var kabukaUsChartDatas = {"stocks":[[1556496000000,45.48,45.72,45.09,45.59],[1556582400000,45.7,46.46,45.26,46.38],[1556668800000,46.31,46.5,45.93,46.01],[1556755200000,46.31,46.47,44.91,46.35],[1556841600000,46.46,47.05,46.46,46.72],[1557100800000,46.11,46.78,45.78,46.69],[1557187200000,46.39,46.63,45.24,45.65],[1557273600000,45.64,46.06,45.28,45.72],[1557360000000,45.31,45.64,44.61,45.5],[1557446400000,45.39,45.62,44.7,45.6],[1557705600000,44.84,45.15,44.49,44.61],[1557792000000,44.76,45.25,44.68,44.91],[1643155200000,69.46,70.51,67.89,68.22],[1643241600000,68.77,69.44,67.78,68.08],[1643328000000,68.46,70.07,67.49,70.02],[1643587200000,70.1,71.33,69.58,70.24],[1643673600000,70.47,70.66,69.47,70.53],[1643760000000,70.49,72.48,70.49,72.16],[1643846400000,70.5,74.47,69.95,73.36],[1643932800000,73.5,74.96,72.86,74.74],[1644192000000,74.76,74.76,73.03,73.18],[1644278400000,73.18,74.25,72.77,74.04],[1644364800000,74.59,75.59,73.63,74.26],[1644451200000,73.48,74.4,72.93,73.17],[1644537600000,73.06,73.69,71.73,71.99],[1644796800000,71.71,71.92,69.9,70.31],[1644883200000,70.82,71.67,70.01,70.62],[1644969600000,70.57,71.36,70.05,71.04],[1645056000000,70.84,71.35,69.77,69.88],[1645142400000,70.16,70.75,69.66,70.05],[1645488000000,70.25,70.8,69.91,70.53],[1645574400000,70.63,71.79,70.55,70.87],[1645660800000,68.71,71.24,69.39,71.11],[1645747200000,71.53,72.67,70.45,72.39],[1646006400000,72.24,72.35,69.93,71.17],[1646092800000,71.12,72.06,70.27,70.88],[1646179200000,70.72,71.75,70.45,71],[1646265600000,71.49,71.93,70.68,70.9],[1646352000000,70.69,72.52,70.26,72.22],[1646611200000,72.41,72.69,70.89,71.65],[1646697600000,71.32,71.76,69.5,69.7],[1646784000000,70.43,71.45,69.87,71.16],[1646870400000,70.22,70.44,69.55,70.28],[1646956800000,70.76,71.34,69.38,69.44],[1647216000000,69.68,71.4,69.32,69.59],[1647302400000,70.04,70.97,69.29,70.96],[1647388800000,71.13,72.4,71.06,72.38],[1647475200000,72.37,74.07,71.02,73.9],[1647561600000,74.08,75,73.56,74.91],[1647820800000,74.68,76.12,74.68,75.79],[1647907200000,75.66,76.28,75.66,76.16],[1647993600000,75.95,76.1,74.39,75.04],[1648080000000,75.34,75.63,74.05,75.19],[1648166400000,75.65,76.05,75.12,76.05],[1648425600000,76.16,76.29,75.17,76],[1648512000000,76.56,76.97,75.76,75.92],[1648598400000,75.92,76.69,75.6,76.67],[1648684800000,76.53,78.14,75.78,76.82],[1648771200000,76.91,77.07,75.14,76.93],[1649030400000,74.98,76.39,74.51,76.1],[1649116800000,75.95,77.87,75.82,77.66],[1649203200000,77.31,78.5,76.96,78.34],[1649289600000,77.94,79.99,77.64,79.47],[1649376000000,79.75,80.49,78.88,79.99],[1649635200000,79.76,79.86,76.36,76.52],[1649721600000,76.48,78.27,76.3,76.5],[1649808000000,76.03,77.04,75.46,76.89],[1649894400000,77.18,77.58,75.6,76.33],[1650240000000,76.11,76.4,74.38,75.18],[1650326400000,75.15,76.75,74.79,76.28],[1650412800000,76.46,78.21,76.03,78.18],[1650499200000,78.07,79,76.82,77.07],[1650585600000,76.56,76.58,73.83,73.93],[1650844800000,72.97,73.25,71.87,72.73],[1650931200000,72.06,72.23,70.36,70.54],[1651017600000,70.49,71.27,70.02,70.84],[1651104000000,68.03,71.85,67.61,71.4],[1651190400000,71.33,73.75,70.82,71.99],[1651449600000,72.03,73.66,71.7,72.91],[1651536000000,73.15,74.72,72.87,73.13],[1651622400000,73.31,75.9,73.23,75.7],[1651708800000,75.02,75.89,73.79,74.77],[1651795200000,74.56,74.95,73.23,74.11],[1652054400000,73.44,73.77,72.22,72.76],[1652140800000,73.08,73.75,72.14,73.32],[1652227200000,73.28,75.14,72.7,73.49],[1652313600000,73.38,74.53,73.27,74.27],[1652400000000,74.55,76.64,74.08,76.28],[1652659200000,76.34,78,75.64,77.22],[1652745600000,78.08,79.66,78.03,79.08],[1652832000000,78.94,79.02,77.26,77.55],[1652918400000,77.36,78.53,76.97,78.12],[1653004800000,78.78,78.86,76.58,77.75],[1653264000000,78.24,79.14,77.93,78.81],[1653350400000,78.72,79.45,77.77,78.39],[1653436800000,78.42,78.42,75.46,76],[1653523200000,76.53,76.73,75.81,76.19],[1653609600000,76.92,78,76.83,77.46],[1653955200000,77.32,77.32,75.06,75.27],[1654041600000,75.57,76.01,73.33,74.65],[1654128000000,74.72,76.11,74.03,75.99],[1654214400000,75.61,75.78,74.65,75.3],[1654473600000,75.84,76,75.07,75.13],[1654560000000,74.99,76.72,74.99,76.62],[1654646400000,76.51,76.68,75.57,75.65],[1654732800000,75.23,75.44,73.66,73.68],[1654819200000,72.79,73.17,71.71,71.73],[1655078400000,70.06,70.75,68.43,68.55],[1655164800000,68.55,68.87,67.24,67.87],[1655251200000,68.61,69.22,67.39,68.32],[1655337600000,67.01,67.97,66.58,67.12],[1655424000000,67.37,68.28,67.34,67.88],[1655769600000,69.03,69.34,68.1,68.2],[1655856000000,67.94,68.83,67.78,68.08],[1655942400000,68.67,70.8,68.52,70.55],[1656028800000,71,71.59,70.78,70.93],[1656288000000,71.02,71.57,70.49,71.46],[1656374400000,71.99,72.27,69.71,69.78],[1656460800000,69.78,70.59,68.57,70.35],[1656547200000,69.9,70.31,68.99,69.3],[1656633600000,69.56,70.15,68.61,70.14],[1656979200000,69.62,70.35,68.09,70.19],[1657065600000,70.38,71.11,69.64,70.88],[1657152000000,70.88,72.2,70.48,71.78],[1657238400000,71.71,72.15,71.07,71.38],[1657497600000,70.79,71.67,70.66,71.42],[1657584000000,71.66,72.88,70.15,70.68],[1657670400000,70.17,71.37,69.94,70.35],[1657756800000,69.95,70.01,68.26,69.39],[1657843200000,69.84,70.96,69.55,70.59],[1658102400000,68.75,69.28,67.58,68.47],[1658188800000,69.31,70.99,69.07,70.49],[1658275200000,69.36,70.42,69.34,70.11],[1658361600000,70.46,71.9,70.38,71.89],[1658448000000,72.45,72.45,69.91,70.54],[1658707200000,70.65,70.65,69.8,70.26],[1658793600000,70.69,70.75,69.7,70.06],[1658880000000,69.83,71.02,69.56,70.94],[1658966400000,70.42,71.53,68.5,70.78],[1659052800000,70.37,71.56,70.01,71.38],[1659312000000,71.1,71.59,70.4,70.95],[1659398400000,71.1,72.33,70.81,71.47],[1659484800000,71.83,72.61,71.23,72.26],[1659571200000,72.54,72.58,71.12,71.2],[1659657600000,70.6,71.43,70.45,71.4],[1659916800000,71.51,72.95,71.48,72.78],[1660003200000,72.87,72.99,71.3,71.41],[1660089600000,72.31,72.73,71.35,72.24],[1660176000000,72.44,73.29,72.01,72.07],[1660262400000,72.27,73.02,72.07,72.99],[1660521600000,72.99,73.8,72.65,73.47],[1660608000000,73.14,73.58,72.16,72.85],[1660694400000,72.39,72.78,71.59,71.89],[1660780800000,72.18,71.95,71.29,71.58],[1660867200000,71.65,72.42,71.11,71.46],[1661126400000,71.08,71.56,69.76,69.93],[1661212800000,69.57,69.73,68.63,69.44],[1661299200000,69.35,70.09,69.21,69.67],[1661385600000,69.94,71.22,69.74,71.18],[1661472000000,71.31,71.31,67.68,67.71],[1661731200000,67.23,67.87,66.94,67.44],[1661817600000,67.56,67.56,66.44,67],[1661904000000,67.32,67.95,66.92,67.56],[1661990400000,67.49,68.44,67.34,68.42],[1662076800000,68.92,69.46,67.39,67.52],[1662422400000,67.67,68.19,67.23,67.51],[1662508800000,67.77,68.08,67.14,67.7],[1662595200000,67.34,68.91,67.28,68.87],[1662681600000,69,69.72,68.88,69.16],[1662940800000,69.54,70.47,69.1,69.91],[1663027200000,68.78,68.83,67.54,68.02],[1663113600000,68.26,68.37,67.23,67.99],[1663200000000,68.22,68.9,67.45,67.66],[1663286400000,67.35,67.49,66.37,66.82],[1663545600000,66.62,66.73,65.63,66.62],[1663632000000,66.15,66.15,64.03,64.65],[1663718400000,64.67,65.29,62.73,62.89],[1663804800000,62.6,63.6,62.32,62.71],[1663891200000,62.41,63.06,61.57,62.98],[1664150400000,63.13,64.52,62.79,63.66],[1664236800000,63.71,64.72,63.29,63.71],[1664323200000,64.16,65.86,63.8,65.23],[1664409600000,64.82,65.49,64.65,65],[1664496000000,65.32,66.39,64.32,64.52],[1664755200000,65.19,66.74,65,66.12],[1664841600000,66.48,67.51,66.17,66.55],[1664928000000,66.32,66.56,65.35,66.24],[1665014400000,66.28,66.28,65.16,65.79],[1665100800000,65.59,65.59,63.38,63.76],[1665360000000,63.87,63.87,61.96,61.97],[1665446400000,61.89,62.8,60.68,61.95],[1665532800000,61.98,62.1,60.9,60.97],[1665619200000,60.15,63.87,59.78,63.4],[1665705600000,63.98,64.95,62.42,62.55],[1665964800000,63.37,64.67,63.24,64.34],[1666051200000,65.58,66.19,63.67,63.83],[1666137600000,63.42,63.64,61.68,62.17],[1666224000000,62.04,62.92,61.5,61.6],[1666310400000,61.61,62.71,60.68,62.51],[1666569600000,63.1,63.79,62.57,63.6],[1666656000000,63.68,65.41,63.68,65.3],[1666742400000,65.52,66.83,65.47,66.19],[1666828800000,66.41,66.55,65.6,66.18],[1666915200000,66.14,67.35,65.68,66.93],[1667174400000,66.76,68.02,66.65,67.8],[1667260800000,72.59,74.67,70.4,74.13],[1667347200000,74.64,76.61,72.38,74.25],[1667433600000,73.69,73.93,72.4,73.27],[1667520000000,73.97,75.29,72.46,75.23],[1667779200000,75.45,75.92,73.6,74.35],[1667865600000,74.15,74.76,73.63,73.71],[1667952000000,73.31,73.8,71.96,72.11],[1668038400000,74.38,75.19,73.67,75],[1668124800000,74.86,76.15,74.74,75.93],[1668384000000,75.33,76.76,75.27,75.48],[1668470400000,76.14,76.73,74.52,74.61],[1668556800000,74.82,75.27,73.79,74.3],[1668643200000,73.88,73.97,72.54,73.04],[1668729600000,73.84,74.92,72.75,73.48],[1668988800000,73.22,74.5,73.09,73.56],[1669075200000,73.54,74.44,73.2,74.26],[1669161600000,74.36,74.69,74.07,74.38],[1669334400000,74.52,74.94,73.87,74.93],[1669593600000,74.9,75,73.44,73.85],[1669680000000,73.49,74.56,73.07,74.37],[1669766400000,74.17,76.23,73.58,76.16],[1669852800000,76.72,77.5,76.15,76.99],[1669939200000,76.35,77.27,75.58,76.5],[1670198400000,75.53,75.54,73.53,75.11],[1670284800000,74.87,75.61,74.13,74.22],[1670371200000,74.51,74.8,73.48,73.8],[1670457600000,74.08,75.11,73.48,74.8],[1670544000000,74.78,74.86,73.88,74],[1670803200000,74.15,75.38,73.92,75.15],[1670889600000,76.78,76.9,75.46,75.78],[1670976000000,75.51,76.69,75.09,75.89],[1671062400000,75.31,75.34,74.28,75.01],[1671148800000,74.54,74.83,73.53,73.73],[1671408000000,73.11,73.97,72.68,73.31],[1671494400000,73.58,74.32,72.97,74.1],[1671580800000,74.61,76.03,74.32,75.42],[1671667200000,74.95,75.44,73.67,75.37],[1671753600000,75.13,75.79,74.81,75.51],[1672099200000,75.8,75.8,75.04,75.75],[1672185600000,76.07,76.68,74.93,74.94],[1672272000000,75.45,76.63,74.96,76.1],[1672358400000,75.85,75.85,74.06,74.81],[1672704000000,75.08,75.75,74.54,75.55],[1672790400000,76.1,78.29,75.62,78.23],[1672876800000,77.62,78.23,76.43,77.63],[1672963200000,78.84,78.48,77.28,77.83],[1673222400000,79.58,81.97,78.57,79.79],[1673308800000,80,81.41,79.76,80.57],[1673395200000,80.75,81.63,80.39,81.08],[1673481600000,81.28,81.28,79.46,79.87],[1673568000000,79.42,80.36,79.23,79.95],[1673913600000,79.95,80.22,79.2,79.46],[1674000000000,79.55,79.95,78.69,78.92],[1674086400000,78.8,79.11,78.01,78.76],[1674172800000,78.99,79.89,78.52,79.66],[1674432000000,79.69,81.69,79.64,81.63],[1674518400000,81.63,81.72,80.08,81.59],[1674604800000,81.14,81.75,80.59,81.7],[1674691200000,81.83,82.96,81.49,82.93],[1674777600000,82.53,82.94,82.02,82.79],[1675036800000,82.51,82.85,82.07,82.15],[1675123200000,81.89,81.98,80.66,81.37],[1675209600000,81.53,83.12,81.08,82.78],[1675296000000,83.6,85.21,81.72,84.44],[1675382400000,84.24,85.31,83.45,84.68],[1675641600000,84.3,84.94,83.69,84.34],[1675728000000,83.77,86.17,83.64,86.16],[1675814400000,85.81,86.65,85.28,85.61],[1675900800000,85.72,85.95,82.25,82.44],[1675987200000,82.08,82.62,81.37,81.86],[1676246400000,82.05,83.48,81.82,83.46],[1676332800000,83.46,83.98,82.7,83.15],[1676419200000,83.2,84.08,82.78,83.62],[1676505600000,82.8,83.27,82.55,82.62],[1676592000000,82.7,82.96,81.93,82.73],[1676937600000,82.02,82.27,80.96,81.19],[1677024000000,81.19,81.63,80.59,81.23],[1677110400000,81.43,81.72,80.78,81.27],[1677196800000,80.58,80.87,79.92,80.1],[1677456000000,80.71,80.71,79.97,80.27],[1677542400000,80.36,80.43,79.61,79.64],[1677628800000,79.27,79.75,78.56,79.06],[1677715200000,78.65,80.14,78,80.08],[1677801600000,80.6,80.73,80.18,80.44],[1678060800000,80.44,80.94,80.16,80.25],[1678147200000,80.26,80.3,78.83,79.13],[1678233600000,79.08,79.34,77.93,78.26],[1678320000000,78.8,79.09,78.27,78.49],[1678406400000,78.25,78.62,76.85,77.68],[1678665600000,77.38,78.7,77.08,78.3],[1678752000000,79.05,79.6,78.6,79.36],[1678838400000,78.52,78.56,77.41,78.33],[1678924800000,78.05,78.67,77.19,78.35],[1679011200000,78.37,78.46,76.45,77.07],[1679270400000,77.27,78.46,76.93,78.31],[1679356800000,78.51,79.93,78.51,79.77],[1679443200000,79.64,80.35,78.6,78.63],[1679529600000,78.84,79.41,78.07,78.53],[1679616000000,78.5,79.3,78.07,79.2],[1679875200000,79.5,80.31,79.5,79.61],[1679961600000,79.38,79.61,78.79,78.84],[1680048000000,79.19,79.39,78.41,79.2],[1680134400000,79.85,80.54,79.56,80.5],[1680220800000,80.82,80.9,79.96,80.7],[1680480000000,80.86,80.86,80.07,80.58],[1680566400000,80.72,81.71,80.61,80.79],[1680652800000,80.96,82.26,80.64,82.09],[1680739200000,82.07,83.02,81.77,82.86],[1681084800000,82.49,83.07,82.18,83.07],[1681171200000,83.19,83.66,82.98,83.54],[1681257600000,83.87,84.41,83.59,83.73],[1681344000000,83.93,84.96,83.72,84.92],[1681430400000,84.86,84.86,83.98,84.14],[1681689600000,84.18,84.36,83.02,83.64],[1681776000000,83.65,83.68,82.38,82.51],[1681862400000,82.85,83.77,82.26,83.51],[1681948800000,83.49,84.1,82.97,84.05],[1682035200000,84.3,84.82,83.98,84.06],[1682294400000,84.19,85.72,84.12,85.62],[1682380800000,84.88,85.67,84.56,84.91],[1682467200000,84.4,84.53,83.18,83.59],[1682553600000,83.5,84.75,83.32,84.65],[1682640000000,84.38,86.17,84.2,86.01],[1682899200000,85.8,87.88,85.8,87.67],[1682985600000,85.06,85.06,81.29,83.97],[1683072000000,84.77,85.64,83.92,84.09],[1683158400000,83.83,83.83,82.16,82.45],[1683244800000,82.98,83.97,82.96,83.74],[1683504000000,83.74,83.74,82.96,83.1],[1683590400000,83.02,86.68,82.6,83.67],[1683676800000,84.01,84.25,81.53,82.07],[1683763200000,81.74,81.89,81.24,81.85],[1683849600000,82,82.86,81.88,82.77],[1684108800000,82.61,83.12,81.87,82.37],[1684195200000,82.01,82.37,81.26,81.34],[1684281600000,81.47,81.72,80.69,81.03],[1684368000000,80.78,81.24,80.23,81.06],[1684454400000,81.5,82.31,81.27,81.43],[1684713600000,81.68,82.38,81.16,81.63],[1684800000000,81.43,81.5,79.95,80.42],[1684886400000,80.22,80.33,79,79.62],[1684972800000,79.32,79.74,78.36,78.51],[1685059200000,78.77,79.51,78.69,79.03],[1685404800000,78.94,79.37,78.48,78.66],[1685491200000,78.7,79.63,78.18,78.89],[1685577600000,79.25,79.25,78.09,79.15],[1685664000000,79.36,79.75,78.76,79.06],[1685923200000,78.96,79.33,78.6,79.04],[1686009600000,79.12,79.31,78.7,79.04],[1686096000000,79.04,79.36,78.59,78.82],[1686182400000,78.56,78.85,77.78,78.18],[1686268800000,78.17,78.82,77.58,77.76],[1686528000000,77.67,78.54,77.19,78.46],[1686614400000,78.44,79,77.75,78.97],[1686700800000,79.49,79.84,77.96,78.22],[1686787200000,78.42,81.15,78.17,81.04],[1686873600000,81.75,81.79,80.72,81.2],[1687219200000,80.95,82.27,80.63,82.04],[1687305600000,81.68,81.76,80.6,81.43],[1687392000000,81.69,81.77,80.99,81.48],[1687478400000,81.22,81.78,80.91,81.46],[1687737600000,81.53,81.99,80.33,81.07],[1687824000000,80.98,81.23,80.28,80.82],[1687910400000,80.78,80.94,79.58,80.21],[1687996800000,79.84,80.91,79.3,80.07],[1688083200000,80.58,81.24,80.42,80.97],[1688342400000,80.83,80.71,79.68,79.86],[1688515200000,79.48,79.58,78.57,78.83],[1688601600000,78.2,78.43,77.4,78.02],[1688688000000,77.78,78.24,77.43,77.51],[1688947200000,77.5,78.98,77.49,78.55],[1689033600000,78.67,79.5,78.36,79.09],[1689120000000,79.46,79.58,78.88,78.99],[1689206400000,79.02,79.33,78.77,79.28],[1689292800000,80.33,80.79,79.76,80.32],[1689552000000,79.96,79.96,78.69,78.96],[1689638400000,78.92,78.92,77.63,77.77],[1689724800000,77.77,78.86,77.48,78.54],[1689811200000,78.92,80.04,78.17,79.3],[1689897600000,79.71,81.57,79.26,80.88],[1690156800000,81.27,82.45,81.21,81.32],[1690243200000,81.01,81.96,80.75,81.47],[1690329600000,81.16,82.11,80.76,81.9],[1690416000000,82.13,82.31,80.27,80.39],[1690502400000,81.08,81.09,79.71,80.69],[1690761600000,80.74,80.85,79.1,79.42],[1690848000000,72.86,77.2,72.82,76.61],[1690934400000,76.49,76.52,75.49,75.67],[1691020800000,75.49,76.44,75,76.18],[1691107200000,76.08,76.37,75.78,75.93],[1691366400000,75.93,77.31,75.84,77.07],[1691452800000,76.69,77.01,75.13,76.34],[1691539200000,76.45,76.59,75.56,75.95],[1691625600000,76.29,77.15,75.27,75.3],[1691712000000,74.98,75.6,74.62,75.29],[1691971200000,75.14,75.37,74.92,75.26],[1692057600000,74.81,75.42,74.58,74.82],[1692144000000,74.73,74.96,73.62,73.63],[1692230400000,73.68,74.48,73.26,74],[1692316800000,73.71,73.81,72.88,73.15],[1692576000000,73.22,75.51,73.21,75.23],[1692662400000,75.35,77.14,75.21,76.86],[1692748800000,77.14,77.28,75.23,75.31],[1692835200000,75.36,75.87,74.58,75.17],[1692921600000,75.57,75.83,74.71,75.41],[1693180800000,75.72,76.03,75.28,75.56],[1693267200000,75.57,76.22,75.17,76.03],[1693353600000,76.36,76.94,76.16,76.34],[1693440000000,76.55,76.81,74.71,74.74],[1693526400000,74.98,75.35,74.33,75.12],[1693872000000,75.15,75.19,74.03,74.06],[1693958400000,73.8,74.39,73.02,74.1],[1694044800000,74.26,74.26,72.87,72.94],[1694131200000,72.78,72.93,72.1,72.23],[1694390400000,72.59,73.23,72.13,72.79],[1694476800000,72.64,73.21,71.98,72.01],[1694563200000,71.84,72.56,71.81,72.04],[1694649600000,72.32,72.83,71.87,72.35],[1694736000000,72.35,73.01,71.69,71.81],[1694995200000,71.72,72.63,71.51,72],[1695081600000,71.83,72.41,71.57,72.02],[1695168000000,72.48,72.62,71.44,71.45],[1695254400000,71.22,71.32,70.05,70.07],[1695340800000,70.24,70.6,69.88,70.21],[1695600000000,70.13,70.5,69.85,70.13],[1695686400000,69.77,70.3,69.63,69.9],[1695772800000,70.2,70.52,69.16,69.24],[1695859200000,69.35,70.36,69.35,70.05],[1695945600000,70.18,70.34,69.29,69.4],[1696204800000,69.2,69.32,68.09,68.87],[1696291200000,68.57,69.62,68.55,69.3],[1696377600000,69.48,69.57,68.44,69.17],[1696464000000,69.23,69.64,68.8,69.39],[1696550400000,69.36,70.24,68.86,69.84],[1696809600000,69.44,70.39,69.36,70.25],[1696896000000,70.63,71.09,70.33,70.77],[1696982400000,70.73,70.91,69.17,69.41],[1697068800000,69.57,69.95,67.54,67.9],[1697155200000,68.06,69.11,67.82,68.98],[1697414400000,69.28,69.72,68.7,69.22],[1697500800000,68.94,69.59,68.75,69],[1697587200000,68.99,69.31,67.74,67.91],[1697673600000,67.96,68.84,67.65,67.82],[1697760000000,67.75,68.54,67.7,67.81],[1698019200000,68.09,68.4,67.48,67.56],[1698105600000,67.17,67.94,67.27,67.87],[1698192000000,67.67,67.82,66.61,66.62],[1698278400000,66.25,66.48,65.75,65.79],[1698364800000,65.79,66.15,64.85,65.11],[1698624000000,65.38,65.61,64.03,65.31],[1698710400000,65.75,66.88,65.57,66.17],[1698796800000,66.25,66.72,65.55,66.69],[1698883200000,66.92,67.23,66.53,66.61],[1698969600000,67.25,68.95,67.25,68.67],[1699228800000,68.98,69.16,68.43,68.8],[1699315200000,68.58,69.23,68.22,68.37],[1699401600000,68.58,68.71,67.95,68.27],[1699488000000,68.58,68.51,66.94,67.2],[1699574400000,69.89,72.45,69.86,72.13],[1699833600000,72.14,72.59,71.18,71.4],[1699920000000,71.95,72.64,71.63,71.94],[1700006400000,71.83,72.97,71.16,72.01],[1700092800000,72.09,73.03,72.09,72.63],[1700179200000,72.81,73.02,71.86,71.87],[1700438400000,71.74,72.06,71.42,71.9],[1700524800000,71.9,72.57,71.47,71.91],[1700611200000,72.39,72.89,72.12,72.18],[1700784000000,71.94,71.94,71.31,71.74],[1701043200000,71.44,71.73,71.1,71.53],[1701129600000,71.24,71.24,69.77,69.87],[1701216000000,70.06,70.86,69.95,70.6],[1701302400000,70.73,71.34,70.34,71.3],[1701388800000,71.17,71.76,70.96,71.15],[1701648000000,70.73,71.3,70.05,70.58],[1701734400000,70.42,70.42,68.92,69.26],[1701820800000,69.58,69.79,68.97,69.11],[1701907200000,69.26,69.38,67.59,69.22],[1701993600000,69.2,69.2,68.19,68.37],[1702252800000,68.37,69.22,68.15,68.68],[1702339200000,68.86,70.29,68.15,70],[1702425600000,70.04,71.03,69.36,71.03],[1702512000000,71.24,71.96,70.66,71.09],[1702598400000,71.09,72.52,70.52,70.98],[1702857600000,71.26,71.52,70.54,71.01],[1702944000000,71.15,71.63,70.83,71.15],[1703030400000,71.32,71.32,70.24,70.32],[1703116800000,70.67,71.4,70.67,71.07],[1703203200000,71.09,71.63,70.86,71.04],[1703548800000,71.07,71.47,70.86,71.11],[1703635200000,71.07,71.27,70.7,70.94],[1703721600000,71.02,71.46,70.96,71.26],[1703808000000,71.1,71.63,70.89,71.45],[1704153600000,71.04,72.61,70.54,72.46],[1704240000000,72.65,72.79,72.05,72.37],[1704326400000,72.27,73.07,72.18,72.87],[1704412800000,72.76,73.26,72.61,72.95],[1704672000000,73.23,73.23,70.73,71.33],[1704758400000,71,72.76,70.82,72.12],[1704844800000,72.29,72.29,71.12,71.83],[1704931200000,71.82,72.5,71.15,72.43],[1705017600000,72.82,72.88,72.32,72.75],[1705363200000,72.42,72.93,71.85,72.89],[1705449600000,72.59,73.6,72.45,73.05],[1705536000000,72.95,73.82,72.77,73.55],[1705622400000,73.76,73.76,73,73.52],[1705881600000,73.52,74.37,73.52,74.04],[1705968000000,74.26,74.87,74.1,74.71],[1706054400000,74.9,74.98,73.98,74.09],[1706140800000,74.5,74.7,73.26,74.14],[1706227200000,74.45,74.89,74.29,74.41],[1706486400000,74.21,75.16,74.27,74.98],[1706572800000,75,75.26,74.67,74.93],[1706659200000,75.05,75.75,74.09,74.44],[1706745600000,74.45,74.7,73.42,74.41],[1706832000000,74.4,75.05,71.67,72.44],[1707091200000,72.15,72.66,71.25,72.04],[1707177600000,72.47,74.58,72.13,74.17],[1707264000000,74.55,74.55,73.61,73.85],[1707350400000,73.6,73.64,72.67,73.43],[1707436800000,73.61,74.14,73.09,73.44],[1707696000000,73.31,74.18,73.14,74.06],[1707782400000,73.81,74.54,72.82,73.27],[1707868800000,73.27,73.35,72.5,73.15],[1707955200000,73.52,73.93,73.17,73.8],[1708041600000,73.66,74.57,73.59,73.79],[1708387200000,73.69,74.81,73.69,74.58],[1708473600000,74.67,75.85,74.61,75.82],[1708560000000,75.64,76.5,75.53,75.88],[1708646400000,76.17,76.48,75.64,76.15],[1708905600000,75.75,76.19,74.56,74.81],[1708992000000,74.83,75.5,74.48,75.36],[1709078400000,75.36,75.36,73.86,74.12],[1709164800000,74.41,74.5,73.16,73.8],[1709251200000,73.77,74.5,73.17,73.65],[1709510400000,73.27,74.84,73.06,74.6],[1709596800000,74.99,74.93,73.58,73.76],[1709683200000,73.89,76.19,73.89,75.2],[1709769600000,75.45,76.46,75.45,76.32],[1709856000000,76.21,77.13,76.05,77.05],[1710115200000,76.93,77.04,75.81,76.33],[1710201600000,75.98,76.62,75.6,75.64],[1710288000000,75.86,76.79,75.86,76.33],[1710374400000,75.5,76.32,74.76,75.34],[1710460800000,74.64,75.96,74.47,75.91],[1710720000000,76.15,76.81,75.64,76.35],[1710806400000,76.53,76.53,75.71,76.31],[1710892800000,76.22,76.46,74.77,75.04],[1710979200000,75.12,75.71,74.81,75.52],[1711065600000,75.64,75.93,74.73,75.26],[1711324800000,75.56,75.72,75.15,75.65],[1711411200000,75.64,76.38,75.22,76.17],[1711497600000,76.6,77.37,76.46,77.35],[1711584000000,77.47,78.16,77.1,77.96],[1711929600000,77.91,77.91,76.1,76.12],[1712016000000,76.12,76.21,75.67,76.08],[1712102400000,76.99,77.55,76.28,77.53],[1712188800000,78.39,79.22,77.21,77.28],[1712275200000,77.35,78,76.94,77.98],[1712534400000,78.03,78.17,77.25,77.38],[1712620800000,77.91,78.43,77.65,78.41],[1712707200000,77.8,78.35,77.27,77.61],[1712793600000,78.18,78.25,77.23,77.78],[1712880000000,77.51,77.82,76.87,77.33],[1713139200000,78.35,78.35,77.26,77.54],[1713225600000,78.35,77.87,75.1,75.11],[1713312000000,75.28,75.53,74.7,74.92],[1713398400000,74.93,75.24,74.53,75.1],[1713484800000,75.46,75.62,74.99,75.38],[1713744000000,75.29,76.68,74.89,76.22],[1713830400000,76.54,77.81,76.12,77.19],[1713916800000,76.76,77.38,76.5,76.71],[1714003200000,76.69,76.97,75.39,75.71],[1714089600000,75.23,76.61,75.14,75.98],[1714348800000,76,76.98,75.98,76.63],[1714435200000,76.36,76.51,75.62,75.77],[1714521600000,75.77,77.25,75.38,76.28],[1714608000000,76.53,76.62,75.13,75.91],[1714694400000,79.6,79.75,75.58,76.54]],"move5":[[1557187200000,46.284],[1557273600000,46.226],[1557360000000,46.056],[1557446400000,45.832],[1557705600000,45.416],[1557792000000,45.268],[1643155200000,49.768],[1643241600000,54.284],[1643328000000,59.168],[1643587200000,64.294],[1643673600000,69.418],[1643760000000,70.206],[1643846400000,71.262],[1643932800000,72.206],[1644192000000,72.794],[1644278400000,73.496],[1644364800000,73.916],[1644451200000,73.878],[1644537600000,73.328],[1644796800000,72.754],[1644883200000,72.07],[1644969600000,71.426],[1645056000000,70.768],[1645142400000,70.38],[1645488000000,70.424],[1645574400000,70.474],[1645660800000,70.488],[1645747200000,70.99],[1646006400000,71.214],[1646092800000,71.284],[1646179200000,71.31],[1646265600000,71.268],[1646352000000,71.234],[1646611200000,71.33],[1646697600000,71.094],[1646784000000,71.126],[1646870400000,71.002],[1646956800000,70.446],[1647216000000,70.034],[1647302400000,70.286],[1647388800000,70.53],[1647475200000,71.254],[1647561600000,72.348],[1647820800000,73.588],[1647907200000,74.628],[1647993600000,75.16],[1648080000000,75.418],[1648166400000,75.646],[1648425600000,75.688],[1648512000000,75.64],[1648598400000,75.966],[1648684800000,76.292],[1648771200000,76.468],[1649030400000,76.488],[1649116800000,76.836],[1649203200000,77.17],[1649289600000,77.7],[1649376000000,78.312],[1649635200000,78.396],[1649721600000,78.164],[1649808000000,77.874],[1649894400000,77.246],[1650240000000,76.284],[1650326400000,76.236],[1650412800000,76.572],[1650499200000,76.608],[1650585600000,76.128],[1650844800000,75.638],[1650931200000,74.49],[1651017600000,73.022],[1651104000000,71.888],[1651190400000,71.5],[1651449600000,71.536],[1651536000000,72.054],[1651622400000,73.026],[1651708800000,73.7],[1651795200000,74.124],[1652054400000,74.094],[1652140800000,74.132],[1652227200000,73.69],[1652313600000,73.59],[1652400000000,74.024],[1652659200000,74.916],[1652745600000,76.068],[1652832000000,76.88],[1652918400000,77.65],[1653004800000,77.944],[1653264000000,78.262],[1653350400000,78.124],[1653436800000,77.814],[1653523200000,77.428],[1653609600000,77.37],[1653955200000,76.662],[1654041600000,75.914],[1654128000000,75.912],[1654214400000,75.734],[1654473600000,75.268],[1654560000000,75.538],[1654646400000,75.738],[1654732800000,75.276],[1654819200000,74.562],[1655078400000,73.246],[1655164800000,71.496],[1655251200000,70.03],[1655337600000,68.718],[1655424000000,67.948],[1655769600000,67.878],[1655856000000,67.92],[1655942400000,68.366],[1656028800000,69.128],[1656288000000,69.844],[1656374400000,70.16],[1656460800000,70.614],[1656547200000,70.364],[1656633600000,70.206],[1656979200000,69.952],[1657065600000,70.172],[1657152000000,70.458],[1657238400000,70.874],[1657497600000,71.13],[1657584000000,71.228],[1657670400000,71.122],[1657756800000,70.644],[1657843200000,70.486],[1658102400000,69.896],[1658188800000,69.858],[1658275200000,69.81],[1658361600000,70.31],[1658448000000,70.3],[1658707200000,70.658],[1658793600000,70.572],[1658880000000,70.738],[1658966400000,70.516],[1659052800000,70.684],[1659312000000,70.822],[1659398400000,71.104],[1659484800000,71.368],[1659571200000,71.452],[1659657600000,71.456],[1659916800000,71.822],[1660003200000,71.81],[1660089600000,71.806],[1660176000000,71.98],[1660262400000,72.298],[1660521600000,72.436],[1660608000000,72.724],[1660694400000,72.654],[1660780800000,72.556],[1660867200000,72.25],[1661126400000,71.542],[1661212800000,70.86],[1661299200000,70.416],[1661385600000,70.336],[1661472000000,69.586],[1661731200000,69.088],[1661817600000,68.6],[1661904000000,68.178],[1661990400000,67.626],[1662076800000,67.588],[1662422400000,67.602],[1662508800000,67.742],[1662595200000,68.004],[1662681600000,68.152],[1662940800000,68.63],[1663027200000,68.732],[1663113600000,68.79],[1663200000000,68.548],[1663286400000,68.08],[1663545600000,67.422],[1663632000000,66.748],[1663718400000,65.728],[1663804800000,64.738],[1663891200000,63.97],[1664150400000,63.378],[1664236800000,63.19],[1664323200000,63.658],[1664409600000,64.116],[1664496000000,64.424],[1664755200000,64.916],[1664841600000,65.484],[1664928000000,65.686],[1665014400000,65.844],[1665100800000,65.692],[1665360000000,64.862],[1665446400000,63.942],[1665532800000,62.888],[1665619200000,62.41],[1665705600000,62.168],[1665964800000,62.642],[1666051200000,63.018],[1666137600000,63.258],[1666224000000,62.898],[1666310400000,62.89],[1666569600000,62.742],[1666656000000,63.036],[1666742400000,63.84],[1666828800000,64.756],[1666915200000,65.64],[1667174400000,66.48],[1667260800000,68.246],[1667347200000,69.858],[1667433600000,71.276],[1667520000000,72.936],[1667779200000,74.246],[1667865600000,74.162],[1667952000000,73.734],[1668038400000,74.08],[1668124800000,74.22],[1668384000000,74.446],[1668470400000,74.626],[1668556800000,75.064],[1668643200000,74.672],[1668729600000,74.182],[1668988800000,73.798],[1669075200000,73.728],[1669161600000,73.744],[1669334400000,74.122],[1669593600000,74.196],[1669680000000,74.358],[1669766400000,74.738],[1669852800000,75.26],[1669939200000,75.574],[1670198400000,75.826],[1670284800000,75.796],[1670371200000,75.324],[1670457600000,74.886],[1670544000000,74.386],[1670803200000,74.394],[1670889600000,74.706],[1670976000000,75.124],[1671062400000,75.166],[1671148800000,75.112],[1671408000000,74.744],[1671494400000,74.408],[1671580800000,74.314],[1671667200000,74.386],[1671753600000,74.742],[1672099200000,75.23],[1672185600000,75.398],[1672272000000,75.534],[1672358400000,75.422],[1672704000000,75.43],[1672790400000,75.926],[1672876800000,76.464],[1672963200000,76.81],[1673222400000,77.806],[1673308800000,78.81],[1673395200000,79.38],[1673481600000,79.828],[1673568000000,80.252],[1673913600000,80.186],[1674000000000,79.856],[1674086400000,79.392],[1674172800000,79.35],[1674432000000,79.686],[1674518400000,80.112],[1674604800000,80.668],[1674691200000,81.502],[1674777600000,82.128],[1675036800000,82.232],[1675123200000,82.188],[1675209600000,82.404],[1675296000000,82.706],[1675382400000,83.084],[1675641600000,83.522],[1675728000000,84.48],[1675814400000,85.046],[1675900800000,84.646],[1675987200000,84.082],[1676246400000,83.906],[1676332800000,83.304],[1676419200000,82.906],[1676505600000,82.942],[1676592000000,83.116],[1676937600000,82.662],[1677024000000,82.278],[1677110400000,81.808],[1677196800000,81.304],[1677456000000,80.812],[1677542400000,80.502],[1677628800000,80.068],[1677715200000,79.83],[1677801600000,79.898],[1678060800000,79.894],[1678147200000,79.792],[1678233600000,79.632],[1678320000000,79.314],[1678406400000,78.762],[1678665600000,78.372],[1678752000000,78.418],[1678838400000,78.432],[1678924800000,78.404],[1679011200000,78.282],[1679270400000,78.284],[1679356800000,78.366],[1679443200000,78.426],[1679529600000,78.462],[1679616000000,78.888],[1679875200000,79.148],[1679961600000,78.962],[1680048000000,79.076],[1680134400000,79.47],[1680220800000,79.77],[1680480000000,79.964],[1680566400000,80.354],[1680652800000,80.932],[1680739200000,81.404],[1681084800000,81.878],[1681171200000,82.47],[1681257600000,83.058],[1681344000000,83.624],[1681430400000,83.88],[1681689600000,83.994],[1681776000000,83.788],[1681862400000,83.744],[1681948800000,83.57],[1682035200000,83.554],[1682294400000,83.95],[1682380800000,84.43],[1682467200000,84.446],[1682553600000,84.566],[1682640000000,84.956],[1682899200000,85.366],[1682985600000,85.178],[1683072000000,85.278],[1683158400000,84.838],[1683244800000,84.384],[1683504000000,83.47],[1683590400000,83.41],[1683676800000,83.006],[1683763200000,82.886],[1683849600000,82.692],[1684108800000,82.546],[1684195200000,82.08],[1684281600000,81.872],[1684368000000,81.714],[1684454400000,81.446],[1684713600000,81.298],[1684800000000,81.114],[1684886400000,80.832],[1684972800000,80.322],[1685059200000,79.842],[1685404800000,79.248],[1685491200000,78.942],[1685577600000,78.848],[1685664000000,78.958],[1685923200000,78.96],[1686009600000,79.036],[1686096000000,79.022],[1686182400000,78.828],[1686268800000,78.568],[1686528000000,78.452],[1686614400000,78.438],[1686700800000,78.318],[1686787200000,78.89],[1686873600000,79.578],[1687219200000,80.294],[1687305600000,80.786],[1687392000000,81.438],[1687478400000,81.522],[1687737600000,81.496],[1687824000000,81.252],[1687910400000,81.008],[1687996800000,80.726],[1688083200000,80.628],[1688342400000,80.386],[1688515200000,79.988],[1688601600000,79.55],[1688688000000,79.038],[1688947200000,78.554],[1689033600000,78.4],[1689120000000,78.432],[1689206400000,78.684],[1689292800000,79.246],[1689552000000,79.328],[1689638400000,79.064],[1689724800000,78.974],[1689811200000,78.978],[1689897600000,79.09],[1690156800000,79.562],[1690243200000,80.302],[1690329600000,80.974],[1690416000000,81.192],[1690502400000,81.154],[1690761600000,80.774],[1690848000000,79.802],[1690934400000,78.556],[1691020800000,77.714],[1691107200000,76.762],[1691366400000,76.292],[1691452800000,76.238],[1691539200000,76.294],[1691625600000,76.118],[1691712000000,75.99],[1691971200000,75.628],[1692057600000,75.324],[1692144000000,74.86],[1692230400000,74.6],[1692316800000,74.172],[1692576000000,74.166],[1692662400000,74.574],[1692748800000,74.91],[1692835200000,75.144],[1692921600000,75.596],[1693180800000,75.662],[1693267200000,75.496],[1693353600000,75.702],[1693440000000,75.616],[1693526400000,75.558],[1693872000000,75.258],[1693958400000,74.872],[1694044800000,74.192],[1694131200000,73.69],[1694390400000,73.224],[1694476800000,72.814],[1694563200000,72.402],[1694649600000,72.284],[1694736000000,72.2],[1694995200000,72.042],[1695081600000,72.044],[1695168000000,71.926],[1695254400000,71.47],[1695340800000,71.15],[1695600000000,70.776],[1695686400000,70.352],[1695772800000,69.91],[1695859200000,69.906],[1695945600000,69.744],[1696204800000,69.492],[1696291200000,69.372],[1696377600000,69.358],[1696464000000,69.226],[1696550400000,69.314],[1696809600000,69.59],[1696896000000,69.884],[1696982400000,69.932],[1697068800000,69.634],[1697155200000,69.462],[1697414400000,69.256],[1697500800000,68.902],[1697587200000,68.602],[1697673600000,68.586],[1697760000000,68.352],[1698019200000,68.02],[1698105600000,67.794],[1698192000000,67.536],[1698278400000,67.13],[1698364800000,66.59],[1698624000000,66.14],[1698710400000,65.8],[1698796800000,65.814],[1698883200000,65.978],[1698969600000,66.69],[1699228800000,67.388],[1699315200000,67.828],[1699401600000,68.144],[1699488000000,68.262],[1699574400000,68.954],[1699833600000,69.474],[1699920000000,70.188],[1700006400000,70.936],[1700092800000,72.022],[1700179200000,71.97],[1700438400000,72.07],[1700524800000,72.064],[1700611200000,72.098],[1700784000000,71.92],[1701043200000,71.852],[1701129600000,71.446],[1701216000000,71.184],[1701302400000,71.008],[1701388800000,70.89],[1701648000000,70.7],[1701734400000,70.578],[1701820800000,70.28],[1701907200000,69.864],[1701993600000,69.308],[1702252800000,68.928],[1702339200000,69.076],[1702425600000,69.46],[1702512000000,69.834],[1702598400000,70.356],[1702857600000,70.822],[1702944000000,71.052],[1703030400000,70.91],[1703116800000,70.906],[1703203200000,70.918],[1703548800000,70.938],[1703635200000,70.896],[1703721600000,71.084],[1703808000000,71.16],[1704153600000,71.444],[1704240000000,71.696],[1704326400000,72.082],[1704412800000,72.42],[1704672000000,72.396],[1704758400000,72.328],[1704844800000,72.22],[1704931200000,72.132],[1705017600000,72.092],[1705363200000,72.404],[1705449600000,72.59],[1705536000000,72.934],[1705622400000,73.152],[1705881600000,73.41],[1705968000000,73.774],[1706054400000,73.982],[1706140800000,74.1],[1706227200000,74.278],[1706486400000,74.466],[1706572800000,74.51],[1706659200000,74.58],[1706745600000,74.634],[1706832000000,74.24],[1707091200000,73.652],[1707177600000,73.5],[1707264000000,73.382],[1707350400000,73.186],[1707436800000,73.386],[1707696000000,73.79],[1707782400000,73.61],[1707868800000,73.47],[1707955200000,73.544],[1708041600000,73.614],[1708387200000,73.718],[1708473600000,74.228],[1708560000000,74.774],[1708646400000,75.244],[1708905600000,75.448],[1708992000000,75.604],[1709078400000,75.264],[1709164800000,74.848],[1709251200000,74.348],[1709510400000,74.306],[1709596800000,73.986],[1709683200000,74.202],[1709769600000,74.706],[1709856000000,75.386],[1710115200000,75.732],[1710201600000,76.108],[1710288000000,76.334],[1710374400000,76.138],[1710460800000,75.91],[1710720000000,75.914],[1710806400000,76.048],[1710892800000,75.79],[1710979200000,75.826],[1711065600000,75.696],[1711324800000,75.556],[1711411200000,75.528],[1711497600000,75.99],[1711584000000,76.478],[1711929600000,76.65],[1712016000000,76.736],[1712102400000,77.008],[1712188800000,76.994],[1712275200000,76.998],[1712534400000,77.25],[1712620800000,77.716],[1712707200000,77.732],[1712793600000,77.832],[1712880000000,77.702],[1713139200000,77.734],[1713225600000,77.074],[1713312000000,76.536],[1713398400000,76],[1713484800000,75.61],[1713744000000,75.346],[1713830400000,75.762],[1713916800000,76.12],[1714003200000,76.242],[1714089600000,76.362],[1714348800000,76.444],[1714435200000,76.16],[1714521600000,76.074],[1714608000000,76.114],[1714694400000,76.226]],"move25":[[1644883200000,61.3072],[1644969600000,62.3084],[1645056000000,63.2496],[1645142400000,64.1828],[1645488000000,65.1364],[1645574400000,66.1452],[1645660800000,67.1608],[1645747200000,68.2364],[1646006400000,69.2592],[1646092800000,70.31],[1646179200000,71.3536],[1646265600000,71.4608],[1646352000000,71.6264],[1646611200000,71.6916],[1646697600000,71.67],[1646784000000,71.6952],[1646870400000,71.62],[1646956800000,71.4632],[1647216000000,71.2572],[1647302400000,71.1684],[1647388800000,71.102],[1647475200000,71.0876],[1647561600000,71.1572],[1647820800000,71.3092],[1647907200000,71.5432],[1647993600000,71.72],[1648080000000,71.886],[1648166400000,72.1328],[1648425600000,72.3708],[1648512000000,72.5864],[1648598400000,72.8184],[1648684800000,73.0468],[1648771200000,73.2284],[1649030400000,73.4256],[1649116800000,73.6968],[1649203200000,73.9904],[1649289600000,74.3332],[1649376000000,74.644],[1649635200000,74.8388],[1649721600000,75.1108],[1649808000000,75.34],[1649894400000,75.582],[1650240000000,75.8116],[1650326400000,76.0792],[1650412800000,76.368],[1650499200000,76.5556],[1650585600000,76.5568],[1650844800000,76.4696],[1650931200000,76.2596],[1651017600000,76.0468],[1651104000000,75.9012],[1651190400000,75.7732],[1651449600000,75.6476],[1651536000000,75.5328],[1651622400000,75.524],[1651708800000,75.448],[1651795200000,75.3396],[1652054400000,75.1728],[1652140800000,75.0616],[1652227200000,74.8948],[1652313600000,74.732],[1652400000000,74.6044],[1652659200000,74.4936],[1652745600000,74.596],[1652832000000,74.638],[1652918400000,74.6872],[1653004800000,74.744],[1653264000000,74.8892],[1653350400000,74.9736],[1653436800000,74.8864],[1653523200000,74.8512],[1653609600000,74.9924],[1653955200000,75.094],[1654041600000,75.2584],[1654128000000,75.4644],[1654214400000,75.6204],[1654473600000,75.746],[1654560000000,75.8944],[1654646400000,75.9952],[1654732800000,75.9144],[1654819200000,75.7928],[1655078400000,75.5704],[1655164800000,75.3748],[1655251200000,75.1748],[1655337600000,74.92],[1655424000000,74.6644],[1655769600000,74.3412],[1655856000000,73.9756],[1655942400000,73.6344],[1656028800000,73.3696],[1656288000000,73.1032],[1656374400000,72.7844],[1656460800000,72.446],[1656547200000,72.0824],[1656633600000,71.848],[1656979200000,71.608],[1657065600000,71.3448],[1657152000000,71.2052],[1657238400000,71.0744],[1657497600000,70.8916],[1657584000000,70.7068],[1657670400000,70.5156],[1657756800000,70.2264],[1657843200000,70.024],[1658102400000,69.8156],[1658188800000,69.766],[1658275200000,69.8284],[1658361600000,69.9892],[1658448000000,70.078],[1658707200000,70.2036],[1658793600000,70.2908],[1658880000000,70.4004],[1658966400000,70.5084],[1659052800000,70.5416],[1659312000000,70.5424],[1659398400000,70.5428],[1659484800000,70.642],[1659571200000,70.676],[1659657600000,70.76],[1659916800000,70.8656],[1660003200000,70.9144],[1660089600000,70.9688],[1660176000000,70.9804],[1660262400000,71.0448],[1660521600000,71.1268],[1660608000000,71.2136],[1660694400000,71.2752],[1660780800000,71.3628],[1660867200000,71.3976],[1661126400000,71.456],[1661212800000,71.414],[1661299200000,71.3964],[1661385600000,71.368],[1661472000000,71.2548],[1661731200000,71.142],[1661817600000,71.0196],[1661904000000,70.8844],[1661990400000,70.79],[1662076800000,70.6356],[1662422400000,70.498],[1662508800000,70.3472],[1662595200000,70.2116],[1662681600000,70.13],[1662940800000,70.0704],[1663027200000,69.88],[1663113600000,69.7432],[1663200000000,69.56],[1663286400000,69.35],[1663545600000,69.0952],[1663632000000,68.7424],[1663718400000,68.344],[1663804800000,67.9768],[1663891200000,67.6328],[1664150400000,67.3208],[1664236800000,67.072],[1664323200000,66.9036],[1664409600000,66.7168],[1664496000000,66.4504],[1664755200000,66.3868],[1664841600000,66.3512],[1664928000000,66.3208],[1665014400000,66.25],[1665100800000,66.0636],[1665360000000,65.8416],[1665446400000,65.6192],[1665532800000,65.35],[1665619200000,65.1312],[1665705600000,64.8668],[1665964800000,64.644],[1666051200000,64.4764],[1666137600000,64.2436],[1666224000000,64.0012],[1666310400000,63.8288],[1666569600000,63.708],[1666656000000,63.734],[1666742400000,63.866],[1666828800000,64.0048],[1666915200000,64.1628],[1667174400000,64.3284],[1667260800000,64.7452],[1667347200000,65.106],[1667433600000,65.4368],[1667520000000,65.8652],[1667779200000,66.1944],[1667865600000,66.4808],[1667952000000,66.7156],[1668038400000,67.084],[1668124800000,67.5708],[1668384000000,68.1112],[1668470400000,68.6176],[1668556800000,69.1508],[1668643200000,69.5364],[1668729600000,69.9736],[1668988800000,70.3424],[1669075200000,70.7596],[1669161600000,71.248],[1669334400000,71.7812],[1669593600000,72.2348],[1669680000000,72.6656],[1669766400000,73.1],[1669852800000,73.532],[1669939200000,73.9448],[1670198400000,74.272],[1670284800000,74.5288],[1670371200000,74.5156],[1670457600000,74.5376],[1670544000000,74.5668],[1670803200000,74.5636],[1670889600000,74.6208],[1670976000000,74.708],[1671062400000,74.824],[1671148800000,74.7732],[1671408000000,74.6684],[1671494400000,74.6132],[1671580800000,74.6456],[1671667200000,74.6884],[1671753600000,74.7872],[1672099200000,74.878],[1672185600000,74.9332],[1672272000000,75.0068],[1672358400000,75.024],[1672704000000,75.0488],[1672790400000,75.224],[1672876800000,75.3544],[1672963200000,75.4212],[1673222400000,75.5332],[1673308800000,75.696],[1673395200000,75.9348],[1673481600000,76.1608],[1673568000000,76.4068],[1673913600000,76.5932],[1674000000000,76.79],[1674086400000,76.9344],[1674172800000,77.0896],[1674432000000,77.3192],[1674518400000,77.5824],[1674604800000,77.9012],[1674691200000,78.286],[1674777600000,78.6336],[1675036800000,78.9028],[1675123200000,79.1428],[1675209600000,79.4336],[1675296000000,79.7812],[1675382400000,80.1708],[1675641600000,80.5004],[1675728000000,80.9544],[1675814400000,81.3568],[1675900800000,81.5252],[1675987200000,81.6944],[1676246400000,81.9196],[1676332800000,82.054],[1676419200000,82.176],[1676505600000,82.2376],[1676592000000,82.352],[1676937600000,82.4016],[1677024000000,82.4724],[1677110400000,82.5664],[1677196800000,82.62],[1677456000000,82.6444],[1677542400000,82.5648],[1677628800000,82.4636],[1677715200000,82.3988],[1677801600000,82.2992],[1678060800000,82.1976],[1678147200000,82.0768],[1678233600000,81.9524],[1678320000000,81.7808],[1678406400000,81.5104],[1678665600000,81.2552],[1678752000000,81.056],[1678838400000,80.7428],[1678924800000,80.4524],[1679011200000,80.2376],[1679270400000,80.0956],[1679356800000,79.948],[1679443200000,79.7672],[1679529600000,79.5636],[1679616000000,79.4268],[1679875200000,79.302],[1679961600000,79.208],[1680048000000,79.1268],[1680134400000,79.096],[1680220800000,79.12],[1680480000000,79.1324],[1680566400000,79.1784],[1680652800000,79.2996],[1680739200000,79.4108],[1681084800000,79.516],[1681171200000,79.6476],[1681257600000,79.8316],[1681344000000,80.098],[1681430400000,80.324],[1681689600000,80.5624],[1681776000000,80.7308],[1681862400000,80.8968],[1681948800000,81.1256],[1682035200000,81.354],[1682294400000,81.696],[1682380800000,81.96],[1682467200000,82.1128],[1682553600000,82.3536],[1682640000000,82.6528],[1682899200000,82.9916],[1682985600000,83.166],[1683072000000,83.376],[1683158400000,83.506],[1683244800000,83.6356],[1683504000000,83.7316],[1683590400000,83.8552],[1683676800000,83.9064],[1683763200000,83.8968],[1683849600000,83.8932],[1684108800000,83.8652],[1684195200000,83.7772],[1684281600000,83.6692],[1684368000000,83.5148],[1684454400000,83.4064],[1684713600000,83.326],[1684800000000,83.2424],[1684886400000,83.0868],[1684972800000,82.8652],[1685059200000,82.664],[1685404800000,82.3856],[1685491200000,82.1448],[1685577600000,81.9672],[1685664000000,81.7436],[1685923200000,81.4648],[1686009600000,81.1196],[1686096000000,80.9136],[1686182400000,80.6772],[1686268800000,80.4896],[1686528000000,80.2784],[1686614400000,80.1132],[1686700800000,79.8952],[1686787200000,79.854],[1686873600000,79.828],[1687219200000,79.7988],[1687305600000,79.7612],[1687392000000,79.7668],[1687478400000,79.784],[1687737600000,79.7844],[1687824000000,79.76],[1687910400000,79.7032],[1687996800000,79.6892],[1688083200000,79.7432],[1688342400000,79.7972],[1688515200000,79.7892],[1688601600000,79.7636],[1688688000000,79.7084],[1688947200000,79.6844],[1689033600000,79.6856],[1689120000000,79.6836],[1689206400000,79.6932],[1689292800000,79.7532],[1689552000000,79.7844],[1689638400000,79.7848],[1689724800000,79.788],[1689811200000,79.8012],[1689897600000,79.9076],[1690156800000,79.9188],[1690243200000,79.9296],[1690329600000,79.924],[1690416000000,79.8824],[1690502400000,79.8508],[1690761600000,79.7692],[1690848000000,79.5908],[1690934400000,79.3848],[1691020800000,79.2236],[1691107200000,79.058],[1691366400000,78.902],[1691452800000,78.7612],[1691539200000,78.646],[1691625600000,78.5372],[1691712000000,78.4484],[1691971200000,78.3168],[1692057600000,78.146],[1692144000000,77.9316],[1692230400000,77.7204],[1692316800000,77.4336],[1692576000000,77.2844],[1692662400000,77.248],[1692748800000,77.1188],[1692835200000,76.9536],[1692921600000,76.7348],[1693180800000,76.5044],[1693267200000,76.2868],[1693353600000,76.0644],[1693440000000,75.8384],[1693526400000,75.6156],[1693872000000,75.4012],[1693958400000,75.3008],[1694044800000,75.1916],[1694131200000,75.0336],[1694390400000,74.908],[1694476800000,74.7056],[1694563200000,74.5336],[1694649600000,74.3896],[1694736000000,74.25],[1694995200000,74.1184],[1695081600000,73.9888],[1695168000000,73.854],[1695254400000,73.7116],[1695340800000,73.56],[1695600000000,73.4392],[1695686400000,73.226],[1695772800000,72.9212],[1695859200000,72.7108],[1695945600000,72.48],[1696204800000,72.2184],[1696291200000,71.968],[1696377600000,71.6936],[1696464000000,71.4156],[1696550400000,71.2196],[1696809600000,71.0248],[1696896000000,70.8932],[1696982400000,70.7056],[1697068800000,70.504],[1697155200000,70.374],[1697414400000,70.2312],[1697500800000,70.1108],[1697587200000,69.9456],[1697673600000,69.7644],[1697760000000,69.6044],[1698019200000,69.4268],[1698105600000,69.2608],[1698192000000,69.0676],[1698278400000,68.8964],[1698364800000,68.6924],[1698624000000,68.4996],[1698710400000,68.3504],[1698796800000,68.2484],[1698883200000,68.1108],[1698969600000,68.0816],[1699228800000,68.0788],[1699315200000,68.0416],[1699401600000,68.0056],[1699488000000,67.918],[1699574400000,68.0096],[1699833600000,68.0556],[1699920000000,68.1024],[1700006400000,68.2064],[1700092800000,68.3956],[1700179200000,68.5112],[1700438400000,68.6184],[1700524800000,68.7348],[1700611200000,68.9056],[1700784000000,69.0624],[1701043200000,69.2112],[1701129600000,69.3036],[1701216000000,69.4128],[1701302400000,69.6],[1701388800000,69.8144],[1701648000000,70.0332],[1701734400000,70.1912],[1701820800000,70.3088],[1701907200000,70.41],[1701993600000,70.4804],[1702252800000,70.4808],[1702339200000,70.5288],[1702425600000,70.6352],[1702512000000,70.748],[1702598400000,70.8992],[1702857600000,70.8544],[1702944000000,70.8444],[1703030400000,70.7796],[1703116800000,70.742],[1703203200000,70.6784],[1703548800000,70.648],[1703635200000,70.6096],[1703721600000,70.5836],[1703808000000,70.5544],[1704153600000,70.5832],[1704240000000,70.6168],[1704326400000,70.7368],[1704412800000,70.8308],[1704672000000,70.832],[1704758400000,70.8708],[1704844800000,70.9208],[1704931200000,71.0476],[1705017600000,71.1932],[1705363200000,71.34],[1705449600000,71.5272],[1705536000000,71.722],[1705622400000,71.8628],[1705881600000,71.9832],[1705968000000,72.128],[1706054400000,72.2524],[1706140800000,72.3776],[1706227200000,72.508],[1706486400000,72.6944],[1706572800000,72.8488],[1706659200000,72.9848],[1706745600000,73.1168],[1706832000000,73.1768],[1707091200000,73.208],[1707177600000,73.3168],[1707264000000,73.3724],[1707350400000,73.4148],[1707436800000,73.4376],[1707696000000,73.482],[1707782400000,73.5596],[1707868800000,73.6008],[1707955200000,73.6796],[1708041600000,73.734],[1708387200000,73.8072],[1708473600000,73.9244],[1708560000000,74.0376],[1708646400000,74.1416],[1708905600000,74.1932],[1708992000000,74.246],[1709078400000,74.2224],[1709164800000,74.2108],[1709251200000,74.1912],[1709510400000,74.1988],[1709596800000,74.15],[1709683200000,74.1608],[1709769600000,74.236],[1709856000000,74.3416],[1710115200000,74.4972],[1710201600000,74.6412],[1710288000000,74.7276],[1710374400000,74.7872],[1710460800000,74.8864],[1710720000000,75.0028],[1710806400000,75.0928],[1710892800000,75.1636],[1710979200000,75.2584],[1711065600000,75.3168],[1711324800000,75.3912],[1711411200000,75.4548],[1711497600000,75.516],[1711584000000,75.5992],[1711929600000,75.598],[1712016000000,75.6488],[1712102400000,75.7356],[1712188800000,75.862],[1712275200000,76.0292],[1712534400000,76.1784],[1712620800000,76.3308],[1712707200000,76.4848],[1712793600000,76.588],[1712880000000,76.6284],[1713139200000,76.648],[1713225600000,76.5992],[1713312000000,76.5704],[1713398400000,76.5212],[1713484800000,76.5228],[1713744000000,76.5352],[1713830400000,76.5688],[1713916800000,76.5848],[1714003200000,76.6116],[1714089600000,76.63],[1714348800000,76.6848],[1714435200000,76.6896],[1714521600000,76.694],[1714608000000,76.6364],[1714694400000,76.5796]]};var kabukaUsChartTodayDatas = {"HOLX":[[1714728600000,78.5],[1714728900000,77.57],[1714729200000,77.43],[1714729800000,77.2],[1714730100000,77.14],[1714730400000,76.57],[1714730700000,76.03],[1714731000000,75.82],[1714731300000,76.19],[1714731600000,75.98],[1714731840000,76.4],[1714732200000,76.39],[1714732500000,75.96],[1714733100000,76.62],[1714733400000,76.4],[1714733700000,76.36],[1714734000000,76.37],[1714734300000,76.26],[1714734600000,76.53],[1714734900000,76.61],[1714735200000,76.38],[1714735500000,76.51],[1714735740000,76.36],[1714736040000,76.32],[1714736400000,76.32],[1714736700000,76.36],[1714736940000,76.15],[1714737240000,76.14],[1714737600000,76.07],[1714737900000,75.97],[1714738440000,76.11],[1714738800000,76.05],[1714739040000,75.95],[1714739700000,75.83],[1714740000000,75.88],[1714740240000,75.63],[1714740540000,75.87],[1714740900000,75.87],[1714741200000,75.81],[1714741500000,75.8],[1714742100000,75.94],[1714742400000,75.96],[1714742700000,76.02],[1714743000000,75.97],[1714743300000,76.12],[1714743600000,76.12],[1714743900000,76.29],[1714744140000,76.25],[1714744800000,76.42],[1714745100000,76.28],[1714745400000,76.33],[1714745700000,76.25],[1714745940000,76.36],[1714746300000,76.3],[1714746600000,76.19],[1714746900000,76.2],[1714747200000,76.12],[1714747440000,76.22],[1714747800000,76.15],[1714748100000,76.17],[1714748400000,76.21],[1714748700000,76.23],[1714749000000,76.31],[1714749300000,76.16],[1714749600000,76.18],[1714749900000,76.22],[1714750260000,76.23],[1714750500000,76.12],[1714750800000,76.32],[1714751100000,76.18],[1714751400000,76.21],[1714751700000,76.43],[1714752000000,76.54]]};