.7264],[1681689600000,0.726],[1681776000000,0.728],[1681862400000,0.7288],[1681948800000,0.7284],[1682035200000,0.7272],[1682294400000,0.7264],[1682380800000,0.726],[1682467200000,0.7244],[1682553600000,0.7244],[1682640000000,0.7252],[1682899200000,0.7256],[1682985600000,0.7252],[1683072000000,0.724],[1683158400000,0.7232],[1683244800000,0.7196],[1683504000000,0.7148],[1683590400000,0.7116],[1683676800000,0.7032],[1683763200000,1.0056],[1683849600000,1.2408],[1684108800000,1.4796],[1684195200000,1.7152],[1684281600000,1.9656],[1684368000000,2.2944],[1684454400000,2.6188],[1684713600000,3.364],[1684800000000,3.974],[1684886400000,4.506],[1684972800000,4.942],[1685059200000,5.3452],[1685404800000,5.7448],[1685491200000,6.1008],[1685577600000,6.4528],[1685664000000,6.8536],[1685923200000,7.2836],[1686009600000,7.7332],[1686096000000,8.1892],[1686182400000,8.64],[1686268800000,9.0352],[1686528000000,9.4268],[1686614400000,9.8484],[1686700800000,10.282],[1686787200000,10.7236],[1686873600000,10.86],[1687219200000,11.1064],[1687305600000,11.3068],[1687392000000,11.5224],[1687478400000,11.6928],[1687737600000,11.7616],[1687824000000,11.822],[1687910400000,11.4768],[1687996800000,11.246],[1688083200000,11.1028],[1688342400000,11.0732],[1688515200000,11.0592],[1688601600000,11.0164],[1688688000000,11.018],[1688947200000,11.0352],[1689033600000,11.0256],[1689120000000,10.9692],[1689206400000,10.91],[1689292800000,10.8268],[1689552000000,10.75],[1689638400000,10.7188],[1689724800000,10.6916],[1689811200000,10.6196],[1689897600000,10.5212],[1690156800000,10.3752],[1690243200000,10.228],[1690329600000,10.0384],[1690416000000,9.8888],[1690502400000,9.7212],[1690761600000,9.5876],[1690848000000,9.4828],[1690934400000,9.3864],[1691020800000,9.2752],[1691107200000,9.1828],[1691366400000,9.0668],[1691452800000,8.9228],[1691539200000,8.7816],[1691625600000,8.6736],[1691712000000,8.5764],[1691971200000,8.4556],[1692057600000,8.3168],[1692144000000,8.1852],[1692230400000,8.0388],[1692316800000,7.9252],[1692576000000,7.8152],[1692662400000,7.708],[1692748800000,7.61],[1692835200000,7.5284],[1692921600000,7.4564],[1693180800000,7.4252],[1693267200000,7.3964],[1693353600000,7.384],[1693440000000,7.3632],[1693526400000,7.3448],[1693872000000,7.3248],[1693958400000,7.292],[1694044800000,7.2332],[1694131200000,7.1728],[1694390400000,7.1076],[1694476800000,7.0392],[1694563200000,6.966],[1694649600000,6.9104],[1694736000000,6.8436],[1694995200000,6.778],[1695081600000,6.7356],[1695168000000,6.6768],[1695254400000,6.6248],[1695340800000,6.5544],[1695600000000,6.4652],[1695686400000,6.368],[1695772800000,6.2688],[1695859200000,6.1704],[1695945600000,6.0756],[1696204800000,5.9696],[1696291200000,5.8692],[1696377600000,5.76],[1696464000000,5.6328],[1696550400000,5.5188],[1696809600000,5.408],[1696896000000,5.2972],[1696982400000,5.1904],[1697068800000,5.112],[1697155200000,5.038],[1697414400000,4.9588],[1697500800000,4.8992],[1697587200000,4.8564],[1697673600000,4.8172],[1697760000000,4.7832],[1698019200000,4.7372],[1698105600000,4.6868],[1698192000000,4.6476],[1698278400000,4.6168],[1698364800000,4.604],[1698624000000,4.5984],[1698710400000,4.5924],[1698796800000,4.5844],[1698883200000,4.5568],[1698969600000,4.5272],[1699228800000,4.4984],[1699315200000,4.4572],[1699401600000,4.3992],[1699488000000,4.3356],[1699574400000,4.2728],[1699833600000,4.2268],[1699920000000,4.1564],[1700006400000,4.0876],[1700092800000,4.0196],[1700179200000,3.9584],[1700438400000,3.9108],[1700524800000,3.8592],[1700611200000,3.8028],[1700784000000,3.7464],[1701043200000,3.6896],[1701129600000,3.6368],[1701216000000,3.5764],[1701302400000,3.5236],[1701388800000,3.4724],[1701648000000,3.4164],[1701734400000,3.354],[1701820800000,3.2968],[1701907200000,3.2432],[1701993600000,3.2092],[1702252800000,3.18],[1702339200000,3.1836],[1702425600000,3.1988],[1702512000000,3.2344],[1702598400000,3.2764],[1702857600000,3.2972],[1702944000000,3.2876],[1703030400000,3.288],[1703116800000,3.2988],[1703203200000,3.3172],[1703548800000,3.3348],[1703635200000,3.3524],[1703721600000,3.3624],[1703808000000,3.3724],[1704153600000,3.3728],[1704240000000,3.3736],[1704326400000,3.364],[1704412800000,3.3516],[1704672000000,3.3472],[1704758400000,3.3316],[1704844800000,3.316],[1704931200000,3.3028],[1705017600000,3.2832],[1705363200000,3.2632],[1705449600000,3.2248],[1705536000000,3.1732],[1705622400000,3.1004],[1705881600000,3.0248],[1705968000000,2.9496],[1706054400000,2.87],[1706140800000,2.8056],[1706227200000,2.7508],[1706486400000,2.7072],[1706572800000,2.6524],[1706659200000,2.5964],[1706745600000,2.5232],[1706832000000,2.446],[1707091200000,2.3776],[1707177600000,2.3112],[1707264000000,2.2476],[1707350400000,2.188],[1707436800000,2.1344],[1707696000000,2.0852],[1707782400000,2.0336],[1707868800000,1.9924],[1707955200000,1.984],[1708041600000,1.9708],[1708387200000,1.96],[1708473600000,1.9484],[1708560000000,1.9524],[1708646400000,1.96],[1708905600000,1.9684],[1708992000000,1.9804],[1709078400000,2.0064],[1709164800000,2.0456],[1709251200000,2.0948],[1709510400000,2.1344],[1709596800000,2.1648],[1709683200000,2.1848],[1709769600000,2.1992],[1709856000000,2.2256],[1710115200000,2.2488],[1710201600000,2.27],[1710288000000,2.2904],[1710374400000,2.3096],[1710460800000,2.3396],[1710720000000,2.366],[1710806400000,2.3904],[1710892800000,2.4112],[1710979200000,2.4248],[1711065600000,2.4108],[1711324800000,2.3984],[1711411200000,2.392],[1711497600000,2.4012],[1711584000000,2.4028],[1711929600000,2.4004],[1712016000000,2.3984],[1712102400000,2.4052],[1712188800000,2.4004],[1712275200000,2.3824],[1712534400000,2.358],[1712620800000,2.3424],[1712707200000,2.3296],[1712793600000,2.3272],[1712880000000,2.3244],[1713139200000,2.3176],[1713225600000,2.3096],[1713312000000,2.3076],[1713398400000,2.3084],[1713484800000,2.3072],[1713744000000,2.2732],[1713830400000,2.2456],[1713916800000,2.2132],[1714003200000,2.1712],[1714089600000,2.1332],[1714348800000,2.094],[1714435200000,2.0588],[1714521600000,2.0204],[1714608000000,1.9812],[1714694400000,1.94],[1714953600000,1.9008],[1715040000000,1.864],[1715126400000,1.814],[1715212800000,1.7608],[1715299200000,1.7104],[1715558400000,1.6564],[1715644800000,1.6104],[1715731200000,1.5652],[1715817600000,1.5256],[1715904000000,1.49],[1716163200000,1.4496],[1716249600000,1.4148],[1716336000000,1.3764],[1716422400000,1.3376],[1716508800000,1.302],[1716854400000,1.2916],[1716940800000,1.28],[1717027200000,1.2768],[1717113600000,1.2756],[1717372800000,1.2672],[1717459200000,1.2612],[1717545600000,1.2532],[1717632000000,1.2428],[1717718400000,1.226],[1717977600000,1.2116],[1718064000000,1.2036],[1718150400000,1.196],[1718236800000,1.1912],[1718323200000,1.1832],[1718582400000,1.174],[1718668800000,1.168],[1718841600000,1.1572],[1718928000000,1.152],[1719187200000,1.1452],[1719273600000,1.1372],[1719360000000,1.1328],[1719446400000,1.13],[1719532800000,1.124],[1719792000000,1.1212],[1719878400000,1.118],[1719964800000,1.1128],[1720137600000,1.1048],[1720396800000,1.0968],[1720483200000,1.088],[1720569600000,1.0828],[1720656000000,1.076],[1720742400000,1.072],[1721001600000,1.0688],[1721088000000,1.068],[1721174400000,1.0664],[1721260800000,1.0612],[1721347200000,1.0548],[1721606400000,1.0408],[1721692800000,1.028],[1721779200000,1.0168],[1721865600000,1.0048],[1721952000000,0.996],[1722211200000,0.9868],[1722297600000,0.9756],[1722384000000,0.9628],[1722470400000,0.9512],[1722556800000,0.9364],[1722816000000,0.9228],[1722902400000,0.9048],[1722988800000,0.886],[1723075200000,0.8692],[1723161600000,0.8532],[1723420800000,0.8356],[1723507200000,0.8176],[1723593600000,0.8028],[1723680000000,0.7876],[1723766400000,0.7708],[1724025600000,0.758],[1724112000000,0.7448],[1724198400000,0.734],[1724284800000,0.7248],[1724371200000,0.7144],[1724630400000,0.7128],[1724716800000,0.7128],[1724803200000,0.7152],[1724889600000,0.7168],[1724976000000,0.7184],[1725321600000,0.7164],[1725408000000,0.7156],[1725494400000,0.7148],[1725580800000,0.7128],[1725840000000,0.7136],[1725926400000,0.7144],[1726012800000,0.7196],[1726099200000,0.726],[1726185600000,0.7316],[1726444800000,0.7348],[1726531200000,0.7388],[1726617600000,0.7424],[1726704000000,0.7432],[1726790400000,0.7444],[1727049600000,0.7468],[1727136000000,0.7448],[1727222400000,0.7424],[1727308800000,0.7384],[1727395200000,0.7328],[1727654400000,0.7292],[1727740800000,0.7236],[1727827200000,0.718],[1727913600000,0.7112],[1728000000000,0.7052],[1728259200000,0.6968],[1728345600000,0.692],[1728432000000,0.686],[1728518400000,0.6796],[1728604800000,0.674],[1728864000000,0.6672],[1728950400000,0.662],[1729036800000,0.656],[1729123200000,0.6568],[1729209600000,0.66],[1729468800000,0.6628],[1729555200000,0.6624],[1729641600000,0.6612],[1729728000000,0.6632],[1729814400000,0.6632],[1730073600000,0.6612],[1730160000000,0.6612],[1730246400000,0.6604],[1730332800000,0.6592],[1730419200000,0.658],[1730678400000,0.6564],[1730764800000,0.6556],[1730851200000,0.6552],[1730937600000,0.6552],[1731024000000,0.654],[1731283200000,0.6556],[1731369600000,0.656],[1731456000000,0.6572],[1731542400000,0.66],[1731628800000,0.664],[1731888000000,0.6684],[1731974400000,0.6732],[1732060800000,0.6768],[1732147200000,0.6744],[1732233600000,0.668],[1732492800000,0.6652],[1732579200000,0.6644],[1732665600000,0.664],[1732838400000,0.6616],[1733097600000,0.6588],[1733184000000,0.6564],[1733270400000,0.6556],[1733356800000,0.654],[1733443200000,0.6524],[1733702400000,0.6508],[1733788800000,0.6508],[1733875200000,0.6484],[1733961600000,0.6476],[1734048000000,0.6456],[1734307200000,0.642],[1734393600000,0.636],[1734480000000,0.6332],[1734566400000,0.6284],[1734652800000,0.6212],[1734912000000,0.614],[1734998400000,0.6064],[1735171200000,0.5988],[1735257600000,0.5896],[1735516800000,0.5792],[1735603200000,0.5716],[1735776000000,0.564],[1735862400000,0.5628],[1736121600000,0.5632],[1736208000000,0.5608],[1736294400000,0.558],[1736467200000,0.5544],[1736726400000,0.5488],[1736812800000,0.5428],[1736899200000,0.5352],[1736985600000,0.5288],[1737072000000,0.5224],[1737417600000,0.512],[1737504000000,0.4928],[1737590400000,0.4772],[1737676800000,0.4636],[1737936000000,0.4496],[1738022400000,0.436],[1738108800000,0.422],[1738195200000,0.41],[1738281600000,0.3972],[1738540800000,0.3836],[1738627200000,0.3704],[1738713600000,0.3584],[1738800000000,0.3476],[1738886400000,0.3356],[1739145600000,0.3228],[1739232000000,0.3052],[1739318400000,0.2872],[1739404800000,0.2708],[1739491200000,0.2556],[1739836800000,0.2424],[1739923200000,0.2296],[1740009600000,0.218],[1740096000000,0.2076],[1740355200000,0.196],[1740441600000,0.1832],[1740528000000,0.1768],[1740614400000,0.1768],[1740700800000,0.174],[1740960000000,0.1708],[1741046400000,0.168],[1741132800000,0.1628],[1741219200000,0.1592],[1741305600000,0.1552],[1741564800000,0.1508],[1741651200000,0.1476],[1741737600000,0.1428],[1742515200000,0.1684],[1742774400000,0.1916],[1742860800000,0.2132],[1742947200000,0.234],[1743033600000,0.2504],[1743120000000,0.2616],[1743379200000,0.2708],[1743465600000,0.2832],[1743552000000,0.2952],[1743638400000,0.3076],[1743724800000,0.3184],[1743984000000,0.3292],[1744070400000,0.3392],[1744156800000,0.3528],[1744243200000,0.3636],[1744329600000,0.3748],[1744588800000,0.3848],[1744675200000,0.3944],[1744761600000,0.404],[1744848000000,0.4132],[1745193600000,0.4204],[1745280000000,0.428],[1745366400000,0.4364],[1745452800000,0.4448],[1745539200000,0.4544],[1745798400000,0.434],[1745884800000,0.416],[1745971200000,0.3992],[1746057600000,0.3832],[1746144000000,0.37],[1746403200000,0.3628],[1746489600000,0.3584],[1746576000000,0.3544],[1746662400000,0.3508],[1746748800000,0.3472],[1747008000000,0.3416],[1747612800000,0.3284],[1747699200000,0.3152],[1747785600000,0.2988],[1747872000000,0.2848],[1747958400000,0.2708],[1748304000000,0.2588],[1748390400000,0.2472],[1748476800000,0.2364],[1748563200000,0.226],[1748822400000,0.2168],[1748908800000,0.2072],[1748995200000,0.1976],[1749081600000,0.1876],[1749168000000,0.1784],[1749427200000,0.17],[1749513600000,0.1616],[1749600000000,0.1528],[1749686400000,0.1436],[1749772800000,0.1352],[1750032000000,0.1268],[1750118400000,0.1176],[1750204800000,0.1056],[1750377600000,0.0928],[1750723200000,0.0808],[1750809600000,0.0708],[1750896000000,0.07],[1750982400000,0.0704],[1751241600000,0.0704],[1751328000000,0.07],[1751414400000,0.07],[1751500800000,0.0692],[1751846400000,0.0692],[1751932800000,0.0692],[1752019200000,0.0688],[1752105600000,0.0696],[1752192000000,0.0704],[1752451200000,0.0708],[1752537600000,0.0712],[1752624000000,0.0704],[1752710400000,0.0688],[1752796800000,0.0672],[1753056000000,0.0664],[1753142400000,0.0664],[1753228800000,0.066],[1753315200000,0.0648],[1753401600000,0.0636],[1753660800000,0.0624],[1753747200000,0.0616],[1753833600000,0.0596],[1753920000000,0.0588],[1754006400000,0.0568]]};var kabukaUsChartTodayDatas = {"HEPA":[[1754040780000,0.04],[1754041800000,0.04],[1754041920000,0.04],[1754044920000,0.03],[1754052240000,0.04],[1754052600000,0.04]]};