var kabukaUsChartDatas = {"stocks":[[1643155200000,1.26,1.26,1.11,1.12],[1643241600000,1.24,1.25,1.04,1.07],[1643328000000,1.05,1.1,1.01,1.07],[1643587200000,1.08,1.18,1.07,1.16],[1643673600000,1.15,1.16,1.1,1.15],[1643760000000,1.18,1.18,1.08,1.08],[1643846400000,1.1,1.11,1.06,1.09],[1643932800000,1.09,1.13,1.06,1.12],[1644192000000,1.13,1.15,1.07,1.09],[1644278400000,1.09,1.12,1.08,1.11],[1644364800000,1.11,1.14,1.09,1.12],[1644451200000,1.1,1.15,1.07,1.14],[1644537600000,1.21,1.21,1.07,1.1],[1644796800000,1.1,1.13,1.07,1.09],[1644883200000,1.12,1.15,1.1,1.12],[1644969600000,1.11,1.14,1.1,1.13],[1645056000000,1.12,1.14,1.08,1.08],[1645142400000,1.09,1.13,1.06,1.09],[1645488000000,1.05,1.09,1.01,1.03],[1645574400000,1.04,1.08,0.97,0.97],[1645660800000,0.94,1.06,0.89,1.05],[1645747200000,1.05,1.09,1.03,1.06],[1646006400000,1.06,1.1,1.03,1.06],[1646092800000,1.06,1.06,1.01,1.01],[1646179200000,1.04,1.05,0.98,1.01],[1646265600000,1,1.02,0.94,0.95],[1646352000000,0.95,0.97,0.89,0.92],[1646611200000,0.92,0.93,0.88,0.88],[1646697600000,0.9,0.95,0.86,0.91],[1646784000000,0.92,0.98,0.92,0.95],[1646870400000,0.95,0.95,0.9,0.93],[1646956800000,0.94,0.96,0.88,0.89],[1647216000000,0.92,0.92,0.81,0.81],[1647302400000,0.83,0.99,0.83,0.96],[1647388800000,0.96,1.05,0.95,1.05],[1647475200000,1.06,1.07,1,1.03],[1647561600000,1.04,1.12,1.02,1.05],[1647820800000,1.13,1.22,1.1,1.16],[1647907200000,1.18,1.21,1.14,1.18],[1647993600000,1.18,1.19,1.13,1.14],[1648080000000,1.18,1.29,1.13,1.15],[1648166400000,1.16,1.16,1.11,1.14],[1648425600000,1.14,1.16,1.13,1.14],[1648512000000,1.17,1.19,1.14,1.16],[1648598400000,1.15,1.16,1.13,1.13],[1648684800000,1.14,1.15,1.08,1.11],[1648771200000,1.13,1.16,1.06,1.12],[1649030400000,1.14,1.23,1.11,1.16],[1649116800000,1.17,1.19,1.07,1.07],[1649203200000,1.08,1.08,1,1.04],[1649289600000,1.05,1.07,1,1.02],[1649376000000,1.02,1.04,1,1.02],[1649635200000,1.02,1.02,0.96,0.97],[1649721600000,0.97,1.01,0.95,0.97],[1649808000000,0.99,1.02,0.98,0.99],[1649894400000,1,1.02,0.95,0.95],[1650240000000,0.95,0.96,0.92,0.95],[1650326400000,0.98,0.99,0.94,0.95],[1650412800000,0.97,0.97,0.92,0.92],[1650499200000,0.92,0.96,0.91,0.91],[1650585600000,0.93,0.93,0.87,0.89],[1650844800000,0.87,0.92,0.87,0.91],[1650931200000,0.9,0.91,0.83,0.86],[1651017600000,0.92,0.92,0.84,0.85],[1651104000000,0.86,0.87,0.82,0.85],[1651190400000,0.85,0.86,0.81,0.83],[1651449600000,0.85,0.85,0.81,0.84],[1651536000000,0.84,0.87,0.83,0.84],[1651622400000,0.86,0.88,0.82,0.88],[1651708800000,0.88,0.9,0.83,0.85],[1651795200000,0.85,0.85,0.77,0.81],[1652054400000,0.8,0.81,0.74,0.74],[1652140800000,0.75,0.75,0.67,0.74],[1652227200000,0.72,0.76,0.65,0.65],[1652313600000,0.65,0.69,0.62,0.64],[1652400000000,0.66,0.71,0.65,0.69],[1652659200000,0.7,0.7,0.65,0.68],[1652745600000,0.69,0.82,0.68,0.78],[1652832000000,0.78,0.79,0.7,0.71],[1652918400000,0.75,0.75,0.69,0.71],[1653004800000,0.73,0.73,0.66,0.69],[1653264000000,0.71,0.71,0.67,0.7],[1653350400000,0.7,0.72,0.65,0.67],[1653436800000,0.67,0.68,0.64,0.64],[1653523200000,0.65,0.67,0.62,0.63],[1653609600000,0.64,0.71,0.62,0.71],[1653955200000,0.7,0.7,0.65,0.67],[1654041600000,0.67,0.68,0.63,0.64],[1654128000000,0.63,0.67,0.62,0.65],[1654214400000,0.63,0.65,0.6,0.62],[1654473600000,0.63,0.64,0.6,0.61],[1654560000000,0.61,0.62,0.6,0.61],[1654646400000,0.61,0.64,0.6,0.62],[1654732800000,0.64,0.64,0.6,0.6],[1654819200000,0.59,0.6,0.56,0.59],[1655078400000,0.57,0.59,0.54,0.58],[1655164800000,0.57,0.58,0.54,0.55],[1655251200000,0.56,0.59,0.55,0.58],[1655337600000,0.57,0.58,0.55,0.57],[1655424000000,0.58,0.59,0.55,0.55],[1655769600000,0.56,0.57,0.54,0.55],[1655856000000,0.55,0.57,0.54,0.54],[1655942400000,0.56,0.57,0.52,0.56],[1656028800000,0.58,0.63,0.56,0.59],[1656288000000,0.64,0.64,0.59,0.63],[1656374400000,0.64,0.69,0.61,0.62],[1656460800000,0.62,0.64,0.59,0.6],[1656547200000,0.58,0.62,0.55,0.59],[1656633600000,0.59,0.6,0.56,0.57],[1656979200000,0.58,0.58,0.55,0.58],[1657065600000,0.58,0.59,0.56,0.59],[1657152000000,0.59,0.61,0.57,0.59],[1657238400000,0.6,0.65,0.59,0.62],[1657497600000,0.64,0.65,0.61,0.62],[1657584000000,0.62,0.64,0.62,0.62],[1657670400000,0.62,0.67,0.61,0.65],[1657756800000,0.65,0.67,0.62,0.64],[1657843200000,0.64,0.67,0.63,0.64],[1658102400000,0.67,0.71,0.65,0.68],[1658188800000,0.68,0.72,0.68,0.71],[1658275200000,0.72,0.79,0.71,0.79],[1658361600000,0.79,0.81,0.78,0.79],[1658448000000,0.83,0.83,0.72,0.75],[1658707200000,0.8,0.81,0.72,0.73],[1658793600000,0.73,0.74,0.69,0.7],[1658880000000,0.71,0.73,0.68,0.71],[1658966400000,0.72,0.79,0.72,0.76],[1659052800000,0.79,0.87,0.77,0.86],[1659312000000,0.89,0.99,0.85,0.93],[1659398400000,0.94,0.98,0.93,0.95],[1659484800000,0.99,1.06,0.97,1.05],[1659571200000,1.08,1.24,1.01,1.07],[1659657600000,1.09,1.15,1.06,1.07],[1659916800000,1.1,1.11,1,1.03],[1660003200000,1,1.02,0.85,0.93],[1660089600000,0.94,1.03,0.93,1.02],[1660176000000,1.07,1.12,1.03,1.07],[1660262400000,1.07,1.1,1.02,1.1],[1660521600000,1.09,1.16,1.07,1.15],[1660608000000,1.17,1.2,1.12,1.2],[1660694400000,1.18,1.2,1.14,1.17],[1660780800000,1.17,1.17,1.05,1.1],[1660867200000,1.08,1.08,1.02,1.03],[1661126400000,1.01,1.01,0.92,0.95],[1661212800000,0.96,0.98,0.93,0.93],[1661299200000,0.93,0.98,0.93,0.98],[1661385600000,1.01,1.05,1,1.05],[1661472000000,1.03,1.04,0.96,1],[1661731200000,0.76,0.85,0.76,0.8],[1661817600000,0.84,0.84,0.8,0.82],[1661904000000,0.83,0.83,0.76,0.8],[1661990400000,0.77,0.78,0.73,0.77],[1662076800000,0.8,0.8,0.66,0.71],[1662422400000,0.75,0.76,0.69,0.7],[1662508800000,0.72,0.76,0.69,0.76],[1662595200000,0.74,0.78,0.7,0.71],[1662681600000,0.72,0.74,0.7,0.71],[1662940800000,0.7,0.72,0.69,0.7],[1663027200000,0.69,0.7,0.66,0.7],[1663113600000,0.69,0.71,0.67,0.68],[1663200000000,0.71,0.71,0.68,0.69],[1663286400000,0.68,0.7,0.67,0.69],[1663545600000,0.69,0.69,0.62,0.65],[1663632000000,0.63,0.66,0.63,0.64],[1663718400000,0.66,0.67,0.63,0.63],[1663804800000,0.63,0.65,0.6,0.61],[1663891200000,0.63,0.63,0.61,0.61],[1664150400000,0.61,0.63,0.58,0.59],[1664236800000,0.61,0.61,0.57,0.58],[1664323200000,0.58,0.61,0.57,0.59],[1664409600000,0.6,0.61,0.55,0.56],[1664496000000,0.58,0.6,0.55,0.55],[1664755200000,0.59,0.59,0.55,0.57],[1664841600000,0.6,0.65,0.6,0.63],[1664928000000,0.62,0.64,0.6,0.62],[1665014400000,0.63,0.67,0.63,0.64],[1665100800000,0.65,0.65,0.59,0.59],[1665360000000,0.59,0.62,0.57,0.59],[1665446400000,0.6,0.61,0.59,0.59],[1665532800000,0.6,0.6,0.55,0.55],[1665619200000,0.57,0.57,0.53,0.57],[1665705600000,0.57,0.58,0.55,0.55],[1665964800000,0.57,0.59,0.56,0.57],[1666051200000,0.59,0.6,0.56,0.57],[1666137600000,0.58,0.6,0.53,0.54],[1666224000000,0.54,0.57,0.53,0.54],[1666310400000,0.52,0.55,0.52,0.53],[1666569600000,0.54,0.54,0.51,0.53],[1666656000000,0.54,0.57,0.53,0.56],[1666742400000,0.56,0.6,0.56,0.56],[1666828800000,0.56,0.58,0.54,0.55],[1666915200000,0.56,0.56,0.53,0.53],[1667174400000,0.56,0.56,0.54,0.55],[1667260800000,0.56,0.59,0.56,0.58],[1667347200000,0.59,0.75,0.59,0.59],[1667433600000,0.62,0.62,0.56,0.59],[1667520000000,0.61,0.62,0.59,0.6],[1667779200000,0.61,0.67,0.6,0.66],[1667865600000,0.67,0.68,0.62,0.63],[1667952000000,0.63,0.65,0.6,0.61],[1668038400000,0.66,0.66,0.62,0.63],[1668124800000,0.64,0.73,0.64,0.72],[1668384000000,0.75,0.75,0.68,0.71],[1668470400000,0.75,0.75,0.7,0.72],[1668556800000,0.72,0.73,0.65,0.68],[1668643200000,0.67,0.67,0.62,0.64],[1668729600000,0.65,0.65,0.62,0.63],[1668988800000,0.63,0.64,0.6,0.61],[1669075200000,0.61,0.64,0.6,0.6],[1669161600000,0.61,0.63,0.58,0.58],[1669334400000,0.59,0.61,0.58,0.6],[1669593600000,0.63,0.63,0.57,0.57],[1669680000000,0.57,0.59,0.56,0.56],[1669766400000,0.57,0.6,0.56,0.6],[1669852800000,0.58,0.6,0.57,0.57],[1669939200000,0.57,0.62,0.56,0.62],[1670198400000,0.62,0.62,0.6,0.6],[1670284800000,0.59,0.63,0.59,0.62],[1670371200000,0.62,0.62,0.58,0.59],[1670457600000,0.63,0.63,0.59,0.6],[1670544000000,0.6,0.63,0.6,0.61],[1670803200000,0.61,0.62,0.58,0.59],[1670889600000,0.62,0.62,0.59,0.6],[1670976000000,0.6,0.6,0.58,0.58],[1671062400000,0.59,0.59,0.57,0.58],[1671148800000,0.57,0.6,0.56,0.57],[1671408000000,0.6,0.6,0.54,0.55],[1671494400000,0.57,0.57,0.53,0.54],[1671580800000,0.54,0.55,0.52,0.52],[1671667200000,0.53,0.54,0.52,0.53],[1671753600000,0.53,0.54,0.4,0.42],[1672099200000,9.15,9.15,7.45,8.5],[1672185600000,8.7,9.48,7.66,7.84],[1672272000000,7.8,8.89,7.57,8.43],[1672358400000,8.31,8.74,8.02,8.06],[1672704000000,8.23,8.48,7.96,8.16],[1672790400000,8.18,8.49,8.15,8.43],[1672876800000,8.31,8.95,8.22,8.74],[1672963200000,8.86,10.08,8.82,10.08],[1673222400000,10.22,12.05,10.16,11.78],[1673308800000,11.62,13.99,11.59,13.28],[1673395200000,13.42,14.89,13.03,14.16],[1673481600000,14.35,15.99,14.35,15.35],[1673568000000,15.68,16.44,13.43,13.9],[1673913600000,14.36,14.48,12.8,12.9],[1674000000000,13.1,13.61,12.8,12.91],[1674086400000,12.86,12.86,12.16,12.45],[1674172800000,12.32,13.69,12.3,12.96],[1674432000000,13.17,13.99,12.65,13.28],[1674518400000,13.24,14.7,13,14.7],[1674604800000,14.49,14.49,13.69,13.88],[1674691200000,13.92,14.29,13.65,14.1],[1674777600000,13.92,14.18,13.77,13.85],[1675036800000,13.74,14.35,13.74,14.12],[1675123200000,14.57,14.57,13.52,13.53],[1675209600000,13.78,13.78,12.54,12.95],[1675296000000,13.46,13.8,13.2,13.35],[1675382400000,13.02,13.59,13.02,13.19],[1675641600000,13,13.48,12.64,13.1],[1675728000000,12.98,13,12.57,12.62],[1675814400000,12.57,13,12.39,12.9],[1675900800000,12.89,13.4,11.8,11.8],[1675987200000,12.08,12.08,11.08,11.57],[1676246400000,11.6,11.6,10.47,10.99],[1676332800000,10.9,11.2,10.3,10.99],[1676419200000,10.83,10.83,10.25,10.7],[1676505600000,10.61,11,10.4,10.65],[1676592000000,10.61,10.61,10.06,10.42],[1676937600000,10.51,10.51,10.13,10.14],[1677024000000,10.22,10.44,10.05,10.42],[1677110400000,10.69,10.69,10.08,10.33],[1677196800000,10.23,10.41,9.67,9.93],[1677456000000,9.84,10.5,9.56,10.08],[1677542400000,10.09,10.09,9.77,9.89],[1677628800000,9.95,10.46,9.86,10.39],[1677715200000,10.11,10.37,9.85,10.1],[1677801600000,10.02,10.32,9.81,10.29],[1678060800000,10.33,10.33,9.55,9.89],[1678147200000,9.88,9.93,9.53,9.91],[1678233600000,9.81,9.98,9.62,9.62],[1678320000000,9.7,9.71,9.05,9.05],[1678406400000,9.17,9.2,8.6,8.86],[1678665600000,8.8,9.11,8.8,9.06],[1678752000000,9.27,9.33,9.13,9.16],[1678838400000,8.81,9.34,8.81,9.02],[1678924800000,9,9.19,8.87,8.91],[1679011200000,9.06,9.18,8.75,8.75],[1679270400000,8.74,8.94,8.5,8.54],[1679356800000,8.13,8.92,8.13,8.43],[1679443200000,8.37,8.67,8.37,8.63],[1679529600000,8.65,9.3,8.62,8.95],[1679616000000,8.9,8.91,8.36,8.64],[1679875200000,8.89,9.52,8.75,9.44],[1679961600000,9.09,9.51,8.55,8.69],[1680048000000,8.9,8.96,8.64,8.9],[1680134400000,8.87,9.04,8.75,8.78],[1680220800000,8.75,9.15,8.78,9.15],[1680480000000,9,9.61,9,9.48],[1680566400000,9.7,9.7,9,9.28],[1680652800000,9.21,9.21,8.68,8.74],[1680739200000,8.65,8.65,8.2,8.52],[1681084800000,8.37,8.72,8.02,8.09],[1681171200000,8.05,8.36,8.05,8.16],[1681257600000,8.25,8.34,8.16,8.16],[1681344000000,8.25,8.39,8.02,8.13],[1681430400000,8.17,8.39,8.03,8.25],[1681689600000,8.17,8.38,8.04,8.05],[1681776000000,8.1,8.25,8.09,8.2],[1681862400000,8,8.3,8,8.29],[1681948800000,8.14,8.53,8.14,8.16],[1682035200000,8.45,8.53,8.11,8.15],[1682294400000,8.28,8.52,8.28,8.34],[1682380800000,8.44,8.45,8.19,8.19],[1682467200000,8.1,8.45,7.87,7.87],[1682553600000,7.88,8.23,7.68,7.74],[1682640000000,7.84,8.54,7.78,8.41],[1682899200000,8.4,8.47,7.95,7.99],[1682985600000,8.09,8.1,7.73,7.84],[1683072000000,7.74,8.2,7.67,7.67],[1683158400000,7.67,7.95,7.27,7.27],[1683244800000,7.47,7.58,7.08,7.12],[1683504000000,7.1,7.22,6.9,6.99],[1683590400000,7.2,7.2,6.89,6.94],[1683676800000,6.96,7,6.8,6.81],[1683763200000,6.81,6.84,6.52,6.57],[1683849600000,6.8,6.95,6.6,6.89],[1684108800000,6.85,7.03,6.85,6.9],[1684195200000,6.5,6.9,6.32,6.59],[1684281600000,6.52,6.83,6.4,6.64],[1684368000000,6.78,7.04,6.66,6.76],[1684454400000,6.91,6.95,6.66,6.8],[1684713600000,7,7.25,6.97,7],[1684800000000,7.02,7.18,6.86,6.94],[1684886400000,6.87,7.15,6.81,7.05],[1684972800000,7,7.13,6.83,6.88],[1685059200000,6.88,6.89,6.52,6.84],[1685404800000,6.76,6.9,6.66,6.79],[1685491200000,6.61,6.75,6.53,6.62],[1685577600000,6.72,7.16,6.53,7.16],[1685664000000,7.03,7.84,7,7.6],[1685923200000,7.79,7.87,7.55,7.67],[1686009600000,7.43,8.4,7.42,8.35],[1686096000000,8.48,8.53,7.86,7.84],[1686182400000,7.82,8.1,7.71,8.1],[1686268800000,8.18,8.41,7.87,7.87],[1686528000000,8.05,8.25,7.99,8.19],[1686614400000,8.13,8.45,8.09,8.2],[1686700800000,8.3,8.42,8.22,8.25],[1686787200000,8.15,8.36,7.94,8],[1686873600000,8.05,8.4,8.01,8.4],[1687219200000,8.43,9.39,8.1,9.2],[1687305600000,9.06,10.33,8.98,9.74],[1687392000000,9.65,9.97,9.53,9.88],[1687478400000,9.71,10.75,9.49,10.62],[1687737600000,11.02,11.76,10.96,11.06],[1687824000000,11.36,11.44,10.77,11.15],[1687910400000,11.1,11.49,11.1,11.2],[1687996800000,11.2,11.5,10.93,11.12],[1688083200000,11.06,11.14,10.17,10.45],[1688342400000,10.5,10.5,9.89,10.23],[1688515200000,10,10.09,9.33,9.41],[1688601600000,9.21,9.53,8.58,8.76],[1688688000000,8.69,9.06,8.69,8.92],[1688947200000,8.86,9.66,8.86,9.61],[1689033600000,9.74,9.74,9.4,9.67],[1689120000000,9.8,10.05,9.51,9.81],[1689206400000,9.7,10.44,9.7,10.27],[1689292800000,10.2,10.47,10.11,10.19],[1689552000000,10.23,10.35,9.86,10.25],[1689638400000,10.26,10.88,10,10.67],[1689724800000,10.65,11.64,10.65,11.31],[1689811200000,11.31,12.09,11.31,12.05],[1689897600000,12.05,12.42,12.05,12.15],[1690156800000,12.18,12.18,11.25,11.56],[1690243200000,11.53,11.8,10.48,10.61],[1690329600000,10.68,10.74,10.6,10.78],[1690416000000,10.74,10.92,10.4,10.53],[1690502400000,10.47,10.82,10.4,10.6],[1690761600000,10.75,10.99,10.14,10.41],[1690848000000,10.43,10.64,10.4,10.45],[1690934400000,10.65,10.91,10.33,10.5],[1691020800000,10.5,10.5,10,10.35],[1691107200000,10.37,10.5,10.24,10.39],[1691366400000,10.48,10.48,9.59,9.83],[1691452800000,9.82,10.12,9.15,9.3],[1691539200000,9.19,9.41,8.28,8.35],[1691625600000,8.39,8.72,8.39,8.63],[1691712000000,8.64,8.7,7.63,8.41],[1691971200000,8.9,8.9,8.23,8.47],[1692057600000,8.25,8.36,7.85,8],[1692144000000,7.96,7.99,7.52,7.72],[1692230400000,7.75,7.75,7.43,7.55],[1692316800000,7.63,7.63,7.14,7.29],[1692576000000,7.25,7.68,7.23,7.62],[1692662400000,7.62,7.62,7.39,7.56],[1692748800000,7.38,8,7.38,7.97],[1692835200000,7.82,7.85,7.51,7.84],[1692921600000,7.66,7.81,7.63,7.73],[1693180800000,7.74,7.93,7.59,7.63],[1693267200000,7.68,7.95,7.47,7.72],[1693353600000,7.48,7.94,7.46,7.92],[1693440000000,7.77,7.85,7.41,7.52],[1693526400000,7.51,7.87,7.25,7.29],[1693872000000,7.26,7.51,7.23,7.36],[1693958400000,7.32,7.55,7.19,7.39],[1694044800000,7.34,7.35,7.13,7.24],[1694131200000,7.25,7.25,6.65,6.7],[1694390400000,6.75,7.09,6.75,7],[1694476800000,7,7,6.67,6.77],[1694563200000,6.76,6.95,6.75,6.85],[1694649600000,6.82,7.39,6.82,7.13],[1694736000000,6.79,7.38,6.65,6.8],[1694995200000,6.8,6.82,6.6,6.6],[1695081600000,6.73,6.73,6.25,6.36],[1695168000000,6.51,6.51,6.15,6.22],[1695254400000,6.11,6.19,5.67,5.97],[1695340800000,6.2,6.2,5.92,6.06],[1695600000000,5.92,6.38,5.92,6],[1695686400000,6.09,6.25,5.95,6.21],[1695772800000,6.25,6.29,6.08,6.27],[1695859200000,6.28,6.69,5.8,5.87],[1695945600000,5.81,6.09,5.75,5.82],[1696204800000,5.81,6.1,5.75,5.87],[1696291200000,5.92,6,5.7,5.71],[1696377600000,5.7,5.71,5,5.1],[1696464000000,5.05,5.05,4.14,4.14],[1696550400000,4.18,4.9,4.18,4.56],[1696809600000,4.67,4.71,4.56,4.59],[1696896000000,4.59,4.9,4.5,4.5],[1696982400000,3.07,3.3,2.75,2.99],[1697068800000,3.15,3.19,2.8,2.86],[1697155200000,2.95,2.95,2.69,2.82],[1697414400000,2.83,3,2.83,2.86],[1697500800000,2.79,2.96,2.71,2.75],[1697587200000,2.72,2.96,2.31,2.38],[1697673600000,2.45,2.65,2.36,2.63],[1697760000000,2.7,2.84,2.7,2.8],[1698019200000,2.94,2.94,2.65,2.77],[1698105600000,2.74,2.83,2.52,2.61],[1698192000000,2.6,2.74,2.52,2.65],[1698278400000,2.64,2.74,2.6,2.65],[1698364800000,2.58,2.8,2.51,2.79],[1698624000000,2.8,2.88,2.66,2.74],[1698710400000,2.67,2.75,2.6,2.62],[1698796800000,2.65,2.79,2.58,2.58],[1698883200000,2.68,2.77,2.58,2.64],[1698969600000,2.71,3.21,2.71,3.21],[1699228800000,3.23,3.28,2.83,2.9],[1699315200000,2.89,3.08,2.85,2.86],[1699401600000,2.79,2.94,2.69,2.8],[1699488000000,2.81,2.9,2.65,2.73],[1699574400000,2.74,2.85,2.5,2.6],[1699833600000,2.89,3.07,2.75,3],[1699920000000,3,3.08,2.9,2.97],[1700006400000,3.15,3.29,3.06,3.18],[1700092800000,3.26,3.53,3.18,3.35],[1700179200000,3.39,3.48,3.16,3.31],[1700438400000,3.49,3.5,3.31,3.45],[1700524800000,3.38,3.46,3.35,3.4],[1700611200000,3.48,3.49,3.3,3.41],[1700784000000,3.38,3.81,3.38,3.79],[1701043200000,3.79,3.79,3.6,3.7],[1701129600000,3.7,3.75,3.61,3.69],[1701216000000,3.75,3.75,3.66,3.7],[1701302400000,3.65,3.74,3.55,3.63],[1701388800000,3.66,3.66,3.41,3.49],[1701648000000,3.49,3.75,3.49,3.71],[1701734400000,3.74,3.75,3.61,3.73],[1701820800000,3.75,3.9,3.7,3.7],[1701907200000,3.66,3.77,3.61,3.69],[1701993600000,3.8,3.8,3.62,3.75],[1702252800000,3.63,3.75,3.51,3.52],[1702339200000,3.52,3.52,3,3.01],[1702425600000,3.03,3.11,2.95,3.11],[1702512000000,3.1,3.3,3.05,3.28],[1702598400000,3.27,3.51,3.17,3.18],[1702857600000,3.29,3.34,3.15,3.24],[1702944000000,3.27,3.34,3.01,3.05],[1703030400000,3.07,3.3,3.05,3.2],[1703116800000,3.2,3.16,3.03,3.05],[1703203200000,3.1,3.12,3.03,3.06],[1703548800000,3.21,3.34,3.05,3.3],[1703635200000,3.35,3.65,3.25,3.51],[1703721600000,3.51,3.64,3.42,3.52],[1703808000000,3.47,3.48,3.15,3.25],[1704153600000,3.11,3.59,3.11,3.41],[1704240000000,3.48,3.58,3.3,3.45],[1704326400000,3.47,3.57,3.4,3.47],[1704412800000,3.45,3.68,3.4,3.62],[1704672000000,3.68,3.78,3.62,3.75],[1704758400000,3.75,3.75,3.51,3.58],[1704844800000,3.7,3.7,3.37,3.47],[1704931200000,3.49,3.49,3.3,3.45],[1705017600000,3.47,3.45,3.35,3.35],[1705363200000,3.39,3.48,3.3,3.31],[1705449600000,3.3,3.3,3.2,3.2],[1705536000000,3.29,3.35,3.21,3.33],[1705622400000,3.41,3.73,3.35,3.65],[1705881600000,3.74,4.04,3.72,3.89],[1705968000000,3.89,3.92,3.51,3.66],[1706054400000,3.68,3.79,3.6,3.7],[1706140800000,3.69,3.69,3.56,3.65],[1706227200000,3.69,3.69,3.53,3.66],[1706486400000,3.66,3.66,3.42,3.6],[1706572800000,3.6,3.6,3.41,3.53],[1706659200000,3.53,3.53,3.41,3.42],[1706745600000,3.49,3.52,3.36,3.51],[1706832000000,3.44,3.48,3.32,3.48],[1707091200000,3.5,3.5,3.34,3.38],[1707177600000,3.39,3.4,3.35,3.36],[1707264000000,3.43,3.43,3.24,3.33],[1707350400000,3.25,3.4,3.22,3.33],[1707436800000,3.34,3.5,3.3,3.5],[1707696000000,3.52,3.63,3.39,3.55],[1707782400000,3.5,3.5,3.3,3.38],[1707868800000,3.35,3.45,3.27,3.31],[1707955200000,3.35,3.36,3.28,3.28],[1708041600000,3.26,3.32,3.17,3.18],[1708387200000,3.19,3.3,3.19,3.21],[1708473600000,3.16,3.24,3.16,3.16],[1708560000000,3.16,3.3,3.11,3.14],[1708646400000,3.1,3.22,3.1,3.17],[1708905600000,3.1,3.17,3.1,3.14],[1708992000000,3.19,3.19,3.11,3.12],[1709078400000,3.09,3.22,3.09,3.21],[1709164800000,3.25,3.38,3.17,3.38],[1709251200000,3.48,3.48,3.28,3.38],[1709510400000,3.38,3.47,3.3,3.38],[1709596800000,3.44,3.44,3.21,3.36],[1709683200000,3.36,3.4,3.23,3.26],[1709769600000,3.27,3.7,3.24,3.65],[1709856000000,3.7,3.78,3.5,3.64],[1710115200000,3.67,3.67,3.52,3.52],[1710201600000,3.56,3.56,3.44,3.54],[1710288000000,3.51,3.69,3.51,3.69],[1710374400000,3.69,3.74,3.62,3.74],[1710460800000,3.72,3.73,3.66,3.66],[1710720000000,3.73,3.73,3.54,3.62],[1710806400000,3.57,3.64,3.53,3.53],[1710892800000,3.46,3.69,3.33,3.61],[1710979200000,3.69,3.74,3.6,3.73],[1711065600000,3.73,3.73,3.36,3.46],[1711324800000,3.39,3.6,3.39,3.6],[1711411200000,3.54,3.6,3.52,3.59],[1711497600000,3.43,3.64,3.43,3.64],[1711584000000,3.45,3.65,3.44,3.59],[1711929600000,3.65,3.65,3.56,3.64],[1712016000000,3.55,3.58,3.44,3.56],[1712102400000,3.56,3.59,3.48,3.59],[1712188800000,3.52,3.55,3.46,3.54],[1712275200000,3.49,3.49,3.4,3.44],[1712534400000,3.53,3.55,3.37,3.49],[1712620800000,3.53,3.55,3.42,3.42],[1712707200000,3.45,3.55,3.34,3.41],[1712793600000,3.35,3.48,3.35,3.4],[1712880000000,3.41,3.48,3.31,3.34],[1713139200000,3.33,3.41,3.31,3.35],[1713225600000,3.37,3.37,3.24,3.24],[1713312000000,3.22,3.31,3.22,3.31],[1713398400000,3.21,3.31,3.16,3.2],[1713484800000,3.1,3.32,3.07,3.2],[1713744000000,3.09,3.22,3.08,3.13],[1713830400000,3.1,3.29,3.1,3.12],[1713916800000,3.13,3.23,3.07,3.12],[1714003200000,3.13,3.2,3,3.13],[1714089600000,3.1,3.25,3.05,3.08],[1714348800000,3.1,3.21,3,3.09],[1714435200000,3,3.16,3,3.12],[1714521600000,3.1,3.17,3.01,3.01],[1714608000000,3.02,3.15,3,3],[1714694400000,3.05,3.08,2.94,3.06],[1714953600000,2.97,3.07,2.97,3.04],[1715040000000,3.06,3.1,3.02,3.02],[1715126400000,3,3.18,3,3.18],[1715212800000,3.19,3.24,3.06,3.06],[1715299200000,3.12,3.15,3.09,3.12],[1715558400000,3.13,3.18,3.07,3.14],[1715644800000,2.85,3.24,2.85,3.11],[1715731200000,3.1,3.12,3.02,3.07],[1715817600000,3.02,3.2,2.94,3.03],[1715904000000,3.06,3.06,2.96,3.07],[1716163200000,3.06,3.2,3.01,3.09],[1716249600000,3.07,3.16,2.77,2.98],[1716336000000,2.88,3.01,2.88,3.01],[1716422400000,3.03,3.03,2.93,2.98],[1716508800000,3.01,3.01,2.51,2.71],[1716854400000,2.64,2.79,2.51,2.55],[1716940800000,2.5,2.51,2.29,2.32],[1717027200000,2.43,2.52,2.35,2.46],[1717113600000,2.51,2.7,2.51,2.55],[1717372800000,2.68,2.83,2.61,2.68],[1717459200000,2.85,2.85,2.64,2.73],[1717545600000,2.66,2.82,2.66,2.79],[1717632000000,2.87,2.94,2.86,2.88],[1717718400000,2.74,3.15,2.74,2.97],[1717977600000,3.14,3.15,2.94,3.08],[1718064000000,3.12,3.46,3.08,3.38],[1718150400000,3.54,3.54,3.26,3.32],[1718236800000,3.43,3.43,3.22,3.3],[1718323200000,3.27,3.42,3.11,3.16],[1718582400000,3.19,3.2,3.06,3.08],[1718668800000,3.12,3.12,3,3],[1718841600000,3.12,3.02,2.77,2.81],[1718928000000,2.94,3,2.79,3],[1719187200000,3.02,3.09,2.97,3.02],[1719273600000,2.95,3.09,2.81,2.89],[1719360000000,2.94,3.1,2.94,2.95],[1719446400000,2.95,3.07,2.87,3],[1719532800000,3.03,3.4,2.84,2.88],[1719792000000,2.93,2.98,2.82,2.92],[1719878400000,2.85,2.9,2.8,2.81],[1719964800000,2.89,2.89,2.75,2.77],[1720137600000,2.8,2.9,2.78,2.9],[1720396800000,2.93,3.09,2.91,3.04],[1720483200000,3,3.06,3,3.01],[1720569600000,3.01,3.01,2.82,2.84],[1720656000000,2.97,2.99,2.87,2.94],[1720742400000,2.97,3.2,2.85,3.02],[1721001600000,2.95,3.02,2.94,2.97],[1721088000000,3,3.07,2.99,3],[1721174400000,3.13,3.13,2.91,3],[1721260800000,3,3.02,2.91,2.92],[1721347200000,2.94,2.98,2.86,2.87],[1721606400000,2.86,2.91,2.79,2.82],[1721692800000,2.76,2.94,2.76,2.94],[1721779200000,2.91,2.99,2.78,2.95],[1721865600000,2.98,2.98,2.86,2.9],[1721952000000,2.89,2.96,2.89,2.9],[1722211200000,2.95,2.97,2.81,2.87],[1722297600000,2.98,2.98,2.75,2.77],[1722384000000,2.75,2.87,2.75,2.78],[1722470400000,2.88,2.88,2.41,2.48],[1722556800000,2.08,2.39,2.08,2.35],[1722816000000,2.31,2.37,2.25,2.29],[1722902400000,2.45,2.45,2.26,2.34],[1722988800000,2.35,2.49,2.34,2.39],[1723075200000,2.37,2.49,2.36,2.46],[1723161600000,2.49,2.65,2.49,2.51],[1723420800000,2.48,2.81,2.38,2.39],[1723507200000,2.38,2.55,2.2,2.33],[1723593600000,2.4,2.49,2.31,2.31],[1723680000000,2.31,2.38,2.2,2.2],[1723766400000,2.2,2.34,2.2,2.28],[1724025600000,2.32,2.32,2.23,2.26],[1724112000000,2.3,2.32,2.27,2.31],[1724198400000,2.3,2.41,2.25,2.25],[1724284800000,2.26,2.38,2.26,2.35],[1724371200000,2.35,2.35,2.25,2.27],[1724630400000,2.26,2.33,2.25,2.32],[1724716800000,2.28,2.3,2.23,2.25],[1724803200000,2.29,2.29,2.1,2.19],[1724889600000,2.19,2.27,2.12,2.23],[1724976000000,2.19,2.28,2.16,2.16],[1725321600000,2.21,2.23,2.05,2.06],[1725408000000,2.08,2.15,2.05,2.08],[1725494400000,2.06,2.15,2,2],[1725580800000,1.99,1.99,1.76,1.8],[1725840000000,1.89,1.99,1.89,1.89],[1725926400000,1.93,1.93,1.7,1.76],[1726012800000,1.93,1.92,1.71,1.84],[1726099200000,1.95,2.1,1.86,1.98],[1726185600000,1.98,2.04,1.95,2],[1726444800000,2,2.01,1.9,2],[1726531200000,1.99,2.03,1.91,1.91],[1726617600000,1.91,2.02,1.82,1.85],[1726704000000,1.85,1.94,1.85,1.89],[1726790400000,1.88,2.01,1.84,1.98],[1727049600000,1.98,1.99,1.89,1.91],[1727136000000,1.86,1.9,1.78,1.83],[1727222400000,1.8,1.89,1.76,1.76],[1727308800000,1.78,1.99,1.78,1.86],[1727395200000,1.89,1.94,1.89,1.94],[1727654400000,1.95,2.03,1.91,1.96],[1727740800000,1.9,2.02,1.86,1.86],[1727827200000,1.88,1.96,1.85,1.89],[1727913600000,1.89,1.92,1.85,1.88],[1728000000000,1.94,1.94,1.82,1.87],[1728259200000,1.89,1.9,1.8,1.85],[1728345600000,1.85,1.9,1.8,1.8],[1728432000000,1.81,1.87,1.78,1.8],[1728518400000,1.8,1.88,1.77,1.77],[1728604800000,1.83,1.88,1.75,1.75],[1728864000000,1.76,1.8,1.75,1.8],[1728950400000,1.75,1.85,1.75,1.83],[1729036800000,1.85,1.85,1.76,1.8],[1729123200000,1.78,1.82,1.78,1.8],[1729209600000,1.83,1.83,1.77,1.79],[1729468800000,1.78,1.81,1.75,1.8],[1729555200000,1.83,1.83,1.75,1.75],[1729641600000,1.78,1.78,1.66,1.7],[1729728000000,1.7,1.75,1.65,1.66],[1729814400000,1.62,1.67,1.59,1.67],[1730073600000,1.71,1.71,1.61,1.65],[1730160000000,1.71,1.73,1.68,1.68],[1730246400000,1.69,1.71,1.64,1.68],[1730332800000,1.69,1.69,1.62,1.65],[1730419200000,1.6,1.68,1.2,1.2],[1730678400000,1.23,1.34,1.14,1.22],[1730764800000,1.3,1.36,1.21,1.25],[1730851200000,1.27,1.41,1.24,1.41],[1730937600000,1.36,1.42,1.32,1.33],[1731024000000,1.35,1.39,1.27,1.27],[1731283200000,1.26,1.36,1.24,1.26],[1731369600000,1.27,1.29,1.25,1.24],[1731456000000,1.26,1.28,1.21,1.21],[1731542400000,1.26,1.31,1.26,1.31],[1731628800000,1.29,1.29,1.19,1.19],[1731888000000,1.22,1.23,0.82,0.84],[1731974400000,0.84,1,0.83,0.85],[1732060800000,0.99,1,0.9,0.95],[1732147200000,0.98,0.98,0.89,0.93],[1732233600000,0.93,0.93,0.9,0.93],[1732492800000,0.93,0.99,0.9,0.92],[1732579200000,0.92,0.98,0.9,0.97],[1732665600000,0.95,1,0.91,0.96],[1732838400000,0.99,1.01,0.91,1],[1733097600000,1.04,1.23,1.01,1.18],[1733184000000,1.19,1.19,1.04,1.06],[1733270400000,1.07,1.19,1.06,1.11],[1733356800000,1.19,1.19,1.12,1.13],[1733443200000,1.13,1.16,1.11,1.11],[1733702400000,1.11,1.15,1.05,1.12],[1733788800000,1.09,1.17,1.02,1.02],[1733875200000,1.03,1.07,1.03,1.04],[1733961600000,1.02,1.05,1.01,1.03],[1734048000000,0.99,1.05,0.99,1.03],[1734307200000,1,1.02,1,1.01],[1734393600000,1.01,1.08,0.96,1.05],[1734480000000,1.03,1.15,1,1.08],[1734566400000,1.08,1.08,1,1.07],[1734652800000,1.08,1.14,1.04,1.12],[1734912000000,1.14,1.15,1.05,1.07],[1734998400000,1.06,1.08,0.92,0.93],[1735171200000,0.96,0.99,0.94,0.97],[1735257600000,0.94,1,0.94,0.99],[1735516800000,0.99,1.11,0.99,1.09],[1735603200000,1.08,1.38,1.07,1.3],[1735776000000,1.3,1.34,1.15,1.23],[1735862400000,1.2,1.25,1.19,1.2],[1736121600000,1.22,1.45,1.22,1.41],[1736208000000,1.4,1.4,1.28,1.3],[1736294400000,1.3,1.3,1.17,1.25],[1736467200000,1.21,1.36,1.1,1.1],[1736726400000,1.14,1.45,1.14,1.41],[1736812800000,1.31,1.44,1.28,1.28],[1736899200000,1.27,1.33,1.26,1.26],[1736985600000,1.32,1.33,1.26,1.29],[1737072000000,1.31,1.32,1.26,1.27],[1737417600000,1.22,1.31,1.15,1.3],[1737504000000,1.26,1.31,1.24,1.25],[1737590400000,1.3,1.3,1.16,1.2],[1737676800000,1.2,1.26,1.2,1.26],[1737936000000,1.27,1.29,1.23,1.29],[1738022400000,1.25,1.34,1.25,1.27],[1738108800000,1.24,1.36,1.1,1.15],[1738195200000,1.24,1.33,1.13,1.27],[1738281600000,1.2,1.32,1.2,1.24],[1738540800000,1.24,1.29,1.2,1.26],[1738627200000,1.25,1.25,1.2,1.22],[1738713600000,1.22,1.25,1.14,1.17],[1738800000000,1.18,1.23,1.17,1.17],[1738886400000,1.18,1.18,1.11,1.11],[1739145600000,1.13,1.18,1.12,1.18],[1739232000000,1.18,1.18,1.11,1.11],[1739318400000,1.16,1.17,1.11,1.12],[1739404800000,1.12,1.16,1.12,1.15],[1739491200000,1.15,1.18,1.15,1.18],[1739836800000,1.18,1.18,1.06,1.06],[1739923200000,1.07,1.3,1.07,1.23],[1740009600000,1.22,1.22,1.15,1.15],[1740096000000,1.15,1.17,1.07,1.09],[1740355200000,1.08,1.1,1.05,1.06],[1740441600000,1.11,1.14,1.06,1.06],[1740528000000,1.06,1.06,0.96,0.97],[1740614400000,0.96,0.96,0.92,0.93],[1740700800000,0.94,0.94,0.92,0.92],[1740960000000,0.92,1.04,0.92,0.95],[1741046400000,0.9,0.94,0.87,0.87],[1741132800000,0.92,0.94,0.88,0.89],[1741219200000,0.93,0.93,0.87,0.88],[1741305600000,0.87,0.87,0.85,0.85],[1741564800000,0.85,0.9,0.85,0.86],[1741651200000,0.9,0.9,0.84,0.86],[1741737600000,0.86,0.87,0.83,0.87],[1742515200000,0.86,0.88,0.84,0.88],[1742774400000,0.84,0.86,0.84,0.86],[1742860800000,0.88,0.88,0.84,0.85],[1742947200000,0.84,0.85,0.84,0.84],[1743033600000,0.84,0.84,0.84,0.84],[1743120000000,0.84,0.84,0.82,0.83],[1743379200000,0.84,0.84,0.83,0.83],[1743465600000,0.85,0.86,0.84,0.85],[1743552000000,0.84,0.89,0.83,0.89],[1743638400000,0.87,0.88,0.82,0.88],[1743724800000,0.82,0.86,0.82,0.83],[1743984000000,0.82,0.83,0.82,0.82],[1744070400000,0.85,0.88,0.81,0.81],[1744156800000,0.87,0.87,0.8,0.84],[1744243200000,0.86,0.86,0.8,0.81],[1744329600000,0.85,0.85,0.8,0.82],[1744588800000,0.85,0.85,0.81,0.83],[1744675200000,0.82,0.84,0.82,0.83],[1744761600000,0.81,0.82,0.81,0.81],[1744848000000,0.82,0.82,0.81,0.81],[1745193600000,0.81,0.81,0.73,0.77],[1745280000000,0.84,0.85,0.68,0.8],[1745366400000,0.74,0.8,0.71,0.8],[1745452800000,0.75,0.78,0.72,0.72],[1745539200000,0.72,0.74,0.69,0.7],[1745798400000,0.68,0.73,0.62,0.72],[1745884800000,0.72,0.75,0.68,0.7],[1745971200000,0.7,0.71,0.68,0.7],[1746057600000,0.7,0.75,0.7,0.75],[1746144000000,0.74,0.75,0.69,0.74],[1746403200000,0.74,0.75,0.71,0.74],[1746489600000,0.72,0.75,0.7,0.73],[1746576000000,0.71,0.72,0.68,0.7],[1746662400000,0.75,0.89,0.7,0.84],[1746748800000,0.84,0.9,0.83,0.89],[1747008000000,0.87,0.87,0.83,0.85],[1747094400000,0.84,0.87,0.84,0.84],[1747180800000,0.83,0.87,0.83,0.87],[1747267200000,0.86,0.88,0.84,0.85],[1747353600000,0.85,0.89,0.85,0.85],[1747612800000,0.85,0.87,0.85,0.85],[1747699200000,0.85,0.86,0.85,0.85],[1747785600000,0.86,0.88,0.85,0.85],[1747872000000,0.85,0.86,0.85,0.86],[1747958400000,0.88,0.88,0.85,0.87],[1748304000000,0.86,0.87,0.85,0.85],[1748390400000,0.86,0.87,0.85,0.86],[1748476800000,0.86,0.86,0.86,0.86],[1748563200000,0.86,0.87,0.86,0.86],[1748822400000,0.87,0.88,0.86,0.87],[1748908800000,0.86,0.88,0.86,0.86],[1748995200000,0.86,0.88,0.86,0.86],[1749081600000,0.85,0.88,0.85,0.86],[1749168000000,0.85,0.89,0.85,0.87],[1749427200000,0.88,0.89,0.87,0.89],[1749513600000,0.89,0.89,0.88,0.89],[1749600000000,0.88,0.89,0.88,0.88],[1749686400000,0.88,0.89,0.87,0.89],[1749772800000,0.88,0.88,0.87,0.88],[1750032000000,0.89,0.89,0.87,0.89],[1750118400000,0.87,0.89,0.87,0.88],[1750204800000,0.87,0.89,0.87,0.88],[1750377600000,0.89,0.89,0.88,0.88],[1750636800000,0.89,0.89,0.87,0.87],[1750723200000,0.87,0.88,0.87,0.87],[1750809600000,0.87,0.88,0.87,0.87],[1750896000000,0.87,0.88,0.78,0.82],[1751241600000,0.75,0.81,0.69,0.71],[1751328000000,0.84,0.84,0.76,0.82],[1751414400000,0.83,0.88,0.83,0.83],[1751500800000,0.83,0.89,0.83,0.85],[1751846400000,0.86,0.87,0.84,0.87],[1751932800000,0.84,0.88,0.84,0.85],[1752019200000,0.85,0.89,0.85,0.85],[1752105600000,0.85,0.88,0.85,0.86],[1752192000000,0.85,0.89,0.85,0.87],[1752451200000,0.85,0.89,0.85,0.89],[1752537600000,0.86,0.86,0.86,0.86],[1752624000000,0.86,0.88,0.85,0.85],[1752710400000,0.85,0.85,0.85,0.85],[1752796800000,0.85,0.87,0.85,0.87],[1753056000000,0.83,0.87,0.81,0.85],[1753142400000,0.85,0.87,0.85,0.87],[1753228800000,0.85,0.87,0.85,0.87],[1753315200000,0.85,0.86,0.85,0.85],[1753401600000,0.85,0.86,0.85,0.85],[1753660800000,0.86,0.86,0.82,0.82],[1753747200000,0.87,0.87,0.82,0.83],[1753833600000,0.84,0.84,0.83,0.83],[1753920000000,0.83,0.84,0.83,0.84],[1754006400000,0.84,0.84,0.8,0.83],[1754265600000,0.83,0.83,0.83,0.83],[1754352000000,0.83,0.86,0.83,0.85],[1754438400000,0.86,0.86,0.84,0.84],[1754524800000,0.84,0.88,0.83,0.85],[1754611200000,0.85,0.85,0.83,0.83],[1754870400000,0.83,0.85,0.83,0.84],[1754956800000,0.84,0.86,0.84,0.86],[1755043200000,0.86,0.86,0.84,0.85],[1755129600000,0.85,0.87,0.85,0.87],[1755216000000,0.85,0.87,0.85,0.86],[1755475200000,0.86,0.87,0.86,0.86],[1755561600000,0.86,0.86,0.84,0.84],[1755648000000,0.84,0.84,0.84,0.84],[1755734400000,0.84,0.87,0.84,0.87],[1755820800000,0.84,0.84,0.84,0.84],[1756080000000,0.84,0.87,0.84,0.84],[1756166400000,0.84,0.88,0.84,0.87],[1756252800000,0.88,0.88,0.84,0.84],[1756339200000,0.85,0.85,0.83,0.84],[1756425600000,0.83,0.83,0.83,0.83],[1756771200000,0.83,0.85,0.83,0.83],[1756857600000,0.83,0.83,0.83,0.83],[1756944000000,0.83,0.84,0.83,0.84],[1757030400000,0.84,0.84,0.84,0.84],[1757289600000,0.84,0.84,0.83,0.84],[1757376000000,0.82,0.82,0.24,0.31],[1757462400000,0.25,0.37,0.25,0.32],[1757548800000,0.31,0.4,0.31,0.36],[1757635200000,0.36,0.36,0.34,0.34],[1757894400000,0.4,0.42,0.4,0.42]],"move5":[[1643846400000,1.11],[1643932800000,1.12],[1644192000000,1.106],[1644278400000,1.098],[1644364800000,1.106],[1644451200000,1.116],[1644537600000,1.112],[1644796800000,1.112],[1644883200000,1.114],[1644969600000,1.116],[1645056000000,1.104],[1645142400000,1.102],[1645488000000,1.09],[1645574400000,1.06],[1645660800000,1.044],[1645747200000,1.04],[1646006400000,1.034],[1646092800000,1.03],[1646179200000,1.038],[1646265600000,1.018],[1646352000000,0.99],[1646611200000,0.954],[1646697600000,0.934],[1646784000000,0.922],[1646870400000,0.918],[1646956800000,0.912],[1647216000000,0.898],[1647302400000,0.908],[1647388800000,0.928],[1647475200000,0.948],[1647561600000,0.98],[1647820800000,1.05],[1647907200000,1.094],[1647993600000,1.112],[1648080000000,1.136],[1648166400000,1.154],[1648425600000,1.15],[1648512000000,1.146],[1648598400000,1.144],[1648684800000,1.136],[1648771200000,1.132],[1649030400000,1.136],[1649116800000,1.118],[1649203200000,1.1],[1649289600000,1.082],[1649376000000,1.062],[1649635200000,1.024],[1649721600000,1.004],[1649808000000,0.994],[1649894400000,0.98],[1650240000000,0.966],[1650326400000,0.962],[1650412800000,0.952],[1650499200000,0.936],[1650585600000,0.924],[1650844800000,0.916],[1650931200000,0.898],[1651017600000,0.884],[1651104000000,0.872],[1651190400000,0.86],[1651449600000,0.846],[1651536000000,0.842],[1651622400000,0.848],[1651708800000,0.848],[1651795200000,0.844],[1652054400000,0.824],[1652140800000,0.804],[1652227200000,0.758],[1652313600000,0.716],[1652400000000,0.692],[1652659200000,0.68],[1652745600000,0.688],[1652832000000,0.7],[1652918400000,0.714],[1653004800000,0.714],[1653264000000,0.718],[1653350400000,0.696],[1653436800000,0.682],[1653523200000,0.666],[1653609600000,0.67],[1653955200000,0.664],[1654041600000,0.658],[1654128000000,0.66],[1654214400000,0.658],[1654473600000,0.638],[1654560000000,0.626],[1654646400000,0.622],[1654732800000,0.612],[1654819200000,0.606],[1655078400000,0.6],[1655164800000,0.588],[1655251200000,0.58],[1655337600000,0.574],[1655424000000,0.566],[1655769600000,0.56],[1655856000000,0.558],[1655942400000,0.554],[1656028800000,0.558],[1656288000000,0.574],[1656374400000,0.588],[1656460800000,0.6],[1656547200000,0.606],[1656633600000,0.602],[1656979200000,0.592],[1657065600000,0.586],[1657152000000,0.584],[1657238400000,0.59],[1657497600000,0.6],[1657584000000,0.608],[1657670400000,0.62],[1657756800000,0.63],[1657843200000,0.634],[1658102400000,0.646],[1658188800000,0.664],[1658275200000,0.692],[1658361600000,0.722],[1658448000000,0.744],[1658707200000,0.754],[1658793600000,0.752],[1658880000000,0.736],[1658966400000,0.73],[1659052800000,0.752],[1659312000000,0.792],[1659398400000,0.842],[1659484800000,0.91],[1659571200000,0.972],[1659657600000,1.014],[1659916800000,1.034],[1660003200000,1.03],[1660089600000,1.024],[1660176000000,1.024],[1660262400000,1.03],[1660521600000,1.054],[1660608000000,1.108],[1660694400000,1.138],[1660780800000,1.144],[1660867200000,1.13],[1661126400000,1.09],[1661212800000,1.036],[1661299200000,0.998],[1661385600000,0.988],[1661472000000,0.982],[1661731200000,0.952],[1661817600000,0.93],[1661904000000,0.894],[1661990400000,0.838],[1662076800000,0.78],[1662422400000,0.76],[1662508800000,0.748],[1662595200000,0.73],[1662681600000,0.718],[1662940800000,0.716],[1663027200000,0.716],[1663113600000,0.7],[1663200000000,0.696],[1663286400000,0.692],[1663545600000,0.682],[1663632000000,0.67],[1663718400000,0.66],[1663804800000,0.644],[1663891200000,0.628],[1664150400000,0.616],[1664236800000,0.604],[1664323200000,0.596],[1664409600000,0.586],[1664496000000,0.574],[1664755200000,0.57],[1664841600000,0.58],[1664928000000,0.586],[1665014400000,0.602],[1665100800000,0.61],[1665360000000,0.614],[1665446400000,0.606],[1665532800000,0.592],[1665619200000,0.578],[1665705600000,0.57],[1665964800000,0.566],[1666051200000,0.562],[1666137600000,0.56],[1666224000000,0.554],[1666310400000,0.55],[1666569600000,0.542],[1666656000000,0.54],[1666742400000,0.544],[1666828800000,0.546],[1666915200000,0.546],[1667174400000,0.55],[1667260800000,0.554],[1667347200000,0.56],[1667433600000,0.568],[1667520000000,0.582],[1667779200000,0.604],[1667865600000,0.614],[1667952000000,0.618],[1668038400000,0.626],[1668124800000,0.65],[1668384000000,0.66],[1668470400000,0.678],[1668556800000,0.692],[1668643200000,0.694],[1668729600000,0.676],[1668988800000,0.656],[1669075200000,0.632],[1669161600000,0.612],[1669334400000,0.604],[1669593600000,0.592],[1669680000000,0.582],[1669766400000,0.582],[1669852800000,0.58],[1669939200000,0.584],[1670198400000,0.59],[1670284800000,0.602],[1670371200000,0.6],[1670457600000,0.606],[1670544000000,0.604],[1670803200000,0.602],[1670889600000,0.598],[1670976000000,0.596],[1671062400000,0.592],[1671148800000,0.584],[1671408000000,0.576],[1671494400000,0.564],[1671580800000,0.552],[1671667200000,0.542],[1671753600000,0.512],[1672099200000,2.102],[1672185600000,3.562],[1672272000000,5.144],[1672358400000,6.65],[1672704000000,8.198],[1672790400000,8.184],[1672876800000,8.364],[1672963200000,8.694],[1673222400000,9.438],[1673308800000,10.462],[1673395200000,11.608],[1673481600000,12.93],[1673568000000,13.694],[1673913600000,13.918],[1674000000000,13.844],[1674086400000,13.502],[1674172800000,13.024],[1674432000000,12.9],[1674518400000,13.26],[1674604800000,13.454],[1674691200000,13.784],[1674777600000,13.962],[1675036800000,14.13],[1675123200000,13.896],[1675209600000,13.71],[1675296000000,13.56],[1675382400000,13.428],[1675641600000,13.224],[1675728000000,13.042],[1675814400000,13.032],[1675900800000,12.722],[1675987200000,12.398],[1676246400000,11.976],[1676332800000,11.65],[1676419200000,11.21],[1676505600000,10.98],[1676592000000,10.75],[1676937600000,10.58],[1677024000000,10.466],[1677110400000,10.392],[1677196800000,10.248],[1677456000000,10.18],[1677542400000,10.13],[1677628800000,10.124],[1677715200000,10.078],[1677801600000,10.15],[1678060800000,10.112],[1678147200000,10.116],[1678233600000,9.962],[1678320000000,9.752],[1678406400000,9.466],[1678665600000,9.3],[1678752000000,9.15],[1678838400000,9.03],[1678924800000,9.002],[1679011200000,8.98],[1679270400000,8.876],[1679356800000,8.73],[1679443200000,8.652],[1679529600000,8.66],[1679616000000,8.638],[1679875200000,8.818],[1679961600000,8.87],[1680048000000,8.924],[1680134400000,8.89],[1680220800000,8.992],[1680480000000,9],[1680566400000,9.118],[1680652800000,9.086],[1680739200000,9.034],[1681084800000,8.822],[1681171200000,8.558],[1681257600000,8.334],[1681344000000,8.212],[1681430400000,8.158],[1681689600000,8.15],[1681776000000,8.158],[1681862400000,8.184],[1681948800000,8.19],[1682035200000,8.17],[1682294400000,8.228],[1682380800000,8.226],[1682467200000,8.142],[1682553600000,8.058],[1682640000000,8.11],[1682899200000,8.04],[1682985600000,7.97],[1683072000000,7.93],[1683158400000,7.836],[1683244800000,7.578],[1683504000000,7.378],[1683590400000,7.198],[1683676800000,7.026],[1683763200000,6.886],[1683849600000,6.84],[1684108800000,6.822],[1684195200000,6.752],[1684281600000,6.718],[1684368000000,6.756],[1684454400000,6.738],[1684713600000,6.758],[1684800000000,6.828],[1684886400000,6.91],[1684972800000,6.934],[1685059200000,6.942],[1685404800000,6.9],[1685491200000,6.836],[1685577600000,6.858],[1685664000000,7.002],[1685923200000,7.168],[1686009600000,7.48],[1686096000000,7.724],[1686182400000,7.912],[1686268800000,7.966],[1686528000000,8.07],[1686614400000,8.04],[1686700800000,8.122],[1686787200000,8.102],[1686873600000,8.208],[1687219200000,8.41],[1687305600000,8.718],[1687392000000,9.044],[1687478400000,9.568],[1687737600000,10.1],[1687824000000,10.49],[1687910400000,10.782],[1687996800000,11.03],[1688083200000,10.996],[1688342400000,10.83],[1688515200000,10.482],[1688601600000,9.994],[1688688000000,9.554],[1688947200000,9.386],[1689033600000,9.274],[1689120000000,9.354],[1689206400000,9.656],[1689292800000,9.91],[1689552000000,10.038],[1689638400000,10.238],[1689724800000,10.538],[1689811200000,10.894],[1689897600000,11.286],[1690156800000,11.548],[1690243200000,11.536],[1690329600000,11.43],[1690416000000,11.126],[1690502400000,10.816],[1690761600000,10.586],[1690848000000,10.554],[1690934400000,10.498],[1691020800000,10.462],[1691107200000,10.42],[1691366400000,10.304],[1691452800000,10.074],[1691539200000,9.644],[1691625600000,9.3],[1691712000000,8.904],[1691971200000,8.632],[1692057600000,8.372],[1692144000000,8.246],[1692230400000,8.03],[1692316800000,7.806],[1692576000000,7.636],[1692662400000,7.548],[1692748800000,7.598],[1692835200000,7.656],[1692921600000,7.744],[1693180800000,7.746],[1693267200000,7.778],[1693353600000,7.768],[1693440000000,7.704],[1693526400000,7.616],[1693872000000,7.562],[1693958400000,7.496],[1694044800000,7.36],[1694131200000,7.196],[1694390400000,7.138],[1694476800000,7.02],[1694563200000,6.912],[1694649600000,6.89],[1694736000000,6.91],[1694995200000,6.83],[1695081600000,6.748],[1695168000000,6.622],[1695254400000,6.39],[1695340800000,6.242],[1695600000000,6.122],[1695686400000,6.092],[1695772800000,6.102],[1695859200000,6.082],[1695945600000,6.034],[1696204800000,6.008],[1696291200000,5.908],[1696377600000,5.674],[1696464000000,5.328],[1696550400000,5.076],[1696809600000,4.82],[1696896000000,4.578],[1696982400000,4.156],[1697068800000,3.9],[1697155200000,3.552],[1697414400000,3.206],[1697500800000,2.856],[1697587200000,2.734],[1697673600000,2.688],[1697760000000,2.684],[1698019200000,2.666],[1698105600000,2.638],[1698192000000,2.692],[1698278400000,2.696],[1698364800000,2.694],[1698624000000,2.688],[1698710400000,2.69],[1698796800000,2.676],[1698883200000,2.674],[1698969600000,2.758],[1699228800000,2.79],[1699315200000,2.838],[1699401600000,2.882],[1699488000000,2.9],[1699574400000,2.778],[1699833600000,2.798],[1699920000000,2.82],[1700006400000,2.896],[1700092800000,3.02],[1700179200000,3.162],[1700438400000,3.252],[1700524800000,3.338],[1700611200000,3.384],[1700784000000,3.472],[1701043200000,3.55],[1701129600000,3.598],[1701216000000,3.658],[1701302400000,3.702],[1701388800000,3.642],[1701648000000,3.644],[1701734400000,3.652],[1701820800000,3.652],[1701907200000,3.664],[1701993600000,3.716],[1702252800000,3.678],[1702339200000,3.534],[1702425600000,3.416],[1702512000000,3.334],[1702598400000,3.22],[1702857600000,3.164],[1702944000000,3.172],[1703030400000,3.19],[1703116800000,3.144],[1703203200000,3.12],[1703548800000,3.132],[1703635200000,3.224],[1703721600000,3.288],[1703808000000,3.328],[1704153600000,3.398],[1704240000000,3.428],[1704326400000,3.42],[1704412800000,3.44],[1704672000000,3.54],[1704758400000,3.574],[1704844800000,3.578],[1704931200000,3.574],[1705017600000,3.52],[1705363200000,3.432],[1705449600000,3.356],[1705536000000,3.328],[1705622400000,3.368],[1705881600000,3.476],[1705968000000,3.546],[1706054400000,3.646],[1706140800000,3.71],[1706227200000,3.712],[1706486400000,3.654],[1706572800000,3.628],[1706659200000,3.572],[1706745600000,3.544],[1706832000000,3.508],[1707091200000,3.464],[1707177600000,3.43],[1707264000000,3.412],[1707350400000,3.376],[1707436800000,3.38],[1707696000000,3.414],[1707782400000,3.418],[1707868800000,3.414],[1707955200000,3.404],[1708041600000,3.34],[1708387200000,3.272],[1708473600000,3.228],[1708560000000,3.194],[1708646400000,3.172],[1708905600000,3.164],[1708992000000,3.146],[1709078400000,3.156],[1709164800000,3.204],[1709251200000,3.246],[1709510400000,3.294],[1709596800000,3.342],[1709683200000,3.352],[1709769600000,3.406],[1709856000000,3.458],[1710115200000,3.486],[1710201600000,3.522],[1710288000000,3.608],[1710374400000,3.626],[1710460800000,3.63],[1710720000000,3.65],[1710806400000,3.648],[1710892800000,3.632],[1710979200000,3.63],[1711065600000,3.59],[1711324800000,3.586],[1711411200000,3.598],[1711497600000,3.604],[1711584000000,3.576],[1711929600000,3.612],[1712016000000,3.604],[1712102400000,3.604],[1712188800000,3.584],[1712275200000,3.554],[1712534400000,3.524],[1712620800000,3.496],[1712707200000,3.46],[1712793600000,3.432],[1712880000000,3.412],[1713139200000,3.384],[1713225600000,3.348],[1713312000000,3.328],[1713398400000,3.288],[1713484800000,3.26],[1713744000000,3.216],[1713830400000,3.192],[1713916800000,3.154],[1714003200000,3.14],[1714089600000,3.116],[1714348800000,3.108],[1714435200000,3.108],[1714521600000,3.086],[1714608000000,3.06],[1714694400000,3.056],[1714953600000,3.046],[1715040000000,3.026],[1715126400000,3.06],[1715212800000,3.072],[1715299200000,3.084],[1715558400000,3.104],[1715644800000,3.122],[1715731200000,3.1],[1715817600000,3.094],[1715904000000,3.084],[1716163200000,3.074],[1716249600000,3.048],[1716336000000,3.036],[1716422400000,3.026],[1716508800000,2.954],[1716854400000,2.846],[1716940800000,2.714],[1717027200000,2.604],[1717113600000,2.518],[1717372800000,2.512],[1717459200000,2.548],[1717545600000,2.642],[1717632000000,2.726],[1717718400000,2.81],[1717977600000,2.89],[1718064000000,3.02],[1718150400000,3.126],[1718236800000,3.21],[1718323200000,3.248],[1718582400000,3.248],[1718668800000,3.172],[1718841600000,3.07],[1718928000000,3.01],[1719187200000,2.982],[1719273600000,2.944],[1719360000000,2.934],[1719446400000,2.972],[1719532800000,2.948],[1719792000000,2.928],[1719878400000,2.912],[1719964800000,2.876],[1720137600000,2.856],[1720396800000,2.888],[1720483200000,2.906],[1720569600000,2.912],[1720656000000,2.946],[1720742400000,2.97],[1721001600000,2.956],[1721088000000,2.954],[1721174400000,2.986],[1721260800000,2.982],[1721347200000,2.952],[1721606400000,2.922],[1721692800000,2.91],[1721779200000,2.9],[1721865600000,2.896],[1721952000000,2.902],[1722211200000,2.912],[1722297600000,2.878],[1722384000000,2.844],[1722470400000,2.76],[1722556800000,2.65],[1722816000000,2.534],[1722902400000,2.448],[1722988800000,2.37],[1723075200000,2.366],[1723161600000,2.398],[1723420800000,2.418],[1723507200000,2.416],[1723593600000,2.4],[1723680000000,2.348],[1723766400000,2.302],[1724025600000,2.276],[1724112000000,2.272],[1724198400000,2.26],[1724284800000,2.29],[1724371200000,2.288],[1724630400000,2.3],[1724716800000,2.288],[1724803200000,2.276],[1724889600000,2.252],[1724976000000,2.23],[1725321600000,2.178],[1725408000000,2.144],[1725494400000,2.106],[1725580800000,2.02],[1725840000000,1.966],[1725926400000,1.906],[1726012800000,1.858],[1726099200000,1.854],[1726185600000,1.894],[1726444800000,1.916],[1726531200000,1.946],[1726617600000,1.948],[1726704000000,1.93],[1726790400000,1.926],[1727049600000,1.908],[1727136000000,1.892],[1727222400000,1.874],[1727308800000,1.868],[1727395200000,1.86],[1727654400000,1.87],[1727740800000,1.876],[1727827200000,1.902],[1727913600000,1.906],[1728000000000,1.892],[1728259200000,1.87],[1728345600000,1.858],[1728432000000,1.84],[1728518400000,1.818],[1728604800000,1.794],[1728864000000,1.784],[1728950400000,1.79],[1729036800000,1.79],[1729123200000,1.796],[1729209600000,1.804],[1729468800000,1.804],[1729555200000,1.788],[1729641600000,1.768],[1729728000000,1.74],[1729814400000,1.716],[1730073600000,1.686],[1730160000000,1.672],[1730246400000,1.668],[1730332800000,1.666],[1730419200000,1.572],[1730678400000,1.486],[1730764800000,1.4],[1730851200000,1.346],[1730937600000,1.282],[1731024000000,1.296],[1731283200000,1.304],[1731369600000,1.302],[1731456000000,1.262],[1731542400000,1.258],[1731628800000,1.242],[1731888000000,1.158],[1731974400000,1.08],[1732060800000,1.028],[1732147200000,0.952],[1732233600000,0.9],[1732492800000,0.916],[1732579200000,0.94],[1732665600000,0.942],[1732838400000,0.956],[1733097600000,1.006],[1733184000000,1.034],[1733270400000,1.062],[1733356800000,1.096],[1733443200000,1.118],[1733702400000,1.106],[1733788800000,1.098],[1733875200000,1.084],[1733961600000,1.064],[1734048000000,1.048],[1734307200000,1.026],[1734393600000,1.032],[1734480000000,1.04],[1734566400000,1.048],[1734652800000,1.066],[1734912000000,1.078],[1734998400000,1.054],[1735171200000,1.032],[1735257600000,1.016],[1735516800000,1.01],[1735603200000,1.056],[1735776000000,1.116],[1735862400000,1.162],[1736121600000,1.246],[1736208000000,1.288],[1736294400000,1.278],[1736467200000,1.252],[1736726400000,1.294],[1736812800000,1.268],[1736899200000,1.26],[1736985600000,1.268],[1737072000000,1.302],[1737417600000,1.28],[1737504000000,1.274],[1737590400000,1.262],[1737676800000,1.256],[1737936000000,1.26],[1738022400000,1.254],[1738108800000,1.234],[1738195200000,1.248],[1738281600000,1.244],[1738540800000,1.238],[1738627200000,1.228],[1738713600000,1.232],[1738800000000,1.212],[1738886400000,1.186],[1739145600000,1.17],[1739232000000,1.148],[1739318400000,1.138],[1739404800000,1.134],[1739491200000,1.148],[1739836800000,1.124],[1739923200000,1.148],[1740009600000,1.154],[1740096000000,1.142],[1740355200000,1.118],[1740441600000,1.118],[1740528000000,1.066],[1740614400000,1.022],[1740700800000,0.988],[1740960000000,0.966],[1741046400000,0.928],[1741132800000,0.912],[1741219200000,0.902],[1741305600000,0.888],[1741564800000,0.87],[1741651200000,0.868],[1741737600000,0.864],[1742515200000,0.864],[1742774400000,0.866],[1742860800000,0.864],[1742947200000,0.86],[1743033600000,0.854],[1743120000000,0.844],[1743379200000,0.838],[1743465600000,0.838],[1743552000000,0.848],[1743638400000,0.856],[1743724800000,0.856],[1743984000000,0.854],[1744070400000,0.846],[1744156800000,0.836],[1744243200000,0.822],[1744329600000,0.82],[1744588800000,0.822],[1744675200000,0.826],[1744761600000,0.82],[1744848000000,0.82],[1745193600000,0.81],[1745280000000,0.804],[1745366400000,0.798],[1745452800000,0.78],[1745539200000,0.758],[1745798400000,0.748],[1745884800000,0.728],[1745971200000,0.708],[1746057600000,0.714],[1746144000000,0.722],[1746403200000,0.726],[1746489600000,0.732],[1746576000000,0.732],[1746662400000,0.75],[1746748800000,0.78],[1747008000000,0.802],[1747094400000,0.824],[1747180800000,0.858],[1747267200000,0.86],[1747353600000,0.852],[1747612800000,0.852],[1747699200000,0.854],[1747785600000,0.85],[1747872000000,0.852],[1747958400000,0.856],[1748304000000,0.856],[1748390400000,0.858],[1748476800000,0.86],[1748563200000,0.86],[1748822400000,0.86],[1748908800000,0.862],[1748995200000,0.862],[1749081600000,0.862],[1749168000000,0.864],[1749427200000,0.868],[1749513600000,0.874],[1749600000000,0.878],[1749686400000,0.884],[1749772800000,0.886],[1750032000000,0.886],[1750118400000,0.884],[1750204800000,0.884],[1750377600000,0.882],[1750636800000,0.88],[1750723200000,0.876],[1750809600000,0.874],[1750896000000,0.862],[1751241600000,0.828],[1751328000000,0.818],[1751414400000,0.81],[1751500800000,0.806],[1751846400000,0.816],[1751932800000,0.844],[1752019200000,0.85],[1752105600000,0.856],[1752192000000,0.86],[1752451200000,0.864],[1752537600000,0.866],[1752624000000,0.866],[1752710400000,0.864],[1752796800000,0.864],[1753056000000,0.856],[1753142400000,0.858],[1753228800000,0.862],[1753315200000,0.862],[1753401600000,0.858],[1753660800000,0.852],[1753747200000,0.844],[1753833600000,0.836],[1753920000000,0.834],[1754006400000,0.83],[1754265600000,0.832],[1754352000000,0.836],[1754438400000,0.838],[1754524800000,0.84],[1754611200000,0.84],[1754870400000,0.842],[1754956800000,0.844],[1755043200000,0.846],[1755129600000,0.85],[1755216000000,0.856],[1755475200000,0.86],[1755561600000,0.856],[1755648000000,0.854],[1755734400000,0.854],[1755820800000,0.85],[1756080000000,0.846],[1756166400000,0.852],[1756252800000,0.852],[1756339200000,0.846],[1756425600000,0.844],[1756771200000,0.842],[1756857600000,0.834],[1756944000000,0.834],[1757030400000,0.834],[1757289600000,0.836],[1757376000000,0.732],[1757462400000,0.63],[1757548800000,0.534],[1757635200000,0.434],[1757894400000,0.35]],"move25":[[1646352000000,1.072],[1646611200000,1.0644],[1646697600000,1.0544],[1646784000000,1.0464],[1646870400000,1.0404],[1646956800000,1.0324],[1647216000000,1.02],[1647302400000,1.0148],[1647388800000,1.0124],[1647475200000,1.0088],[1647561600000,1.0052],[1647820800000,1.0076],[1647907200000,1.0112],[1647993600000,1.012],[1648080000000,1.0128],[1648166400000,1.0152],[1648425600000,1.0172],[1648512000000,1.0224],[1648598400000,1.0288],[1648684800000,1.0312],[1648771200000,1.0336],[1649030400000,1.0376],[1649116800000,1.04],[1649203200000,1.0412],[1649289600000,1.044],[1649376000000,1.048],[1649635200000,1.0516],[1649721600000,1.054],[1649808000000,1.0556],[1649894400000,1.0564],[1650240000000,1.0588],[1650326400000,1.0644],[1650412800000,1.0628],[1650499200000,1.0572],[1650585600000,1.0516],[1650844800000,1.046],[1650931200000,1.034],[1651017600000,1.0208],[1651104000000,1.0092],[1651190400000,0.9964],[1651449600000,0.9844],[1651536000000,0.9724],[1651622400000,0.9612],[1651708800000,0.95],[1651795200000,0.938],[1652054400000,0.9228],[1652140800000,0.906],[1652227200000,0.8892],[1652313600000,0.8732],[1652400000000,0.86],[1652659200000,0.8464],[1652745600000,0.8388],[1652832000000,0.8284],[1652918400000,0.8172],[1653004800000,0.8068],[1653264000000,0.7968],[1653350400000,0.7856],[1653436800000,0.7744],[1653523200000,0.7632],[1653609600000,0.756],[1653955200000,0.7464],[1654041600000,0.7376],[1654128000000,0.7296],[1654214400000,0.7204],[1654473600000,0.7116],[1654560000000,0.7024],[1654646400000,0.6936],[1654732800000,0.6824],[1654819200000,0.672],[1655078400000,0.6628],[1655164800000,0.6552],[1655251200000,0.6488],[1655337600000,0.6456],[1655424000000,0.642],[1655769600000,0.6364],[1655856000000,0.6308],[1655942400000,0.622],[1656028800000,0.6172],[1656288000000,0.614],[1656374400000,0.6112],[1656460800000,0.6072],[1656547200000,0.604],[1656633600000,0.6012],[1656979200000,0.5992],[1657065600000,0.5944],[1657152000000,0.5912],[1657238400000,0.5904],[1657497600000,0.5892],[1657584000000,0.5892],[1657670400000,0.5908],[1657756800000,0.592],[1657843200000,0.5928],[1658102400000,0.596],[1658188800000,0.6008],[1658275200000,0.6092],[1658361600000,0.6188],[1658448000000,0.6256],[1658707200000,0.632],[1658793600000,0.638],[1658880000000,0.6444],[1658966400000,0.6532],[1659052800000,0.6652],[1659312000000,0.6788],[1659398400000,0.6916],[1659484800000,0.7088],[1659571200000,0.7276],[1659657600000,0.7468],[1659916800000,0.7652],[1660003200000,0.7792],[1660089600000,0.7964],[1660176000000,0.8156],[1660262400000,0.8348],[1660521600000,0.856],[1660608000000,0.8792],[1660694400000,0.9],[1660780800000,0.9184],[1660867200000,0.934],[1661126400000,0.9448],[1661212800000,0.9536],[1661299200000,0.9612],[1661385600000,0.9716],[1661472000000,0.9816],[1661731200000,0.9844],[1661817600000,0.9892],[1661904000000,0.9928],[1661990400000,0.9932],[1662076800000,0.9872],[1662422400000,0.978],[1662508800000,0.9704],[1662595200000,0.9568],[1662681600000,0.9424],[1662940800000,0.9276],[1663027200000,0.9144],[1663113600000,0.9044],[1663200000000,0.8912],[1663286400000,0.876],[1663545600000,0.858],[1663632000000,0.8376],[1663718400000,0.8148],[1663804800000,0.7924],[1663891200000,0.7728],[1664150400000,0.7552],[1664236800000,0.7404],[1664323200000,0.7268],[1664409600000,0.71],[1664496000000,0.69],[1664755200000,0.6728],[1664841600000,0.666],[1664928000000,0.658],[1665014400000,0.6516],[1665100800000,0.6444],[1665360000000,0.6396],[1665446400000,0.6352],[1665532800000,0.6268],[1665619200000,0.6212],[1665705600000,0.6148],[1665964800000,0.6096],[1666051200000,0.6044],[1666137600000,0.5988],[1666224000000,0.5928],[1666310400000,0.5864],[1666569600000,0.5816],[1666656000000,0.5784],[1666742400000,0.5756],[1666828800000,0.5732],[1666915200000,0.57],[1667174400000,0.5684],[1667260800000,0.5684],[1667347200000,0.5684],[1667433600000,0.5696],[1667520000000,0.5716],[1667779200000,0.5752],[1667865600000,0.5752],[1667952000000,0.5748],[1668038400000,0.5744],[1668124800000,0.5796],[1668384000000,0.5844],[1668470400000,0.5896],[1668556800000,0.5948],[1668643200000,0.5976],[1668729600000,0.6008],[1668988800000,0.6024],[1669075200000,0.6036],[1669161600000,0.6052],[1669334400000,0.6076],[1669593600000,0.6092],[1669680000000,0.6104],[1669766400000,0.612],[1669852800000,0.6124],[1669939200000,0.6152],[1670198400000,0.618],[1670284800000,0.6208],[1670371200000,0.6212],[1670457600000,0.6216],[1670544000000,0.6224],[1670803200000,0.622],[1670889600000,0.6196],[1670976000000,0.6176],[1671062400000,0.6164],[1671148800000,0.614],[1671408000000,0.6072],[1671494400000,0.6004],[1671580800000,0.5924],[1671667200000,0.5864],[1671753600000,0.5776],[1672099200000,0.8924],[1672185600000,1.1816],[1672272000000,1.4948],[1672358400000,1.794],[1672704000000,2.0964],[1672790400000,2.4108],[1672876800000,2.738],[1672963200000,3.1172],[1673222400000,3.5656],[1673308800000,4.072],[1673395200000,4.6144],[1673481600000,5.2036],[1673568000000,5.736],[1673913600000,6.228],[1674000000000,6.72],[1674086400000,7.1944],[1674172800000,7.6888],[1674432000000,8.1968],[1674518400000,8.7616],[1674604800000,9.294],[1674691200000,9.836],[1674777600000,10.3684],[1675036800000,10.9124],[1675123200000,11.4324],[1675209600000,11.9336],[1675296000000,12.1276],[1675382400000,12.3416],[1675641600000,12.5284],[1675728000000,12.7108],[1675814400000,12.9004],[1675900800000,13.0352],[1675987200000,13.1484],[1676246400000,13.1848],[1676332800000,13.1532],[1676419200000,13.05],[1676505600000,12.9096],[1676592000000,12.7124],[1676937600000,12.562],[1677024000000,12.4628],[1677110400000,12.3596],[1677196800000,12.2588],[1677456000000,12.1436],[1677542400000,12.008],[1677628800000,11.8356],[1677715200000,11.6844],[1677801600000,11.532],[1678060800000,11.3736],[1678147200000,11.2052],[1678233600000,11.0488],[1678320000000,10.8928],[1678406400000,10.7132],[1678665600000,10.548],[1678752000000,10.3904],[1678838400000,10.2464],[1678924800000,10.0868],[1679011200000,9.9648],[1679270400000,9.8436],[1679356800000,9.7412],[1679443200000,9.6468],[1679529600000,9.5768],[1679616000000,9.4964],[1679875200000,9.4572],[1679961600000,9.3992],[1680048000000,9.3384],[1680134400000,9.2764],[1680220800000,9.2452],[1680480000000,9.2212],[1680566400000,9.1968],[1680652800000,9.1308],[1680739200000,9.0676],[1681084800000,8.9796],[1681171200000,8.9104],[1681257600000,8.8404],[1681344000000,8.7808],[1681430400000,8.7488],[1681689600000,8.7164],[1681776000000,8.682],[1681862400000,8.6472],[1681948800000,8.6128],[1682035200000,8.5824],[1682294400000,8.566],[1682380800000,8.552],[1682467200000,8.5296],[1682553600000,8.494],[1682640000000,8.4724],[1682899200000,8.4464],[1682985600000,8.3824],[1683072000000,8.3416],[1683158400000,8.2764],[1683244800000,8.21],[1683504000000,8.1236],[1683590400000,8.022],[1683676800000,7.9232],[1683763200000,7.8364],[1683849600000,7.7712],[1684108800000,7.7236],[1684195200000,7.6608],[1684281600000,7.6],[1684368000000,7.5452],[1684454400000,7.4872],[1684713600000,7.4452],[1684800000000,7.3948],[1684886400000,7.3452],[1684972800000,7.294],[1685059200000,7.2416],[1685404800000,7.1796],[1685491200000,7.1168],[1685577600000,7.0884],[1685664000000,7.0828],[1685923200000,7.0532],[1686009600000,7.0676],[1686096000000,7.0676],[1686182400000,7.0848],[1686268800000,7.1088],[1686528000000,7.1516],[1686614400000,7.2],[1686700800000,7.2524],[1686787200000,7.3],[1686873600000,7.3732],[1687219200000,7.4656],[1687305600000,7.5792],[1687392000000,7.7108],[1687478400000,7.87],[1687737600000,8.042],[1687824000000,8.216],[1687910400000,8.384],[1687996800000,8.5512],[1688083200000,8.6872],[1688342400000,8.8212],[1688515200000,8.924],[1688601600000,9.0028],[1688688000000,9.0948],[1688947200000,9.1928],[1689033600000,9.2756],[1689120000000,9.3612],[1689206400000,9.438],[1689292800000,9.532],[1689552000000,9.618],[1689638400000,9.73],[1689724800000,9.8548],[1689811200000,10.0088],[1689897600000,10.1648],[1690156800000,10.3072],[1690243200000,10.3956],[1690329600000,10.4588],[1690416000000,10.4904],[1690502400000,10.5192],[1690761600000,10.5108],[1690848000000,10.4864],[1690934400000,10.4604],[1691020800000,10.4264],[1691107200000,10.3972],[1691366400000,10.3724],[1691452800000,10.3352],[1691539200000,10.2928],[1691625600000,10.2876],[1691712000000,10.2672],[1691971200000,10.2216],[1692057600000,10.1548],[1692144000000,10.0712],[1692230400000,9.9624],[1692316800000,9.8464],[1692576000000,9.7412],[1692662400000,9.6168],[1692748800000,9.4832],[1692835200000,9.3148],[1692921600000,9.138],[1693180800000,8.9808],[1693267200000,8.8652],[1693353600000,8.7508],[1693440000000,8.6304],[1693526400000,8.498],[1693872000000,8.376],[1693958400000,8.2536],[1694044800000,8.1232],[1694131200000,7.9772],[1694390400000,7.8416],[1694476800000,7.7192],[1694563200000,7.6212],[1694649600000,7.5724],[1694736000000,7.4992],[1694995200000,7.4268],[1695081600000,7.3424],[1695168000000,7.2712],[1695254400000,7.2012],[1695340800000,7.1416],[1695600000000,7.09],[1695686400000,7.0336],[1695772800000,6.982],[1695859200000,6.898],[1695945600000,6.8172],[1696204800000,6.7428],[1696291200000,6.666],[1696377600000,6.5612],[1696464000000,6.41],[1696550400000,6.2916],[1696809600000,6.1836],[1696896000000,6.0692],[1696982400000,5.8932],[1697068800000,5.718],[1697155200000,5.5628],[1697414400000,5.3972],[1697500800000,5.2364],[1697587200000,5.0576],[1697673600000,4.8776],[1697760000000,4.7176],[1698019200000,4.5644],[1698105600000,4.4144],[1698192000000,4.2716],[1698278400000,4.1388],[1698364800000,4.008],[1698624000000,3.8776],[1698710400000,3.734],[1698796800000,3.5864],[1698883200000,3.4572],[1698969600000,3.3528],[1699228800000,3.234],[1699315200000,3.12],[1699401600000,3.028],[1699488000000,2.9716],[1699574400000,2.8932],[1699833600000,2.8296],[1699920000000,2.7684],[1700006400000,2.776],[1700092800000,2.7956],[1700179200000,2.8152],[1700438400000,2.8388],[1700524800000,2.8648],[1700611200000,2.906],[1700784000000,2.9524],[1701043200000,2.9884],[1701129600000,3.0252],[1701216000000,3.0688],[1701302400000,3.108],[1701388800000,3.1416],[1701648000000,3.1784],[1701734400000,3.218],[1701820800000,3.2612],[1701907200000,3.3056],[1701993600000,3.35],[1702252800000,3.3624],[1702339200000,3.3668],[1702425600000,3.3768],[1702512000000,3.396],[1702598400000,3.414],[1702857600000,3.4396],[1702944000000,3.4416],[1703030400000,3.4508],[1703116800000,3.4456],[1703203200000,3.434],[1703548800000,3.4336],[1703635200000,3.436],[1703721600000,3.4408],[1703808000000,3.4344],[1704153600000,3.4192],[1704240000000,3.4092],[1704326400000,3.4004],[1704412800000,3.3972],[1704672000000,3.402],[1704758400000,3.4056],[1704844800000,3.396],[1704931200000,3.3848],[1705017600000,3.3708],[1705363200000,3.3556],[1705449600000,3.3336],[1705536000000,3.326],[1705622400000,3.3516],[1705881600000,3.3828],[1705968000000,3.398],[1706054400000,3.4188],[1706140800000,3.4352],[1706227200000,3.4596],[1706486400000,3.4756],[1706572800000,3.4948],[1706659200000,3.5092],[1706745600000,3.5176],[1706832000000,3.5164],[1707091200000,3.5108],[1707177600000,3.5152],[1707264000000,3.512],[1707350400000,3.5072],[1707436800000,3.5084],[1707696000000,3.5056],[1707782400000,3.4908],[1707868800000,3.48],[1707955200000,3.4724],[1708041600000,3.4616],[1708387200000,3.456],[1708473600000,3.45],[1708560000000,3.4476],[1708646400000,3.4412],[1708905600000,3.4208],[1708992000000,3.39],[1709078400000,3.372],[1709164800000,3.3592],[1709251200000,3.3484],[1709510400000,3.3372],[1709596800000,3.3276],[1709683200000,3.3168],[1709769600000,3.326],[1709856000000,3.3312],[1710115200000,3.3328],[1710201600000,3.3392],[1710288000000,3.3524],[1710374400000,3.3688],[1710460800000,3.382],[1710720000000,3.3868],[1710806400000,3.386],[1710892800000,3.3952],[1710979200000,3.412],[1711065600000,3.4192],[1711324800000,3.436],[1711411200000,3.4512],[1711497600000,3.4704],[1711584000000,3.4884],[1711929600000,3.5072],[1712016000000,3.524],[1712102400000,3.5428],[1712188800000,3.556],[1712275200000,3.5584],[1712534400000,3.5628],[1712620800000,3.5644],[1712707200000,3.5664],[1712793600000,3.572],[1712880000000,3.5596],[1713139200000,3.548],[1713225600000,3.5368],[1713312000000,3.5276],[1713398400000,3.508],[1713484800000,3.4864],[1713744000000,3.4652],[1713830400000,3.4452],[1713916800000,3.4288],[1714003200000,3.4096],[1714089600000,3.3836],[1714348800000,3.3688],[1714435200000,3.3496],[1714521600000,3.3264],[1714608000000,3.3008],[1714694400000,3.2796],[1714953600000,3.2556],[1715040000000,3.234],[1715126400000,3.2176],[1715212800000,3.1984],[1715299200000,3.1856],[1715558400000,3.1716],[1715644800000,3.1592],[1715731200000,3.1456],[1715817600000,3.1308],[1715904000000,3.12],[1716163200000,3.1096],[1716249600000,3.0992],[1716336000000,3.0872],[1716422400000,3.0784],[1716508800000,3.0588],[1716854400000,3.0356],[1716940800000,3.0036],[1717027200000,2.9772],[1717113600000,2.954],[1717372800000,2.938],[1717459200000,2.9236],[1717545600000,2.9104],[1717632000000,2.9052],[1717718400000,2.904],[1717977600000,2.9048],[1718064000000,2.9184],[1718150400000,2.9304],[1718236800000,2.9352],[1718323200000,2.9392],[1718582400000,2.9376],[1718668800000,2.932],[1718841600000,2.92],[1718928000000,2.9172],[1719187200000,2.9168],[1719273600000,2.9096],[1719360000000,2.904],[1719446400000,2.9048],[1719532800000,2.8996],[1719792000000,2.8972],[1719878400000,2.9012],[1719964800000,2.91],[1720137600000,2.9332],[1720396800000,2.9564],[1720483200000,2.9748],[1720569600000,2.9812],[1720656000000,2.9896],[1720742400000,2.9988],[1721001600000,3.0024],[1721088000000,3.0036],[1721174400000,3.0004],[1721260800000,2.982],[1721347200000,2.964],[1721606400000,2.9448],[1721692800000,2.936],[1721779200000,2.9308],[1721865600000,2.9268],[1721952000000,2.9304],[1722211200000,2.9252],[1722297600000,2.9152],[1722384000000,2.9108],[1722470400000,2.892],[1722556800000,2.866],[1722816000000,2.8424],[1722902400000,2.8192],[1722988800000,2.8024],[1723075200000,2.79],[1723161600000,2.7744],[1723420800000,2.7484],[1723507200000,2.7212],[1723593600000,2.7],[1723680000000,2.6704],[1723766400000,2.6408],[1724025600000,2.6124],[1724112000000,2.5848],[1724198400000,2.5548],[1724284800000,2.532],[1724371200000,2.508],[1724630400000,2.488],[1724716800000,2.4604],[1724803200000,2.43],[1724889600000,2.4032],[1724976000000,2.3736],[1725321600000,2.3412],[1725408000000,2.3136],[1725494400000,2.2824],[1725580800000,2.2552],[1725840000000,2.2368],[1725926400000,2.2156],[1726012800000,2.1956],[1726099200000,2.1792],[1726185600000,2.1608],[1726444800000,2.1404],[1726531200000,2.1212],[1726617600000,2.102],[1726704000000,2.0852],[1726790400000,2.0764],[1727049600000,2.0616],[1727136000000,2.0444],[1727222400000,2.0224],[1727308800000,2.0068],[1727395200000,1.9904],[1727654400000,1.978],[1727740800000,1.9596],[1727827200000,1.9452],[1727913600000,1.9328],[1728000000000,1.9184],[1728259200000,1.906],[1728345600000,1.8956],[1728432000000,1.8844],[1728518400000,1.8752],[1728604800000,1.8732],[1728864000000,1.8696],[1728950400000,1.8724],[1729036800000,1.8708],[1729123200000,1.8636],[1729209600000,1.8552],[1729468800000,1.8472],[1729555200000,1.8408],[1729641600000,1.8348],[1729728000000,1.8256],[1729814400000,1.8132],[1730073600000,1.8028],[1730160000000,1.7968],[1730246400000,1.7936],[1730332800000,1.7852],[1730419200000,1.7556],[1730678400000,1.726],[1730764800000,1.7016],[1730851200000,1.6824],[1730937600000,1.6604],[1731024000000,1.6364],[1731283200000,1.6128],[1731369600000,1.5904],[1731456000000,1.5668],[1731542400000,1.5484],[1731628800000,1.526],[1731888000000,1.4876],[1731974400000,1.4484],[1732060800000,1.4144],[1732147200000,1.3796],[1732233600000,1.3452],[1732492800000,1.31],[1732579200000,1.2788],[1732665600000,1.2492],[1732838400000,1.2228],[1733097600000,1.2032],[1733184000000,1.1796],[1733270400000,1.1568],[1733356800000,1.1348],[1733443200000,1.1132],[1733702400000,1.11],[1733788800000,1.102],[1733875200000,1.0936],[1733961600000,1.0784],[1734048000000,1.0664],[1734307200000,1.056],[1734393600000,1.0476],[1734480000000,1.0412],[1734566400000,1.0356],[1734652800000,1.028],[1734912000000,1.0232],[1734998400000,1.0268],[1735171200000,1.0316],[1735257600000,1.0332],[1735516800000,1.0396],[1735603200000,1.0544],[1735776000000,1.0668],[1735862400000,1.076],[1736121600000,1.094],[1736208000000,1.106],[1736294400000,1.1088],[1736467200000,1.1104],[1736726400000,1.1224],[1736812800000,1.1284],[1736899200000,1.1344],[1736985600000,1.1412],[1737072000000,1.1512],[1737417600000,1.1616],[1737504000000,1.1704],[1737590400000,1.1772],[1737676800000,1.1872],[1737936000000,1.1968],[1738022400000,1.2044],[1738108800000,1.2076],[1738195200000,1.2136],[1738281600000,1.2204],[1738540800000,1.2336],[1738627200000,1.2436],[1738713600000,1.2508],[1738800000000,1.254],[1738886400000,1.2464],[1739145600000,1.2444],[1739232000000,1.2408],[1739318400000,1.2292],[1739404800000,1.2232],[1739491200000,1.2204],[1739836800000,1.2188],[1739923200000,1.2116],[1740009600000,1.2064],[1740096000000,1.1996],[1740355200000,1.1904],[1740441600000,1.182],[1740528000000,1.1688],[1740614400000,1.156],[1740700800000,1.1448],[1740960000000,1.1324],[1741046400000,1.1156],[1741132800000,1.1004],[1741219200000,1.0896],[1741305600000,1.0728],[1741564800000,1.0576],[1741651200000,1.0416],[1741737600000,1.0276],[1742515200000,1.016],[1742774400000,1.0036],[1742860800000,0.9932],[1742947200000,0.9796],[1743033600000,0.9688],[1743120000000,0.9572],[1743379200000,0.9444],[1743465600000,0.9312],[1743552000000,0.9244],[1743638400000,0.9104],[1743724800000,0.8976],[1743984000000,0.8868],[1744070400000,0.8768],[1744156800000,0.868],[1744243200000,0.8616],[1744329600000,0.8572],[1744588800000,0.8536],[1744675200000,0.8488],[1744761600000,0.8464],[1744848000000,0.8432],[1745193600000,0.8388],[1745280000000,0.8368],[1745366400000,0.8344],[1745452800000,0.8288],[1745539200000,0.822],[1745798400000,0.8156],[1745884800000,0.8092],[1745971200000,0.8032],[1746057600000,0.7996],[1746144000000,0.7956],[1746403200000,0.792],[1746489600000,0.788],[1746576000000,0.782],[1746662400000,0.78],[1746748800000,0.7804],[1747008000000,0.7812],[1747094400000,0.782],[1747180800000,0.7844],[1747267200000,0.7848],[1747353600000,0.7864],[1747612800000,0.7876],[1747699200000,0.7884],[1747785600000,0.7892],[1747872000000,0.7912],[1747958400000,0.7936],[1748304000000,0.7968],[1748390400000,0.7992],[1748476800000,0.8016],[1748563200000,0.8072],[1748822400000,0.814],[1748908800000,0.8196],[1748995200000,0.826],[1749081600000,0.8324],[1749168000000,0.8372],[1749427200000,0.8432],[1749513600000,0.8492],[1749600000000,0.8552],[1749686400000,0.8628],[1749772800000,0.8644],[1750032000000,0.8644],[1750118400000,0.8656],[1750204800000,0.8672],[1750377600000,0.8676],[1750636800000,0.8684],[1750723200000,0.8692],[1750809600000,0.87],[1750896000000,0.8688],[1751241600000,0.8632],[1751328000000,0.8616],[1751414400000,0.86],[1751500800000,0.86],[1751846400000,0.8604],[1751932800000,0.86],[1752019200000,0.8596],[1752105600000,0.8592],[1752192000000,0.8596],[1752451200000,0.8608],[1752537600000,0.8608],[1752624000000,0.86],[1752710400000,0.8584],[1752796800000,0.8576],[1753056000000,0.8564],[1753142400000,0.8556],[1753228800000,0.8552],[1753315200000,0.8536],[1753401600000,0.8524],[1753660800000,0.85],[1753747200000,0.848],[1753833600000,0.8464],[1753920000000,0.8452],[1754006400000,0.8436],[1754265600000,0.844],[1754352000000,0.8496],[1754438400000,0.8504],[1754524800000,0.8512],[1754611200000,0.8504],[1754870400000,0.8492],[1754956800000,0.8496],[1755043200000,0.8496],[1755129600000,0.85],[1755216000000,0.8496],[1755475200000,0.8484],[1755561600000,0.8476],[1755648000000,0.8472],[1755734400000,0.848],[1755820800000,0.8468],[1756080000000,0.8464],[1756166400000,0.8464],[1756252800000,0.8452],[1756339200000,0.8448],[1756425600000,0.844],[1756771200000,0.8444],[1756857600000,0.8444],[1756944000000,0.8448],[1757030400000,0.8448],[1757289600000,0.8452],[1757376000000,0.8244],[1757462400000,0.8032],[1757548800000,0.784],[1757635200000,0.7636],[1757894400000,0.7472]]};var kabukaUsChartTodayDatas = {"HOFV":[[1757930820000,0.4],[1757932200000,0.42]]};