var kabukaUsChartDatas = {"stocks":[[1643155200000,3.76,3.85,3.34,3.34],[1643241600000,3.37,3.55,3.12,3.15],[1643328000000,3.12,3.2,2.87,3.15],[1643587200000,3.19,3.37,3.12,3.28],[1643673600000,3.29,3.39,3,3.06],[1643760000000,3.34,4.05,3.32,3.82],[1643846400000,3.49,3.95,3.36,3.82],[1643932800000,3.64,4.08,3.54,4.03],[1644192000000,4.03,4.42,3.93,4.07],[1644278400000,4,4.18,3.81,3.87],[1644364800000,3.86,4.05,3.63,3.67],[1644451200000,3.64,3.95,3.44,3.62],[1644537600000,3.58,3.72,3.29,3.37],[1644796800000,3.3,3.52,3.16,3.18],[1644883200000,3.22,3.3,3.17,3.21],[1644969600000,3.24,3.37,3.02,3.03],[1645056000000,3.14,3.14,2.89,2.96],[1645142400000,2.9,2.96,2.75,2.84],[1645488000000,2.8,2.9,2.75,2.79],[1645574400000,2.84,2.86,2.66,2.66],[1645660800000,2.5,2.96,2.4,2.94],[1645747200000,3,3.01,2.78,2.85],[1646006400000,2.84,2.91,2.76,2.85],[1646092800000,2.76,3.18,2.7,3.12],[1646179200000,3.05,3.12,3.03,3.09],[1646265600000,3.07,3.08,2.87,2.89],[1646352000000,2.88,3,2.77,3],[1646611200000,3.04,3.04,2.69,2.71],[1646697600000,2.83,2.92,2.7,2.81],[1646784000000,2.9,2.96,2.76,2.82],[1646870400000,2.89,3.07,2.72,3],[1646956800000,3.28,3.32,2.96,3.1],[1647216000000,3.04,3.08,2.78,2.84],[1647302400000,2.88,2.99,2.8,2.94],[1647388800000,3,3.2,2.9,2.9],[1647475200000,2.88,3.12,2.88,2.92],[1647561600000,2.92,3.08,2.92,2.98],[1647820800000,3.16,3.66,2.91,3.08],[1647907200000,3.32,3.38,2.94,3.01],[1647993600000,3,2.99,2.79,2.88],[1648080000000,2.82,2.96,2.74,2.85],[1648166400000,2.85,3.06,2.85,2.97],[1648425600000,2.97,2.97,2.81,2.86],[1648512000000,3.11,3.47,2.97,3.31],[1648598400000,3.24,3.3,3.13,3.17],[1648684800000,3.17,3.5,3.06,3.08],[1648771200000,3.14,3.38,3.14,3.35],[1649030400000,3.4,3.4,3.26,3.36],[1649116800000,3.31,3.31,2.95,3],[1649203200000,2.96,2.99,2.6,2.69],[1649289600000,2.76,2.86,2.6,2.85],[1649376000000,2.76,2.82,2.68,2.77],[1649635200000,2.72,2.9,2.7,2.77],[1649721600000,2.83,2.89,2.72,2.79],[1649808000000,2.8,2.84,2.72,2.78],[1649894400000,2.85,2.85,2.65,2.66],[1650240000000,2.54,2.61,2.01,2.14],[1650326400000,2.1,2.25,2.06,2.1],[1650412800000,2.06,2.13,1.86,1.87],[1650499200000,1.85,1.9,1.69,1.73],[1650585600000,1.78,1.8,1.64,1.76],[1650844800000,1.68,1.76,1.62,1.7],[1650931200000,1.7,1.7,1.5,1.5],[1651017600000,1.5,1.65,1.46,1.48],[1651104000000,1.6,1.62,1.49,1.56],[1651190400000,1.56,1.62,1.47,1.54],[1651449600000,1.69,1.76,1.54,1.54],[1651536000000,1.54,1.64,1.51,1.52],[1651622400000,1.51,1.55,1.42,1.44],[1651708800000,1.44,1.44,1.32,1.37],[1651795200000,1.38,1.4,1.26,1.31],[1652054400000,1.23,1.27,1.16,1.16],[1652140800000,1.18,1.2,1.15,1.18],[1652227200000,1.15,1.25,1.13,1.15],[1652313600000,1.1,1.14,1.04,1.07],[1652400000000,1.13,1.24,1.1,1.14],[1652659200000,1.25,1.27,1.11,1.13],[1652745600000,1.13,1.15,1.04,1.07],[1652832000000,1.1,1.1,1.06,1.07],[1652918400000,1.07,1.23,1.05,1.21],[1653004800000,1.19,1.23,1.16,1.19],[1653264000000,1.2,1.33,1.15,1.26],[1653350400000,1.25,1.25,1.17,1.19],[1653436800000,1.27,1.27,1.19,1.23],[1653523200000,1.22,1.25,1.16,1.21],[1653609600000,1.21,1.22,1.1,1.12],[1653955200000,1.12,1.15,1.05,1.08],[1654041600000,1.07,1.25,1.02,1.05],[1654128000000,1.03,1.05,0.91,1],[1654214400000,1.01,1.05,0.93,0.99],[1654473600000,0.97,0.99,0.91,0.92],[1654560000000,1.09,1.22,0.94,0.98],[1654646400000,0.99,1.02,0.9,0.91],[1654732800000,0.9,0.95,0.83,0.87],[1654819200000,0.8,0.82,0.76,0.78],[1655078400000,0.73,0.73,0.64,0.66],[1655164800000,0.66,0.91,0.65,0.82],[1655251200000,0.74,0.99,0.73,0.83],[1655337600000,0.83,0.85,0.67,0.7],[1655424000000,0.73,0.89,0.69,0.83],[1655769600000,0.88,0.94,0.84,0.85],[1655856000000,0.85,0.86,0.81,0.81],[1655942400000,0.79,0.82,0.69,0.8],[1656028800000,0.77,0.82,0.75,0.79],[1656288000000,0.81,0.81,0.76,0.78],[1656374400000,0.79,0.79,0.72,0.72],[1656460800000,0.73,0.75,0.66,0.68],[1656547200000,0.66,0.7,0.64,0.65],[1656633600000,0.63,0.67,0.63,0.67],[1656979200000,0.68,0.68,0.62,0.66],[1657065600000,0.66,0.68,0.63,0.63],[1657152000000,0.63,0.65,0.63,0.65],[1657238400000,0.64,0.68,0.61,0.66],[1657497600000,0.65,0.73,0.62,0.69],[1657584000000,0.71,0.71,0.61,0.62],[1657670400000,0.61,0.62,0.57,0.58],[1657756800000,0.58,0.62,0.53,0.61],[1657843200000,0.66,0.66,0.57,0.63],[1658102400000,0.6,0.67,0.59,0.64],[1658188800000,0.62,0.66,0.6,0.66],[1658275200000,0.64,0.66,0.61,0.63],[1658361600000,0.68,0.75,0.62,0.66],[1658448000000,0.65,0.68,0.59,0.61],[1658707200000,0.64,0.64,0.58,0.6],[1658793600000,0.57,0.58,0.53,0.55],[1658880000000,0.58,0.59,0.52,0.55],[1658966400000,0.55,0.55,0.5,0.5],[1659052800000,0.53,0.53,0.49,0.49],[1659312000000,0.47,0.53,0.45,0.48],[1659398400000,0.46,0.53,0.46,0.52],[1659484800000,0.53,0.61,0.52,0.6],[1659571200000,0.65,0.66,0.56,0.59],[1659657600000,0.62,0.8,0.6,0.75],[1659916800000,1.09,1.88,1.01,1.61],[1660003200000,1.96,2.39,1.37,1.44],[1660089600000,1.64,1.95,1.46,1.48],[1660176000000,1.63,1.75,1.33,1.43],[1660262400000,1.38,1.46,1.21,1.27],[1660521600000,1.61,1.6,1.34,1.43],[1660608000000,1.25,1.28,1.07,1.12],[1660694400000,1.13,1.13,1.03,1.05],[1660780800000,0.99,1.09,0.96,1.07],[1660867200000,1.1,1.1,0.95,0.96],[1661126400000,0.89,0.95,0.83,0.93],[1661212800000,0.9,0.94,0.84,0.91],[1661299200000,1.02,1.03,0.81,0.84],[1661385600000,0.87,0.88,0.76,0.78],[1661472000000,0.77,0.79,0.7,0.72],[1661731200000,0.7,0.74,0.69,0.71],[1661817600000,0.73,0.73,0.62,0.64],[1661904000000,0.69,0.75,0.65,0.67],[1661990400000,0.62,0.71,0.61,0.7],[1662076800000,0.67,0.68,0.63,0.65],[1662422400000,0.64,0.64,0.54,0.56],[1662508800000,0.58,0.6,0.56,0.59],[1662595200000,0.59,0.63,0.57,0.62],[1662681600000,0.63,0.69,0.62,0.63],[1662940800000,0.65,0.66,0.61,0.61],[1663027200000,0.57,0.59,0.55,0.59],[1663113600000,0.58,0.59,0.56,0.57],[1663200000000,0.58,0.59,0.53,0.53],[1663286400000,0.53,0.54,0.49,0.51],[1663545600000,0.51,0.52,0.49,0.49],[1663632000000,0.49,0.5,0.43,0.44],[1663718400000,0.45,0.48,0.44,0.45],[1663804800000,0.48,0.48,0.43,0.46],[1663891200000,0.45,0.45,0.42,0.43],[1664150400000,0.43,0.46,0.43,0.44],[1664236800000,0.43,0.46,0.38,0.39],[1664323200000,0.38,0.4,0.38,0.39],[1664409600000,0.37,0.38,0.36,0.36],[1664496000000,0.37,0.38,0.35,0.35],[1664755200000,0.36,0.39,0.33,0.33],[1664841600000,0.34,0.37,0.33,0.35],[1664928000000,0.35,0.36,0.33,0.35],[1665014400000,0.35,0.36,0.33,0.34],[1665100800000,0.34,0.34,0.32,0.32],[1665360000000,0.33,0.33,0.3,0.31],[1665446400000,0.32,0.32,0.25,0.27],[1665532800000,0.28,0.28,0.24,0.25],[1665619200000,0.24,0.28,0.24,0.27],[1665705600000,0.27,0.3,0.25,0.26],[1665964800000,0.28,0.28,0.26,0.27],[1666051200000,0.29,0.53,0.28,0.42],[1666137600000,0.41,0.42,0.28,0.34],[1666224000000,0.3,0.31,0.25,0.29],[1666310400000,0.28,0.3,0.26,0.28],[1666569600000,0.29,0.34,0.28,0.31],[1666656000000,0.42,0.43,0.28,0.28],[1666742400000,0.29,0.29,0.26,0.28],[1666828800000,0.27,0.32,0.27,0.31],[1666915200000,0.3,0.32,0.29,0.32],[1667174400000,0.31,0.31,0.28,0.29],[1667260800000,0.29,0.3,0.28,0.29],[1667347200000,0.29,0.29,0.26,0.26],[1667433600000,0.26,0.26,0.24,0.24],[1667520000000,0.24,0.24,0.21,0.22],[1667779200000,0.22,0.23,0.21,0.21],[1667865600000,0.21,0.21,0.19,0.19],[1667952000000,0.19,0.19,0.17,0.17],[1668038400000,0.18,0.19,0.17,0.19],[1668124800000,0.2,0.23,0.18,0.21],[1668384000000,0.21,0.22,0.21,0.22],[1668470400000,0.2,0.21,0.18,0.19],[1668556800000,0.18,0.19,0.18,0.18],[1668643200000,0.18,0.2,0.17,0.18],[1668729600000,0.2,0.2,0.17,0.18],[1668988800000,0.19,0.19,0.17,0.18],[1669075200000,0.17,0.22,0.15,0.19],[1669161600000,0.21,0.23,0.18,0.19],[1669334400000,0.22,0.27,0.2,0.23],[1669593600000,0.29,0.33,0.26,0.27],[1669680000000,0.31,0.32,0.25,0.29],[1669766400000,0.26,0.27,0.21,0.22],[1669852800000,0.2,0.23,0.19,0.22],[1669939200000,0.23,0.25,0.23,0.23],[1670198400000,0.22,0.23,0.22,0.22],[1670284800000,0.21,0.22,0.19,0.21],[1670371200000,0.2,0.22,0.19,0.21],[1670457600000,0.21,0.21,0.19,0.2],[1670544000000,0.19,0.21,0.18,0.21],[1670803200000,0.2,0.2,0.18,0.19],[1670889600000,0.19,0.19,0.17,0.18],[1670976000000,0.18,0.19,0.17,0.17],[1671062400000,0.17,0.17,0.16,0.16],[1671148800000,0.16,0.17,0.16,0.16],[1671408000000,0.15,0.15,0.14,0.15],[1671494400000,0.15,0.19,0.14,0.17],[1671580800000,0.18,0.18,0.16,0.18],[1671667200000,0.16,0.17,0.15,0.16],[1671753600000,0.16,0.17,0.15,0.15],[1672099200000,0.15,0.15,0.11,0.13],[1672185600000,0.12,0.12,0.11,0.11],[1672272000000,0.13,0.14,0.12,0.13],[1672358400000,0.13,0.14,0.13,0.13],[1672704000000,0.13,0.14,0.12,0.12],[1672790400000,0.13,0.14,0.12,0.13],[1672876800000,0.14,0.14,0.13,0.13],[1672963200000,0.13,0.13,0.12,0.13],[1673222400000,0.13,0.14,0.13,0.13],[1673308800000,0.13,0.13,0.13,0.13],[1673395200000,0.14,0.14,0.13,0.13],[1673481600000,0.14,0.17,0.13,0.17],[1673568000000,0.16,0.16,0.14,0.14],[1673913600000,0.14,0.14,0.13,0.14],[1674000000000,0.14,0.14,0.13,0.13],[1674086400000,0.13,0.14,0.11,0.12],[1674172800000,0.27,0.37,0.19,0.2],[1674432000000,0.3,0.48,0.24,0.43],[1674518400000,0.42,0.55,0.37,0.41],[1674604800000,0.36,0.37,0.28,0.29],[1674691200000,0.33,0.35,0.27,0.29],[1674777600000,0.29,0.32,0.28,0.29],[1675036800000,0.29,0.29,0.23,0.25],[1675123200000,0.25,0.25,0.23,0.23],[1675209600000,0.22,0.26,0.22,0.24],[1675296000000,0.25,0.25,0.23,0.24],[1675382400000,0.24,0.28,0.23,0.24],[1675641600000,0.24,0.24,0.23,0.23],[1675728000000,0.25,0.26,0.21,0.21],[1675814400000,0.21,0.21,0.2,0.2],[1675900800000,0.19,0.2,0.18,0.18],[1675987200000,0.19,0.17,0.15,0.17],[1676246400000,0.17,0.17,0.16,0.16],[1676332800000,0.16,0.18,0.16,0.17],[1676419200000,0.17,0.17,0.16,0.16],[1676505600000,0.16,0.16,0.15,0.15],[1676592000000,0.16,0.16,0.14,0.15],[1676937600000,0.15,0.15,0.14,0.14],[1677024000000,0.14,0.14,0.13,0.14],[1677110400000,0.14,0.14,0.13,0.13],[1677196800000,0.13,0.13,0.12,0.12],[1677456000000,0.12,0.12,0.11,0.11],[1677542400000,0.12,0.15,0.11,0.14],[1677628800000,0.19,0.19,0.14,0.15],[1677715200000,0.15,0.17,0.14,0.15],[1677801600000,0.15,0.15,0.14,0.14],[1678060800000,0.14,0.15,0.13,0.13],[1678147200000,0.13,0.14,0.13,0.13],[1678233600000,0.16,0.16,0.14,0.14],[1678320000000,0.14,0.15,0.13,0.14],[1678406400000,0.13,0.14,0.12,0.13],[1678665600000,0.12,0.14,0.12,0.13],[1678752000000,0.13,0.14,0.13,0.13],[1678838400000,0.13,0.13,0.12,0.12],[1678924800000,0.12,0.13,0.12,0.12],[1679011200000,0.12,0.13,0.12,0.12],[1679270400000,0.12,0.12,0.11,0.11],[1679356800000,0.12,0.12,0.12,0.12],[1679443200000,0.12,0.12,0.12,0.12],[1679529600000,0.12,0.12,0.11,0.11],[1679616000000,0.12,0.13,0.11,0.12],[1679875200000,0.12,0.12,0.12,0.12],[1679961600000,0.12,0.12,0.11,0.12],[1680048000000,0.14,0.14,0.12,0.12],[1680134400000,0.12,0.13,0.12,0.12]],"move5":[[1643846400000,3.426],[1643932800000,3.602],[1644192000000,3.76],[1644278400000,3.922],[1644364800000,3.892],[1644451200000,3.852],[1644537600000,3.72],[1644796800000,3.542],[1644883200000,3.41],[1644969600000,3.282],[1645056000000,3.15],[1645142400000,3.044],[1645488000000,2.966],[1645574400000,2.856],[1645660800000,2.838],[1645747200000,2.816],[1646006400000,2.818],[1646092800000,2.884],[1646179200000,2.97],[1646265600000,2.96],[1646352000000,2.99],[1646611200000,2.962],[1646697600000,2.9],[1646784000000,2.846],[1646870400000,2.868],[1646956800000,2.888],[1647216000000,2.914],[1647302400000,2.94],[1647388800000,2.956],[1647475200000,2.94],[1647561600000,2.916],[1647820800000,2.964],[1647907200000,2.978],[1647993600000,2.974],[1648080000000,2.96],[1648166400000,2.958],[1648425600000,2.914],[1648512000000,2.974],[1648598400000,3.032],[1648684800000,3.078],[1648771200000,3.154],[1649030400000,3.254],[1649116800000,3.192],[1649203200000,3.096],[1649289600000,3.05],[1649376000000,2.934],[1649635200000,2.816],[1649721600000,2.774],[1649808000000,2.792],[1649894400000,2.754],[1650240000000,2.628],[1650326400000,2.494],[1650412800000,2.31],[1650499200000,2.1],[1650585600000,1.92],[1650844800000,1.832],[1650931200000,1.712],[1651017600000,1.634],[1651104000000,1.6],[1651190400000,1.556],[1651449600000,1.524],[1651536000000,1.528],[1651622400000,1.52],[1651708800000,1.482],[1651795200000,1.436],[1652054400000,1.36],[1652140800000,1.292],[1652227200000,1.234],[1652313600000,1.174],[1652400000000,1.14],[1652659200000,1.134],[1652745600000,1.112],[1652832000000,1.096],[1652918400000,1.124],[1653004800000,1.134],[1653264000000,1.16],[1653350400000,1.184],[1653436800000,1.216],[1653523200000,1.216],[1653609600000,1.202],[1653955200000,1.166],[1654041600000,1.138],[1654128000000,1.092],[1654214400000,1.048],[1654473600000,1.008],[1654560000000,0.988],[1654646400000,0.96],[1654732800000,0.934],[1654819200000,0.892],[1655078400000,0.84],[1655164800000,0.808],[1655251200000,0.792],[1655337600000,0.758],[1655424000000,0.768],[1655769600000,0.806],[1655856000000,0.804],[1655942400000,0.798],[1656028800000,0.816],[1656288000000,0.806],[1656374400000,0.78],[1656460800000,0.754],[1656547200000,0.724],[1656633600000,0.7],[1656979200000,0.676],[1657065600000,0.658],[1657152000000,0.652],[1657238400000,0.654],[1657497600000,0.658],[1657584000000,0.65],[1657670400000,0.64],[1657756800000,0.632],[1657843200000,0.626],[1658102400000,0.616],[1658188800000,0.624],[1658275200000,0.634],[1658361600000,0.644],[1658448000000,0.64],[1658707200000,0.632],[1658793600000,0.61],[1658880000000,0.594],[1658966400000,0.562],[1659052800000,0.538],[1659312000000,0.514],[1659398400000,0.508],[1659484800000,0.518],[1659571200000,0.536],[1659657600000,0.588],[1659916800000,0.814],[1660003200000,0.998],[1660089600000,1.174],[1660176000000,1.342],[1660262400000,1.446],[1660521600000,1.41],[1660608000000,1.346],[1660694400000,1.26],[1660780800000,1.188],[1660867200000,1.126],[1661126400000,1.026],[1661212800000,0.984],[1661299200000,0.942],[1661385600000,0.884],[1661472000000,0.836],[1661731200000,0.792],[1661817600000,0.738],[1661904000000,0.704],[1661990400000,0.688],[1662076800000,0.674],[1662422400000,0.644],[1662508800000,0.634],[1662595200000,0.624],[1662681600000,0.61],[1662940800000,0.602],[1663027200000,0.608],[1663113600000,0.604],[1663200000000,0.586],[1663286400000,0.562],[1663545600000,0.538],[1663632000000,0.508],[1663718400000,0.484],[1663804800000,0.47],[1663891200000,0.454],[1664150400000,0.444],[1664236800000,0.434],[1664323200000,0.422],[1664409600000,0.402],[1664496000000,0.386],[1664755200000,0.364],[1664841600000,0.356],[1664928000000,0.348],[1665014400000,0.344],[1665100800000,0.338],[1665360000000,0.334],[1665446400000,0.318],[1665532800000,0.298],[1665619200000,0.284],[1665705600000,0.272],[1665964800000,0.264],[1666051200000,0.294],[1666137600000,0.312],[1666224000000,0.316],[1666310400000,0.32],[1666569600000,0.328],[1666656000000,0.3],[1666742400000,0.288],[1666828800000,0.292],[1666915200000,0.3],[1667174400000,0.296],[1667260800000,0.298],[1667347200000,0.294],[1667433600000,0.28],[1667520000000,0.26],[1667779200000,0.244],[1667865600000,0.224],[1667952000000,0.206],[1668038400000,0.196],[1668124800000,0.194],[1668384000000,0.196],[1668470400000,0.196],[1668556800000,0.198],[1668643200000,0.196],[1668729600000,0.19],[1668988800000,0.182],[1669075200000,0.182],[1669161600000,0.184],[1669334400000,0.194],[1669593600000,0.212],[1669680000000,0.234],[1669766400000,0.24],[1669852800000,0.246],[1669939200000,0.246],[1670198400000,0.236],[1670284800000,0.22],[1670371200000,0.218],[1670457600000,0.214],[1670544000000,0.21],[1670803200000,0.204],[1670889600000,0.198],[1670976000000,0.19],[1671062400000,0.182],[1671148800000,0.172],[1671408000000,0.164],[1671494400000,0.162],[1671580800000,0.164],[1671667200000,0.164],[1671753600000,0.162],[1672099200000,0.158],[1672185600000,0.146],[1672272000000,0.136],[1672358400000,0.13],[1672704000000,0.124],[1672790400000,0.124],[1672876800000,0.128],[1672963200000,0.128],[1673222400000,0.128],[1673308800000,0.13],[1673395200000,0.13],[1673481600000,0.138],[1673568000000,0.14],[1673913600000,0.142],[1674000000000,0.142],[1674086400000,0.14],[1674172800000,0.146],[1674432000000,0.204],[1674518400000,0.258],[1674604800000,0.29],[1674691200000,0.324],[1674777600000,0.342],[1675036800000,0.306],[1675123200000,0.27],[1675209600000,0.26],[1675296000000,0.25],[1675382400000,0.24],[1675641600000,0.236],[1675728000000,0.232],[1675814400000,0.224],[1675900800000,0.212],[1675987200000,0.198],[1676246400000,0.184],[1676332800000,0.176],[1676419200000,0.168],[1676505600000,0.162],[1676592000000,0.158],[1676937600000,0.154],[1677024000000,0.148],[1677110400000,0.142],[1677196800000,0.136],[1677456000000,0.128],[1677542400000,0.128],[1677628800000,0.13],[1677715200000,0.134],[1677801600000,0.138],[1678060800000,0.142],[1678147200000,0.14],[1678233600000,0.138],[1678320000000,0.136],[1678406400000,0.134],[1678665600000,0.134],[1678752000000,0.134],[1678838400000,0.13],[1678924800000,0.126],[1679011200000,0.124],[1679270400000,0.12],[1679356800000,0.118],[1679443200000,0.118],[1679529600000,0.116],[1679616000000,0.116],[1679875200000,0.118],[1679961600000,0.118],[1680048000000,0.118],[1680134400000,0.12]],"move25":[[1646352000000,3.2468],[1646611200000,3.2292],[1646697600000,3.2104],[1646784000000,3.2008],[1646870400000,3.168],[1646956800000,3.1392],[1647216000000,3.0916],[1647302400000,3.0464],[1647388800000,3.0076],[1647475200000,2.9776],[1647561600000,2.952],[1647820800000,2.9404],[1647907200000,2.9336],[1647993600000,2.9204],[1648080000000,2.9132],[1648166400000,2.9136],[1648425600000,2.9144],[1648512000000,2.9352],[1648598400000,2.9556],[1648684800000,2.9612],[1648771200000,2.9812],[1649030400000,3.0016],[1649116800000,2.9968],[1649203200000,2.9808],[1649289600000,2.9792],[1649376000000,2.97],[1649635200000,2.9724],[1649721600000,2.9716],[1649808000000,2.97],[1649894400000,2.9564],[1650240000000,2.918],[1650326400000,2.8884],[1650412800000,2.8456],[1650499200000,2.7988],[1650585600000,2.7524],[1650844800000,2.7012],[1650931200000,2.638],[1651017600000,2.5768],[1651104000000,2.524],[1651190400000,2.4716],[1651449600000,2.4144],[1651536000000,2.3608],[1651622400000,2.286],[1651708800000,2.214],[1651795200000,2.1432],[1652054400000,2.0556],[1652140800000,1.9684],[1652227200000,1.8944],[1652313600000,1.8296],[1652400000000,1.7612],[1652659200000,1.6956],[1652745600000,1.6276],[1652832000000,1.5588],[1652918400000,1.496],[1653004800000,1.4372],[1653264000000,1.402],[1653350400000,1.3656],[1653436800000,1.34],[1653523200000,1.3192],[1653609600000,1.2936],[1653955200000,1.2688],[1654041600000,1.2508],[1654128000000,1.2316],[1654214400000,1.2088],[1654473600000,1.184],[1654560000000,1.1616],[1654646400000,1.1372],[1654732800000,1.1144],[1654819200000,1.0908],[1655078400000,1.0648],[1655164800000,1.0512],[1655251200000,1.0372],[1655337600000,1.0192],[1655424000000,1.0096],[1655769600000,0.998],[1655856000000,0.9852],[1655942400000,0.9744],[1656028800000,0.9632],[1656288000000,0.946],[1656374400000,0.9272],[1656460800000,0.904],[1656547200000,0.8824],[1656633600000,0.86],[1656979200000,0.838],[1657065600000,0.8184],[1657152000000,0.8012],[1657238400000,0.7856],[1657497600000,0.7732],[1657584000000,0.7584],[1657670400000,0.7448],[1657756800000,0.73],[1657843200000,0.7188],[1658102400000,0.7096],[1658188800000,0.7048],[1658275200000,0.7036],[1658361600000,0.6972],[1658448000000,0.6884],[1658707200000,0.6844],[1658793600000,0.6732],[1658880000000,0.6612],[1658966400000,0.6488],[1659052800000,0.6364],[1659312000000,0.624],[1659398400000,0.6136],[1659484800000,0.6088],[1659571200000,0.6052],[1659657600000,0.6092],[1659916800000,0.6468],[1660003200000,0.678],[1660089600000,0.712],[1660176000000,0.7432],[1660262400000,0.7676],[1660521600000,0.7972],[1660608000000,0.8172],[1660694400000,0.836],[1660780800000,0.8544],[1660867200000,0.8676],[1661126400000,0.8792],[1661212800000,0.8892],[1661299200000,0.8976],[1661385600000,0.9024],[1661472000000,0.9068],[1661731200000,0.9112],[1661817600000,0.9148],[1661904000000,0.9196],[1661990400000,0.9276],[1662076800000,0.934],[1662422400000,0.9372],[1662508800000,0.94],[1662595200000,0.9408],[1662681600000,0.9424],[1662940800000,0.9368],[1663027200000,0.896],[1663113600000,0.8612],[1663200000000,0.8232],[1663286400000,0.7864],[1663545600000,0.7552],[1663632000000,0.7156],[1663718400000,0.6888],[1663804800000,0.6652],[1663891200000,0.6396],[1664150400000,0.6188],[1664236800000,0.5972],[1664323200000,0.5764],[1664409600000,0.5572],[1664496000000,0.54],[1664755200000,0.5244],[1664841600000,0.51],[1664928000000,0.4984],[1665014400000,0.4852],[1665100800000,0.47],[1665360000000,0.4564],[1665446400000,0.4448],[1665532800000,0.4312],[1665619200000,0.4172],[1665705600000,0.4024],[1665964800000,0.3888],[1666051200000,0.382],[1666137600000,0.3728],[1666224000000,0.3632],[1666310400000,0.354],[1666569600000,0.3468],[1666656000000,0.3404],[1666742400000,0.3336],[1666828800000,0.3276],[1666915200000,0.3232],[1667174400000,0.3172],[1667260800000,0.3132],[1667347200000,0.308],[1667433600000,0.3032],[1667520000000,0.298],[1667779200000,0.2932],[1667865600000,0.2868],[1667952000000,0.2796],[1668038400000,0.2736],[1668124800000,0.2692],[1668384000000,0.2656],[1668470400000,0.2624],[1668556800000,0.2596],[1668643200000,0.256],[1668729600000,0.2528],[1668988800000,0.2492],[1669075200000,0.24],[1669161600000,0.234],[1669334400000,0.2316],[1669593600000,0.2312],[1669680000000,0.2304],[1669766400000,0.228],[1669852800000,0.2256],[1669939200000,0.2224],[1670198400000,0.2184],[1670284800000,0.2152],[1670371200000,0.212],[1670457600000,0.2096],[1670544000000,0.2084],[1670803200000,0.2072],[1670889600000,0.206],[1670976000000,0.2052],[1671062400000,0.2048],[1671148800000,0.2036],[1671408000000,0.2012],[1671494400000,0.1992],[1671580800000,0.1988],[1671667200000,0.198],[1671753600000,0.1968],[1672099200000,0.1948],[1672185600000,0.192],[1672272000000,0.1896],[1672358400000,0.1872],[1672704000000,0.1828],[1672790400000,0.1772],[1672876800000,0.1708],[1672963200000,0.1672],[1673222400000,0.1636],[1673308800000,0.1596],[1673395200000,0.156],[1673481600000,0.1544],[1673568000000,0.1516],[1673913600000,0.1492],[1674000000000,0.146],[1674086400000,0.1432],[1674172800000,0.144],[1674432000000,0.1544],[1674518400000,0.1644],[1674604800000,0.1696],[1674691200000,0.1752],[1674777600000,0.18],[1675036800000,0.1828],[1675123200000,0.1856],[1675209600000,0.1892],[1675296000000,0.1936],[1675382400000,0.1988],[1675641600000,0.2028],[1675728000000,0.206],[1675814400000,0.2092],[1675900800000,0.2112],[1675987200000,0.2128],[1676246400000,0.214],[1676332800000,0.2156],[1676419200000,0.2168],[1676505600000,0.2176],[1676592000000,0.2168],[1676937600000,0.2168],[1677024000000,0.2168],[1677110400000,0.2168],[1677196800000,0.2168],[1677456000000,0.2132],[1677542400000,0.2016],[1677628800000,0.1912],[1677715200000,0.1856],[1677801600000,0.1796],[1678060800000,0.1732],[1678147200000,0.1684],[1678233600000,0.1648],[1678320000000,0.1608],[1678406400000,0.1564],[1678665600000,0.152],[1678752000000,0.148],[1678838400000,0.1444],[1678924800000,0.1412],[1679011200000,0.1388],[1679270400000,0.1364],[1679356800000,0.1348],[1679443200000,0.1328],[1679529600000,0.1308],[1679616000000,0.1296],[1679875200000,0.1284],[1679961600000,0.1276],[1680048000000,0.1268],[1680134400000,0.1264]]};var kabukaUsChartTodayDatas = {"HLBZ":[[1680168600000,0.13],[1680168900000,0.13],[1680169200000,0.13],[1680169500000,0.13],[1680169800000,0.13],[1680170100000,0.13],[1680170340000,0.13],[1680170640000,0.13],[1680171000000,0.12],[1680171300000,0.12],[1680171600000,0.12],[1680171900000,0.13],[1680172200000,0.13],[1680172500000,0.13],[1680172800000,0.13],[1680173040000,0.12],[1680173400000,0.13],[1680173640000,0.13],[1680173940000,0.13],[1680174240000,0.12],[1680174600000,0.12],[1680174900000,0.12],[1680175200000,0.12],[1680175500000,0.12],[1680175800000,0.12],[1680176100000,0.12],[1680176400000,0.12],[1680176700000,0.12],[1680177000000,0.12],[1680177300000,0.12],[1680177600000,0.12],[1680177840000,0.12],[1680178200000,0.12],[1680178440000,0.12],[1680178800000,0.12],[1680179100000,0.12],[1680179340000,0.12],[1680179640000,0.12],[1680179880000,0.12],[1680180300000,0.12],[1680180600000,0.12],[1680180900000,0.12],[1680181200000,0.12],[1680181440000,0.12],[1680181800000,0.12],[1680182100000,0.12],[1680182400000,0.12],[1680182700000,0.12],[1680182940000,0.12],[1680183300000,0.12],[1680183540000,0.12],[1680183900000,0.12],[1680184200000,0.12],[1680184500000,0.12],[1680184800000,0.12],[1680185040000,0.12],[1680185400000,0.12],[1680185700000,0.12],[1680186000000,0.12],[1680186300000,0.12],[1680186600000,0.12],[1680186900000,0.12],[1680187200000,0.12],[1680187500000,0.12],[1680187800000,0.12],[1680188100000,0.12],[1680188400000,0.12],[1680188700000,0.12],[1680189000000,0.12],[1680189300000,0.12],[1680189540000,0.12],[1680189840000,0.12],[1680190200000,0.12],[1680190500000,0.12],[1680190800000,0.12],[1680191100000,0.12],[1680191400000,0.12],[1680191700000,0.12],[1680192000000,0.12]],"USDJPY=X":[[1715889600000,155.456],[1715889900000,155.514],[1715890200000,155.486],[1715890500000,155.737],[1715890800000,155.789],[1715891100000,155.841],[1715891400000,155.792],[1715891700000,155.801],[1715892000000,155.778],[1715892300000,155.708],[1715892600000,155.782],[1715892900000,155.835],[1715893200000,155.818],[1715893500000,155.804],[1715893800000,155.794],[1715894100000,155.833],[1715894400000,155.881],[1715894700000,155.865],[1715895000000,155.894],[1715895300000,155.891],[1715895600000,155.895],[1715895900000,155.852],[1715896200000,155.905],[1715896500000,155.877],[1715896800000,155.874],[1715897100000,155.87],[1715897400000,155.861],[1715897700000,155.823],[1715898000000,155.846],[1715898300000,155.849],[1715898600000,155.851],[1715898900000,155.878],[1715899200000,155.871],[1715899500000,155.856],[1715899800000,155.871],[1715900100000,155.833],[1715900400000,155.791],[1715900700000,155.854],[1715901000000,155.827],[1715901300000,155.779],[1715901600000,155.743],[1715901900000,155.752],[1715902200000,155.754],[1715902500000,155.802],[1715902800000,155.804],[1715903100000,155.791],[1715903400000,155.798],[1715903700000,155.791],[1715904000000,155.799],[1715904300000,155.774],[1715904600000,155.765],[1715904900000,155.774],[1715905200000,155.792],[1715905500000,155.832],[1715905800000,155.819],[1715906100000,155.814],[1715906400000,155.775],[1715906700000,155.765],[1715907000000,155.753],[1715907300000,155.761],[1715907600000,155.782],[1715907900000,155.74],[1715908200000,155.765],[1715908500000,155.775],[1715908800000,155.69],[1715909100000,155.744],[1715909400000,155.725],[1715909700000,155.623],[1715910000000,155.648],[1715910300000,155.661],[1715910600000,155.653],[1715910900000,155.688],[1715911200000,155.648],[1715911500000,155.693],[1715911800000,155.735],[1715912100000,155.694],[1715912700000,155.749],[1715913000000,155.731],[1715913300000,155.751],[1715913600000,155.783],[1715913900000,155.806],[1715914200000,155.823],[1715914500000,155.824],[1715914800000,155.82],[1715915100000,155.828],[1715915400000,155.866],[1715915700000,155.89],[1715916000000,155.892],[1715916300000,155.89],[1715916600000,155.879],[1715916900000,155.937],[1715917200000,155.953],[1715917500000,155.916],[1715917800000,155.923],[1715918100000,155.9],[1715918400000,155.864],[1715918700000,155.867],[1715919000000,155.89],[1715919300000,155.9],[1715919600000,155.897],[1715919900000,155.902],[1715920500000,155.873],[1715920800000,155.886],[1715921100000,155.803],[1715921400000,155.837],[1715921700000,155.815],[1715922000000,155.836],[1715922300000,155.854],[1715922900000,155.836],[1715923200000,155.878],[1715923500000,155.862],[1715923800000,155.883],[1715924100000,155.884],[1715924400000,155.902],[1715924700000,155.887],[1715925000000,155.869],[1715925300000,155.845],[1715925600000,155.847],[1715925900000,155.87],[1715926200000,155.876],[1715926500000,155.889],[1715926800000,155.872],[1715927100000,155.888],[1715927400000,155.886],[1715927700000,155.904],[1715928000000,155.89],[1715928300000,155.877],[1715928600000,155.881],[1715928900000,155.863],[1715929200000,155.856],[1715929500000,155.782],[1715929800000,155.817],[1715930100000,155.879],[1715930400000,155.846],[1715930700000,155.861],[1715931000000,155.837],[1715931300000,155.805],[1715931600000,155.808],[1715931900000,155.77],[1715932200000,155.76],[1715932500000,155.744]]};