var kabukaUsChartDatas = {"stocks":[[1643155200000,203.15,205.88,198.72,200.65],[1643241600000,203.07,204.83,199.29,200.65],[1643328000000,200.38,202.05,196.06,201.99],[1643587200000,200.56,204.98,199.31,204.48],[1643673600000,203.93,205.82,201.51,205.34],[1643760000000,205.42,207.84,204.64,207.55],[1643846400000,200.16,201,191.58,191.74],[1643932800000,191.87,192.75,188.03,191.5],[1644192000000,192.15,194.59,190.81,192.48],[1644278400000,192.48,195.06,191.05,194.56],[1644364800000,196.12,197.02,194.69,196.62],[1644451200000,194.11,196.97,191.05,191.75],[1644537600000,191.81,192.89,186.55,186.99],[1644796800000,187.38,188.41,184.54,186.69],[1644883200000,188.18,189.93,186.54,189.53],[1644969600000,189.54,189.77,186.8,189.06],[1645056000000,187.48,187.88,184.3,184.59],[1645142400000,183.93,185.06,181.39,182.13],[1645488000000,183.12,185.28,180.94,182.56],[1645574400000,183.57,183.88,178.8,178.96],[1645660800000,174.95,182.69,174.42,182.34],[1645747200000,182.1,189.5,182.08,188.56],[1646006400000,186.05,189.94,186.05,189.75],[1646092800000,186.65,189.81,182.93,183.6],[1646179200000,185.34,188.25,184.16,186.44],[1646265600000,189.47,191.85,187.12,187.52],[1646352000000,185.65,187.67,184.52,187.43],[1646611200000,187.04,187.3,182.02,182.16],[1646697600000,182.19,187.02,182.12,183.24],[1646784000000,186.36,187.23,184.89,185.4],[1646870400000,182.54,185.11,182.24,184.36],[1646956800000,186.38,186.93,182.04,182.24],[1647216000000,183.47,185.21,182.72,183.2],[1647302400000,185.13,188.16,184.79,187.79],[1647388800000,189.6,191.23,186.52,191.03],[1647475200000,189.65,192.61,189.23,191.93],[1647561600000,191.77,194.92,189.8,194.72],[1647820800000,193.57,194.41,191.52,193.02],[1647907200000,193.14,195.92,193.41,195.03],[1647993600000,194.44,194.92,192.01,192.34],[1648080000000,193.18,194.72,192.07,194.69],[1648166400000,195.35,198.35,195.35,197.79],[1648425600000,197.09,197.34,194.26,197.11],[1648512000000,199.08,199.39,194.84,197.54],[1648598400000,197.12,198.18,195.69,196.54],[1648684800000,196.67,198.2,194.55,194.58],[1648771200000,195.9,196.11,193.54,196.03],[1649030400000,195.33,196.63,193.5,196.07],[1649116800000,194.64,196.47,193.09,193.63],[1649203200000,191.92,195.07,191.13,193.62],[1649289600000,192.5,193.6,188.44,192.7],[1649376000000,193,193.39,189.81,190.16],[1649635200000,190.27,191.18,188.73,189.27],[1649721600000,190.9,192.89,190.05,190.99],[1649808000000,191.83,195,191.32,194.85],[1649894400000,195.17,196.7,195.01,195.19],[1650240000000,194.29,195.82,191.14,192.07],[1650326400000,193.07,197.36,192.59,197.2],[1650412800000,198.18,199.5,196.01,196.34],[1650499200000,197.96,200.59,195.47,195.94],[1650585600000,194.6,194.62,190.36,190.63],[1650844800000,190.33,191.9,187.36,191.82],[1650931200000,189.51,190.86,187.57,187.67],[1651017600000,186.44,188.78,185.76,186.35],[1651104000000,187.78,190.67,185.25,189.92],[1651190400000,200.19,201.99,192.87,193.51],[1651449600000,194.49,200.92,191.94,196.87],[1651536000000,196.32,198.35,195.25,197.04],[1651622400000,197.49,206.4,197.35,205.85],[1651708800000,203.7,204.67,196.47,197.87],[1651795200000,197.28,197.42,193.16,195.43],[1652054400000,195.11,195.8,192.36,193.96],[1652140800000,196.28,197.14,192.26,194.77],[1652227200000,194.83,196.86,191.42,192.02],[1652313600000,190.98,194.75,188.69,192.92],[1652400000000,193.41,194.94,190.93,193.53],[1652659200000,193.6,195.28,192.33,193.96],[1652745600000,195.97,200.05,196.01,199.06],[1652832000000,197.76,198.69,193.25,193.87],[1652918400000,192.03,195.21,188.12,192.65],[1653004800000,193.53,194.21,185.92,189.75],[1653264000000,191.91,192.18,188.5,189.58],[1653350400000,189.31,190.75,184.89,189.96],[1653436800000,189.12,191.17,186.7,190.44],[1653523200000,191.28,194.18,191.19,193.1],[1653609600000,194.99,196.39,194.04,196.35],[1653955200000,193.56,195.38,191.57,193.62],[1654041600000,194.5,194.72,190.42,191.91],[1654128000000,193.79,197.19,192.06,197.04],[1654214400000,195.35,196.17,193.61,194.82],[1654473600000,196.59,196.97,194.5,195.19],[1654560000000,193.63,197.99,192.15,197.62],[1654646400000,196.64,196.78,193.62,194.52],[1654732800000,193.24,195.58,191.85,192.01],[1654819200000,188.32,188.66,186.21,186.28],[1655078400000,182.36,186.12,182.36,184.42],[1655164800000,185.14,186.97,182.44,183.28],[1655251200000,184.42,187.18,182.78,184.97],[1655337600000,181.85,182.4,179.16,179.88],[1655424000000,179.4,182.37,178.23,179.7],[1655769600000,181.75,181.87,179.41,180.51],[1655856000000,178.46,179.77,176.17,177.73],[1655942400000,177.23,178.61,172.92,174.57],[1656028800000,176.49,180.1,175.7,180.02],[1656288000000,180.99,181.05,177.4,178.29],[1656374400000,179.47,181.33,175.75,175.95],[1656460800000,176.05,176.48,171.41,173.2],[1656547200000,171.26,174.42,170.18,173.81],[1656633600000,173.65,175.37,171.57,175.11],[1656979200000,173.73,173.73,168.96,172.09],[1657065600000,172.77,174.22,171.08,173.21],[1657152000000,174.21,174.19,171.26,173.79],[1657238400000,173.89,174.33,171.52,173.34],[1657497600000,175.01,174.86,172.09,172.84],[1657584000000,171.72,176.82,171.77,173.61],[1657670400000,170.78,172.33,169.87,170.87],[1657756800000,168.72,169.78,167.35,169.51],[1657843200000,171.03,172.95,170.13,172.8],[1658102400000,173.14,174.23,170.53,170.95],[1658188800000,172.92,177.69,172.79,177.23],[1658275200000,176.81,178.64,176.18,178.26],[1658361600000,178.26,180.23,177.11,180.03],[1658448000000,180.5,182.89,180.2,181.47],[1658707200000,181.77,182.44,180.36,181.26],[1658793600000,181.65,183.53,180.41,181.42],[1658880000000,180.35,185.02,179.55,183.66],[1658966400000,189.11,191.48,186.88,190.44],[1659052800000,190.48,193.13,188.89,192.46],[1659312000000,191.41,193.11,190.92,191.99],[1659398400000,191.13,191.26,188.66,189.12],[1659484800000,189.36,191.89,187.8,191.5],[1659571200000,191.13,192.82,190.44,192.44],[1659657600000,191.57,192.85,190.34,192.27],[1659916800000,194.19,195.46,193.12,193.97],[1660003200000,194.57,194.91,193.4,194.09],[1660089600000,196.94,198.32,196.37,197.23],[1660176000000,197,199.62,197.12,198.51],[1660262400000,199.33,200.98,198.31,200.87],[1660521600000,200.63,202.7,199.44,202.25],[1660608000000,200.42,204.26,200.06,203.67],[1660694400000,201.81,203.97,201.25,202.78],[1660780800000,202.51,204,202.39,203.72],[1660867200000,202.62,202.82,200.86,201.56],[1661126400000,199.58,199.49,197.33,197.84],[1661212800000,198.36,198.83,197.14,197.55],[1661299200000,196.74,198.49,196.32,197.79],[1661385600000,199.22,200.5,197.92,200.43],[1661472000000,199.24,200.44,192.95,193.06],[1661731200000,192.78,193.9,191.2,192.42],[1661817600000,191.96,192.92,189.29,190.7],[1661904000000,192.57,192.66,189.01,189.35],[1661990400000,189.15,191.09,188.54,190.73],[1662076800000,193.09,193.43,186.23,186.89],[1662422400000,187.11,188.43,184.42,185.6],[1662508800000,185.9,189.76,185.83,189.09],[1662595200000,188.34,188.34,184.44,187.82],[1662681600000,189.11,192.01,188.81,191.69],[1662940800000,193.2,193.67,191.38,192.03],[1663027200000,188.51,190.04,184.62,184.98],[1663113600000,185.25,185.25,178.21,179.97],[1663200000000,179.14,179.97,176.21,176.86],[1663286400000,173.56,177.64,172.52,177.35],[1663545600000,176,179.05,175.77,178.63],[1663632000000,177.04,177.55,175.07,177.01],[1663718400000,177.91,179.63,174.29,174.3],[1663804800000,173.54,174.74,172.02,173.25],[1663891200000,172.78,174.27,169.92,171.38],[1664150400000,171.53,172.29,168.87,170.07],[1664236800000,170.86,172.46,168.38,170.07],[1664323200000,171.86,174.76,170.46,173.83],[1664409600000,173.36,173.36,168.11,170.07],[1664496000000,170.1,171.19,166.63,166.97],[1664755200000,170.07,174.38,169.08,173.04],[1664841600000,174.9,178.4,174.83,178.19],[1664928000000,176.62,179.75,175.02,177.81],[1665014400000,176.29,177.69,173.86,175.04],[1665100800000,173.59,174.16,170.37,171.41],[1665360000000,172.81,173.8,170.12,171.89],[1665446400000,171.4,175.76,170.85,173.62],[1665532800000,174.06,175,172.2,172.79],[1665619200000,169.4,178.39,169.22,177.55],[1665705600000,178.15,178.44,173.83,174.16],[1665964800000,177.66,178.97,176.15,177.04],[1666051200000,180.18,181.14,177.64,179.88],[1666137600000,179.5,180.83,177.98,179.28],[1666224000000,179.36,180.82,177.11,177.64],[1666310400000,176.99,183.31,176.52,182.81],[1666569600000,184.51,188.08,183.84,186.9],[1666656000000,186.66,189.68,186.2,189.65],[1666742400000,191.63,192.95,189.79,190.27],[1666828800000,193.36,199.55,193.15,196.49],[1666915200000,199,205.16,196.69,204.93],[1667174400000,202.41,204.99,202.29,204.02],[1667260800000,204.45,205.02,201.52,203.1],[1667347200000,203.34,206.89,200.05,200.47],[1667433600000,200.37,206.04,199.17,204.39],[1667520000000,206.3,208.03,204.21,207.85],[1667779200000,207.7,210.23,207.16,209.77],[1667865600000,209.33,212.38,208.88,211.36],[1667952000000,210,211.51,208.44,208.63],[1668038400000,214.85,215.07,211.15,214.8],[1668124800000,214.59,214.93,211.45,212.73],[1668384000000,212.78,216.08,211.83,213],[1668470400000,215.36,216.19,213.09,215.43],[1668556800000,215.76,216.23,213.31,214],[1668643200000,212.25,215.34,212.02,214.51],[1668729600000,216.39,217.33,213.16,214.53],[1668988800000,215,217.19,213.85,216.56],[1669075200000,217.13,218.99,217,218.76],[1669161600000,218.79,220.67,218.3,218.91],[1669334400000,217.74,220.96,217.74,220.05],[1669593600000,219.7,220.21,215.5,215.77],[1669680000000,215.92,217.42,215.22,216.72],[1669766400000,216.32,220.61,213.69,219.55],[1669852800000,220.28,220.53,216.35,217.39],[1669939200000,214.83,219.86,214.72,219.08],[1670198400000,217.75,218.59,215.2,215.6],[1670284800000,216.27,216.74,211.36,213.19],[1670371200000,213.97,214.09,212.01,213.45],[1670457600000,213.85,214.59,212.21,213.35],[1670544000000,213.35,214.45,211.4,211.63],[1670803200000,212.16,214.58,211.08,214.5],[1670889600000,219.55,219.92,213.2,214.96],[1670976000000,216.22,217.86,213.05,214.72],[1671062400000,212.89,213.58,208.04,208.97],[1671148800000,207.35,210.29,206.23,209.74],[1671408000000,209.26,212.33,208.37,209.41],[1671494400000,209.57,212.76,209.23,211.49],[1671580800000,212.96,215.3,212.75,215.1],[1671667200000,214.34,214.61,208.99,212.31],[1671753600000,212,214.71,211.47,213.87],[1672099200000,213.9,215.78,213.71,214.89],[1672185600000,215.93,216.47,212.01,212.19],[1672272000000,213.09,215.22,212.77,214.75],[1672358400000,213.98,214.5,211.93,214.3],[1672704000000,215.15,215.15,212.22,214.3],[1672790400000,208.5,211.24,207.33,210.04],[1672876800000,208.48,208.81,204.06,204.47],[1672963200000,206.47,211.06,205.87,210.27],[1673222400000,210.27,213.63,209.54,210.67],[1673308800000,209.5,211.45,209.5,211.34],[1673395200000,211.98,212.91,210.02,212.3],[1673481600000,212.85,217.18,212.38,215.98],[1673568000000,214.49,216.83,212.9,216.61],[1673913600000,217.02,217.02,211.93,212.24],[1674000000000,210.89,210.89,203.98,204.24],[1674086400000,204.3,204.38,200.22,200.66],[1674172800000,199.57,202.65,198.81,202.03],[1674432000000,202.55,205.85,201.49,204.46],[1674518400000,203.96,207.67,202.23,206.93],[1674604800000,204.54,207.15,203.76,206.67],[1674691200000,207.8,209.42,205.89,209.35],[1674777600000,207.89,209.83,207.64,208.13],[1675036800000,206.53,209.39,205.61,205.78],[1675123200000,206.57,208.57,205.51,208.48],[1675209600000,207.41,208.45,203.81,206.72],[1675296000000,198.95,208.22,197.77,207.38],[1675382400000,207.2,207.2,201.62,202.69],[1675641600000,202.25,204.13,200.76,204.04],[1675728000000,203,206.02,201.78,205.47],[1675814400000,203.9,204.81,201.22,202.22],[1675900800000,203.36,203.93,198.64,199.22],[1675987200000,198.81,200.82,198.4,200.47],[1676246400000,200.19,203.74,199.79,203.37],[1676332800000,203.09,203.09,198.67,201],[1676419200000,199.8,201.74,198.88,201.71],[1676505600000,198.77,201.54,197.98,199.36],[1676592000000,199.26,201.96,198.66,201.42],[1676937600000,201.57,201.65,196.45,196.76],[1677024000000,197.08,197.49,194.63,195.49],[1677110400000,196.04,196.04,192.59,195.02],[1677196800000,193.89,193.89,190.86,192.04],[1677456000000,194.42,194.96,191.77,192.45],[1677542400000,191.51,192.27,189.63,191.48],[1677628800000,190.63,194.35,190.57,192.88],[1677715200000,191.59,195.12,191.5,194.45],[1677801600000,195.44,197.52,194.22,196.82],[1678060800000,197.19,199.31,196.65,197.04],[1678147200000,197.42,198.2,194.75,195.62],[1678233600000,196.28,196.65,194.13,195.57],[1678320000000,196.88,196.95,192.36,192.88],[1678406400000,192.88,196.68,191.89,193.33],[1678665600000,193,195.23,192.17,193.1],[1678752000000,196.06,196.17,190.17,192.97],[1678838400000,190.07,191.01,184.81,188.12],[1678924800000,187.37,189.77,186.3,189.14],[1679011200000,187.81,188.01,184.24,184.64],[1679270400000,185.96,190.24,185.51,189.88],[1679356800000,191.07,192.14,189.15,191.16],[1679443200000,191.72,192,187.08,187.16],[1679529600000,186.86,189.42,185.6,186.92],[1679616000000,186.39,188.22,184.6,188.16],[1679875200000,188.63,189.58,187.45,187.99],[1679961600000,187.75,189.61,187.43,187.92],[1680048000000,187.75,189.66,187.77,189.07],[1680134400000,189.61,190.44,187.98,189.12],[1680220800000,190.12,191.38,189.33,191.12],[1680480000000,190.57,193.9,189.96,193.28],[1680566400000,193.12,193.23,189.68,190.94],[1680652800000,190.29,191.01,189.28,189.43],[1680739200000,189.61,192.11,189.05,190.46],[1681084800000,190.74,192.6,190.42,191.68],[1681171200000,192.88,193.16,191.82,192.19],[1681257600000,193.46,194.87,192.35,193.23],[1681344000000,193.25,196.42,192.6,195.9],[1681430400000,195.63,197.73,195.26,196.55],[1681689600000,197.18,198.06,196.74,197.86],[1681776000000,198.72,199.41,196.22,196.93],[1681862400000,198.25,198.64,197.22,198.2],[1681948800000,197.5,197.76,196.01,196.75],[1682035200000,197.09,197.35,195.4,196.08],[1682294400000,197.21,198.05,196.27,196.78],[1682380800000,198.52,198.86,195.87,195.96],[1682467200000,193.88,194.47,190.18,190.9],[1682553600000,195.94,198.85,193.57,198.61],[1682640000000,199,200.81,198.49,199.84],[1682899200000,200,202.16,200,200.48],[1682985600000,199.66,199.61,196.37,198.26],[1683072000000,199.85,200.61,197.71,197.96],[1683158400000,198.22,198.9,194.93,196.22],[1683244800000,197.34,198.59,196.78,198.42],[1683504000000,199.75,199.98,195.97,196.95],[1683590400000,195.96,198.29,194.96,197.13],[1683676800000,197.49,198.74,194.32,197.34],[1683763200000,195.93,196.28,193.2,193.98],[1683849600000,194.94,195.31,192.72,193.62],[1684108800000,193.5,195.48,192.69,194.31],[1684195200000,193.96,193.96,191.32,191.61],[1684281600000,193.03,196.43,192.54,196.02],[1684368000000,195.45,198.39,194.89,198.25],[1684454400000,199.5,200.26,197.06,197.35],[1684713600000,197.05,198.41,195.22,196.93],[1684800000000,197.2,197.57,194.89,194.97],[1684886400000,194.93,195.2,190.89,191.86],[1684972800000,191.87,192.55,189.99,192.27],[1685059200000,192.78,194.32,192.15,193.75],[1685404800000,193.6,194.78,190.42,194.55],[1685491200000,193.85,194.01,190.36,191.6],[1685577600000,191.85,194.28,190.48,193.86],[1685664000000,196.45,199.56,195.9,198.85],[1685923200000,198.72,199.12,196.05,197.18],[1686009600000,197.56,198.08,195.36,196.34],[1686096000000,196.96,198.7,194.23,198.39],[1686182400000,197.87,198.72,197.06,198.15],[1686268800000,197.63,198.76,196.1,197.89],[1686528000000,198.21,198.95,196.63,198.5],[1686614400000,198.5,201.28,197.76,201.11],[1686700800000,202,202.81,198.66,200.52],[1686787200000,201.25,204.1,200.43,203.73],[1686873600000,205,206.02,202.46,202.97],[1687219200000,202.65,202.92,199.03,200.4],[1687305600000,199.29,202.78,198.11,201.8],[1687392000000,201.96,202.28,199.63,200.65],[1687478400000,199.13,200.66,198.65,200.09],[1687737600000,200.3,203.06,199.47,202.58],[1687824000000,202.56,204.06,202.56,203.34],[1687910400000,203.42,203.92,202,202.5],[1687996800000,202.42,206.63,201.74,206.47],[1688083200000,207.67,208.49,206.81,207.5],[1688342400000,206.79,208.64,205.04,208.3],[1688515200000,207.4,208.34,205.95,206.43],[1688601600000,204.97,205.05,202.08,204.01],[1688688000000,202.88,205.69,202.16,203.26],[1688947200000,204.21,207.98,203.62,207.74],[1689033600000,208.44,209.53,207.44,208.73],[1689120000000,210.39,210.86,208.36,208.52],[1689206400000,207.67,209.19,207.19,208.71],[1689292800000,207.91,207.84,205.5,206.14],[1689552000000,205.57,208.83,205.26,208.17],[1689638400000,206.7,207.16,203.95,205.25],[1689724800000,203.85,206.06,203.85,205.17],[1689811200000,206.15,209.23,205.58,207.96],[1689897600000,208.31,210.39,207.78,208.6],[1690156800000,208.67,210.16,208.21,209.32],[1690243200000,208.15,210.14,207.27,209.68],[1690329600000,208.78,209.4,207.19,208.26],[1690416000000,203.71,204.12,195.65,196.41],[1690502400000,197.66,198.21,195.01,195.19],[1690761600000,195.12,195.51,193.43,194.13],[1690848000000,193.35,194.8,192.97,193.48],[1690934400000,193.9,195.3,192.4,192.9],[1691020800000,192.78,192.85,190.46,190.51],[1691107200000,191.26,191.81,188.81,189.21],[1691366400000,190.11,190.67,188.6,189.6],[1691452800000,188.6,188.45,186.57,187.65],[1691539200000,187.05,190.27,187,189.24],[1691625600000,188.22,190.62,188.06,188.74],[1691712000000,188.2,191.44,188.2,190.67],[1691971200000,190.95,191.81,189.16,189.51],[1692057600000,187.98,188.42,186.56,187.8],[1692144000000,187.65,188.5,186.41,186.49],[1692230400000,187.46,188.22,185.98,185.98],[1692316800000,185.19,187.56,185.07,186.58],[1692576000000,186.01,187.3,185.42,186.95],[1692662400000,187.35,187.5,185.55,186.01],[1692748800000,186.5,187.57,186.15,187.08],[1692835200000,186.94,188.79,185.11,185.16],[1692921600000,185.62,187.17,184.58,186.3],[1693180800000,188.44,189.64,187.12,187.88],[1693267200000,187.88,189.82,187.39,189.52],[1693353600000,189.52,190.68,187.71,188.56],[1693440000000,188.45,189.4,187.92,187.94],[1693526400000,189.02,189.49,187.56,188.39],[1693872000000,188.58,188.8,185.62,185.7],[1693958400000,185.04,185.83,183.63,184.51],[1694044800000,184.75,185.8,183.23,184.12],[1694131200000,183.8,184.99,183.42,184.52],[1694390400000,185.93,186.64,184.75,186.21],[1694476800000,186.19,189.7,185.99,189.21],[1694563200000,189.82,193.66,189.79,191.59],[1694649600000,192.4,195.31,191.94,193.56],[1694736000000,194.52,194.91,192.39,193.04],[1694995200000,192.75,195.35,192.44,194.46],[1695081600000,193.14,195.62,193.67,195.35],[1695168000000,196.14,197.09,194.39,194.44],[1695254400000,194.67,194.67,191.4,191.43],[1695340800000,190.93,191.81,189.59,189.78],[1695600000000,189.04,192.03,188.56,191.86],[1695686400000,191.01,191.34,187.76,187.89],[1695772800000,188.94,188.94,186.36,187.88],[1695859200000,187.73,188.98,186.69,187.11],[1695945600000,188.22,188.03,184.34,184.74],[1696204800000,184,184.82,181.08,182.61],[1696291200000,181.86,182.72,180.24,181.14],[1696377600000,181.43,182.96,180.42,182.5],[1696464000000,182.15,182.4,179.13,180.02],[1696550400000,180.47,185.3,179.7,184.66],[1696809600000,185.31,186.98,184.76,186.52],[1696896000000,188,188.09,184.38,186.34],[1696982400000,186.56,188.29,185.93,187.4],[1697068800000,187.36,187.39,182.84,183.94],[1697155200000,184.85,184.85,182.36,183.56],[1697414400000,185.61,187.5,185.13,186.23],[1697500800000,185.34,187.27,184.97,186.32],[1697587200000,185.63,186.04,183.04,183.47],[1697673600000,183.17,185.86,181.86,182.27],[1697760000000,182.65,183.74,181.06,181.32],[1698019200000,181.59,183.08,180.4,180.52],[1698105600000,181.57,182.97,180.27,181.46],[1698192000000,181.45,181.68,177.98,178.09],[1698278400000,178.58,182.99,174.88,176.06],[1698364800000,175.65,179.12,175.47,177],[1698624000000,177.54,180.3,176.61,179.75],[1698710400000,179.5,183.92,179.18,183.26],[1698796800000,184.19,184.27,181.42,183.99],[1698883200000,185.6,187.12,184.15,186.43],[1698969600000,188.14,190.21,187.98,188.99],[1699228800000,188.67,188.9,187.02,187.5],[1699315200000,186.77,187.25,185.56,186.61],[1699401600000,186.88,186.88,183.78,184.62],[1699488000000,186.88,185.38,183.2,183.68],[1699574400000,184.61,186.92,183.67,186.71],[1699833600000,186.8,187.51,185.71,186.51],[1699920000000,188.77,190.67,188.65,190.24],[1700006400000,190.48,191.76,188.78,189.55],[1700092800000,191.22,192.36,190.41,190.71],[1700179200000,191.79,192,189.93,191.21],[1700438400000,191.79,192.38,190.07,191.8],[1700524800000,191.09,191.61,190.11,191.24],[1700611200000,191.1,192.87,190.13,192.31],[1700784000000,193.12,193.71,192.41,193.41],[1701043200000,192.61,193.68,192.35,192.97],[1701129600000,192.99,195.07,192.41,194.27],[1701216000000,195.53,196.32,193.93,194.26],[1701302400000,194.27,196.12,194.03,195.92],[1701388800000,196.5,198.09,195.32,197.78],[1701648000000,196.52,198.46,196.46,198.36],[1701734400000,197.52,197.84,195.33,196.95],[1701820800000,198.15,199.13,197.28,197.79],[1701907200000,198.99,199,197.46,197.79],[1701993600000,196.04,197.23,193.01,194.61],[1702252800000,196.45,200.51,196.05,200.39],[1702339200000,202,202.27,200.86,201.51],[1702425600000,202.6,203.16,200.25,203.08],[1702512000000,204,204.64,202.46,203.41],[1702598400000,203.85,205.05,202.44,203.4],[1702857600000,203.85,205.38,203.48,205.1],[1702944000000,204.53,205.07,203.49,204.6],[1703030400000,203.71,205.35,202.85,202.9],[1703116800000,203.79,205.21,203.43,205.05],[1703203200000,205.05,207.16,204.97,205.64],[1703548800000,206.14,208.55,205.88,208.04],[1703635200000,207.16,209.65,207.75,209.02],[1703721600000,209.32,209.97,208.83,209.17],[1703808000000,209.22,210.17,208.91,209.71],[1704153600000,208.86,210.61,208.32,209],[1704240000000,208.42,208.42,204.37,204.53],[1704326400000,204.12,206.21,204.03,204.9],[1704412800000,204.39,204.57,202.26,203.53],[1704672000000,203.12,203.55,201.25,202.66],[1704758400000,200.48,201.73,198.9,201.63],[1704844800000,201,202.47,200.42,202.4],[1704931200000,202.29,202.59,199.56,201.67],[1705017600000,203.39,203.99,200.16,201.1],[1705363200000,200.68,201.13,197.51,197.77],[1705449600000,196.75,198.09,196,197.95],[1705536000000,197.72,200.54,197.26,200.13],[1705622400000,200.28,201.23,198.64,200.78],[1705881600000,201.34,203.92,200.43,201.04],[1705968000000,201.23,203.16,200.63,202.94],[1706054400000,202.94,203.78,199.68,199.87],[1706140800000,201.74,203.17,200.67,202.56],[1706227200000,203.03,203.89,201.4,201.8],[1706486400000,201.43,203.06,200.82,203.05],[1706572800000,201.16,206.37,201.16,205.9],[1706659200000,207.2,207.71,201.76,202.26],[1706745600000,195.87,197.57,189.66,197.31],[1706832000000,197.04,200.05,195.55,196.11],[1707091200000,193.96,194.85,192.82,193.01],[1707177600000,192.54,194.07,192.04,193.64],[1707264000000,195.47,195.82,193.59,194.1],[1707350400000,193.59,194,192.25,193.46],[1707436800000,193,195.23,192.83,194.84],[1707696000000,193.98,197.63,193.77,197.35],[1707782400000,196.74,196.96,192.72,194.01],[1707868800000,194.44,195.59,193.91,194.87],[1707955200000,196,198.2,195.63,197.95],[1708041600000,197.52,198.9,196.45,197.17],[1708387200000,197.95,199.65,196.94,198.94],[1708473600000,199.6,200.38,198.21,199.53],[1708560000000,199.43,201.56,198.63,200.81],[1708646400000,200.81,202.63,200.55,200.63],[1708905600000,200.03,200.2,198.21,199.19],[1708992000000,199.59,199.7,196.95,198.18],[1709078400000,198.11,198.92,197.25,197.57],[1709164800000,198.29,200.21,196.64,198.73],[1709251200000,197.59,198.94,196.07,198.67],[1709510400000,198.43,199.79,198.16,199.24],[1709596800000,199.13,199.5,196.64,197.35],[1709683200000,199.5,202.41,198.67,200.5],[1709769600000,202.21,203.26,201.73,202.61],[1709856000000,203.13,203.92,200.45,200.75],[1710115200000,203.13,202.57,199.12,200.29],[1710201600000,199.73,200.25,197.67,199.13],[1710288000000,199.95,201.13,198.85,199.73],[1710374400000,199.25,199.73,194.96,196.35],[1710460800000,196.39,198.55,195.9,197.69],[1710720000000,199.01,199.01,196.43,196.76],[1710806400000,196.76,199.23,196.12,199.04],[1710892800000,198.59,201.71,198.33,201.18],[1710979200000,202,203.09,201.3,201.38],[1711065600000,201.52,201.97,200.09,200.73],[1711324800000,200.38,200.57,198.43,198.48],[1711411200000,198.05,201.47,197.75,201],[1711497600000,202.96,205.26,202.29,205.13],[1711584000000,205.53,206.82,205.18,205.25],[1711929600000,205.39,205.89,201.89,202.01],[1712016000000,202.08,202.21,200.02,200.23],[1712102400000,199.3,200.89,197.93,197.97],[1712188800000,200.68,200.68,195.52,196.05],[1712275200000,195.9,198.4,195.15,197.15],[1712534400000,197.62,199.19,197.33,197.76],[1712620800000,198.35,199.44,196.02,198.41],[1712707200000,195.57,196.45,194.41,195.65],[1712793600000,196.01,197.2,194.28,196.87],[1712880000000,195.91,196.45,194.62,196.16],[1713139200000,198.03,198.49,193.18,194.04],[1713225600000,193,193.69,190.53,190.72],[1713312000000,192.41,192.52,189.76,190.36],[1713398400000,191,192.3,189.99,191.08],[1713484800000,192.44,194.53,191.63,194.26],[1713744000000,194.98,196.3,194.14,195.58],[1713830400000,196.03,197.61,195.74,196.16],[1713916800000,194.29,195.72,193.97,194.79],[1714003200000,199.53,200.14,190.5,193.02],[1714089600000,190.24,193.65,190.11,193.45],[1714348800000,193.26,194.19,192.23,193.77],[1714435200000,193.78,195.84,192.32,192.73],[1714521600000,191.97,197.1,191.97,195.3],[1714608000000,196.38,196.48,192.69,193.64],[1714694400000,194.77,196.24,193.54,195.81],[1714953600000,196.37,197.2,193.95,195],[1715040000000,195.52,197.19,195.03,196.85],[1715126400000,196.69,198.36,195.92,198.05],[1715212800000,198.85,200.79,197.87,200.63],[1715299200000,201,203.22,200.72,202.92],[1715558400000,204.44,206.72,203.74,203.8],[1715644800000,205,205.38,202.91,203.21],[1715731200000,204.37,205.35,202.77,205.06],[1715817600000,204.97,207.27,204.58,206.62],[1715904000000,206.58,207,205.18,205.97],[1716163200000,205.75,206.19,203.25,204.62],[1716249600000,205.22,205.24,203.14,203.51],[1716336000000,203.12,203.94,201.88,202.8],[1716422400000,201.53,201.55,199.22,199.39],[1716508800000,200.35,200.81,199.19,199.69],[1716854400000,198.33,200.82,198.1,199.18],[1716940800000,197.83,198.41,196.89,197.07],[1717027200000,197.8,201.28,197.4,200.91],[1717113600000,200.33,202.28,199.14,202.19],[1717372800000,203.82,203.66,201,202.46],[1717459200000,201.06,208.15,201.06,207.23],[1717545600000,207.91,209.45,205.87,209.27],[1717632000000,209.17,210.21,207.62,208.45],[1717718400000,208.5,210.97,207.66,208.78],[1717977600000,209.78,211.06,209.14,210.74],[1718064000000,209.78,209.86,207.15,209.48],[1718150400000,211.47,211.63,207.74,208.5],[1718236800000,207.2,208.97,206.25,208.63],[1718323200000,207.2,208.68,206.01,208.53],[1718582400000,207.89,212.17,207.54,211.95],[1718668800000,211.04,213.23,210.43,212.87],[1718841600000,213.1,215.19,212.87,214.14],[1718928000000,215.79,216.07,213.52,215.09],[1719187200000,215.21,218.36,214.91,215.89],[1719273600000,216.36,216.83,213.72,214.45],[1719360000000,213.55,214.07,211.6,213.43],[1719446400000,214.3,215.35,213.01,214.38],[1719532800000,214,216.15,211.14,213.54],[1719792000000,213.14,215.46,210.87,210.95],[1719878400000,211.77,213.28,210.96,213.23],[1719964800000,213,213.27,212.07,212.46],[1720137600000,212.57,212.91,210.74,212.24],[1720396800000,211.89,213.23,211.02,211.63],[1720483200000,211.77,212.1,210.57,210.6],[1720569600000,211.2,214.94,210.77,214.49],[1720656000000,214.91,216.67,213.65,214.85],[1720742400000,215.53,216.85,212.33,215.11],[1721001600000,214.4,216.32,213.43,215.72],[1721088000000,215.85,219,215.65,218.47],[1721174400000,219,220.71,217.89,220.21],[1721260800000,219.98,220.78,217.52,217.67],[1721347200000,218.14,218.14,214.24,214.61],[1721606400000,215.27,217.11,213.73,216.97],[1721692800000,216.98,218.84,216.21,217.38],[1721779200000,217.38,217.77,213.2,213.65],[1721865600000,202.63,205.23,199,202.45],[1721952000000,203.03,207.8,198.24,202.74],[1722211200000,203.53,203.76,199.13,201.4],[1722297600000,201.95,203.95,201.47,202.64],[1722384000000,203.76,206.76,202.14,204.75],[1722470400000,204.33,206.74,201.57,204.58],[1722556800000,208.25,208.96,201.3,203.69],[1722816000000,202.2,202.22,196.9,199.71],[1722902400000,199.7,202.15,198.5,198.8],[1722988800000,200.55,203.95,197.7,197.92],[1723075200000,197.92,200.54,197.92,199.82],[1723161600000,199.03,199.16,197.52,198.23],[1723420800000,198.46,198.5,196.57,196.79],[1723507200000,197.26,197.41,195.61,196.73],[1723593600000,196,197.79,195.57,197.6],[1723680000000,198.95,200.23,198.1,198.46],[1723766400000,197.66,199.61,196.83,198.5],[1724025600000,198,199.43,197.84,199.04],[1724112000000,199,200.51,197.93,200.07],[1724198400000,200.84,201.78,199.89,201.42],[1724284800000,200.74,201.37,199.32,200.14],[1724371200000,201.72,202.78,200.84,202.48],[1724630400000,203.59,204.82,202.91,203.85],[1724716800000,203.97,206.3,203.76,206.11],[1724803200000,206.59,207.1,203.79,205],[1724889600000,206.32,208.38,204.45,207.51],[1724976000000,207.98,208.75,205.3,207.91],[1725321600000,207.65,207.74,204.11,204.86],[1725408000000,205.54,207.13,205.18,205.54],[1725494400000,205.19,205.43,201.69,202.98],[1725580800000,203,203.1,197.85,198.13],[1725840000000,199.98,201.7,199.15,201.16],[1725926400000,200.3,201.18,198.57,200.95],[1726012800000,200.97,204.35,197.36,204.04],[1726099200000,203.81,204.99,201.87,204.67],[1726185600000,204.47,205.62,203.56,204.15],[1726444800000,206,206.95,203.73,204.68],[1726531200000,205,205.74,203.55,204.24],[1726617600000,204.24,204.72,200.61,201.64],[1726704000000,204.16,205.54,202.2,203.7],[1726790400000,203.79,203.79,201.96,203.35],[1727049600000,203.99,204.03,202.61,203.77],[1727136000000,203.77,206,202.85,205.27],[1727222400000,206.2,207.76,205.26,206.78],[1727308800000,207.6,208.5,206.56,207.03],[1727395200000,207.5,210.85,207.13,207.63],[1727654400000,208.1,208.8,204.26,206.71],[1727740800000,206.43,208,204.83,206.07],[1727827200000,205.6,206.05,203.66,203.88],[1727913600000,202.5,203.56,201.64,202.88],[1728000000000,204.57,205.08,201.64,203.78],[1728259200000,202.21,204.33,201.72,203.33],[1728345600000,208.93,209.68,203.79,207],[1728432000000,207,214.03,206.9,213.7],[1728518400000,211.12,213.67,211.12,213.6],[1728604800000,214.76,216.55,213.73,215.99],[1728864000000,216.24,217.72,215.26,217.6],[1728950400000,218,219.2,216.49,217.27],[1729036800000,217.07,219.61,216.73,218.96],[1729123200000,220,220.08,218.35,219.55],[1729209600000,217.77,222.07,217.77,222.02],[1729468800000,222.57,222.98,220.09,221.5],[1729555200000,220.55,222.82,219.76,222.35],[1729641600000,221.54,222.62,219.17,220.34],[1729728000000,214.37,216.17,208.9,209.1],[1729814400000,209.23,210.36,206.64,208],[1730073600000,208.19,208.71,204.91,206.1],[1730160000000,205.01,207.6,203.08,205.98],[1730246400000,204.45,206.6,203.09,204.2],[1730332800000,204.65,206.15,203.39,205.68],[1730419200000,206.29,209.48,205.78,209.19],[1730678400000,208.83,208.83,206.43,207.54],[1730764800000,208.2,211.84,206.62,208.78],[1730851200000,211.61,216.89,209.09,216.4],[1730937600000,216.95,218.35,215.42,217.5],[1731024000000,217.76,219.7,216.51,219.49],[1731283200000,219.91,225.32,219.6,225.24],[1731369600000,239.7,242.77,229.58,233.91],[1731456000000,235,236.53,232.18,233.07],[1731542400000,233.36,234.51,230.29,230.67],[1731628800000,229,231.2,228.39,228.99],[1731888000000,229.39,230.07,228.29,228.85],[1731974400000,227.33,228.91,226.27,228.2],[1732060800000,227.24,228.89,225.41,226.67],[1732147200000,228.87,228.87,224.82,226.09],[1732233600000,227.75,230.12,227.12,229.11],[1732492800000,231.12,231.99,229.7,230.6],[1732579200000,231.8,232.5,229.85,230.4],[1732665600000,232.22,232.95,229.47,229.64],[1732838400000,229.41,233.27,229.41,232.93],[1733097600000,233.11,233.71,229.81,229.95],[1733184000000,228.14,229.2,223.16,226.96],[1733270400000,226.79,230.14,226.79,229.79],[1733356800000,229.79,230.14,225.51,226.29],[1733443200000,227.29,227.96,225.71,226.38],[1733702400000,226.64,227.74,224.95,225.09],[1733788800000,225,229.54,224.58,229.08],[1733875200000,231.89,234,227.86,229.06],[1733961600000,227.75,229.94,227.34,227.69],[1734048000000,225.94,229.07,225.87,227.62],[1734307200000,232.46,237.94,230.15,236],[1734393600000,238.16,238.28,231.64,233.13],[1734480000000,233.78,234.7,226.41,226.86],[1734566400000,228.62,233.5,226.3,226.88],[1734652800000,225.16,229.75,224.62,228.32],[1734912000000,227.73,228.13,225.95,227.14],[1734998400000,226.65,229.28,225.93,228.9],[1735171200000,228.78,232.01,228.42,231.86],[1735257600000,231,231.56,228.8,229.51],[1735516800000,227.15,227.43,225.4,226.6],[1735603200000,227.15,227.55,225.6,225.89],[1735776000000,227.07,227.99,224.66,225.52],[1735862400000,225.98,227.42,225.86,226.52],[1736121600000,224.68,226.9,221.36,221.74],[1736208000000,221.5,223.07,219.91,220.63],[1736294400000,220.09,221.38,219.2,220.17],[1736467200000,219.97,220,216.28,218.19],[1736726400000,217.67,228.92,217.42,219.1],[1736812800000,220.34,220.51,214.6,218.5],[1736899200000,219.64,220.53,216.26,219.54],[1736985600000,220.03,224.53,219.92,222.69],[1737072000000,226.56,226.87,222.29,222.58],[1737417600000,224,227.73,223.37,225.07],[1737504000000,224.5,224.54,222.64,223.09],[1737590400000,223.45,226.07,222.75,225.66],[1737676800000,225,227.15,221.28,221.51],[1737936000000,220.37,225.87,220.1,225.71],[1738022400000,224.14,224.57,220.17,220.7],[1738108800000,220.95,222.78,220.65,221.05],[1738195200000,222.05,224.7,221.58,224.06],[1738281600000,222.85,225.93,222.55,223.72],[1738540800000,222.5,223.3,219.66,222.41],[1738627200000,224.29,225.7,223.11,223.55],[1738713600000,223.55,224.21,219.25,222.35],[1738800000000,215,215.23,206.18,209.82],[1738886400000,212,213.4,205.38,205.52],[1739145600000,206.84,209.16,205.08,208.52],[1739232000000,206.57,209.34,205.87,206.94],[1739318400000,205.1,206.29,204.25,205.01],[1739404800000,206.51,207.3,204.63,205.27],[1739491200000,204.85,205.14,201.54,202.75],[1739836800000,204.31,208.39,202.78,208.04],[1739923200000,207.93,211.7,207.93,210.81],[1740009600000,209.59,211.5,208.87,211.35],[1740096000000,211.16,212.5,209.4,211.94],[1740355200000,211.65,215.19,209.72,209.91],[1740441600000,211.15,213.82,211.04,212],[1740528000000,210.83,212.69,209.75,211.33],[1740614400000,211.79,214.89,211.64,212.27],[1740700800000,212.99,213.77,210.59,212.89],[1740960000000,213.87,216.06,211.03,212.02],[1741046400000,211.7,212.53,207.87,208],[1741132800000,208,210.43,206.79,209.62],[1741219200000,208.82,211.74,207.9,211.26],[1741305600000,211.34,215.36,210.9,214.52],[1741564800000,214.29,218.47,213.58,213.82],[1741651200000,213.1,213.75,206.92,208.59],[1741737600000,207.08,207.76,204.73,206.35],[1742515200000,209.13,211.45,208.78,210.12],[1742774400000,211.7,212.68,210.5,211.85],[1742860800000,211.11,213,210.27,212.12],[1742947200000,212.61,217.16,212.61,213.12],[1743033600000,213.1,215.21,212.27,214.17],[1743120000000,214.27,214.9,209.97,210.34],[1743379200000,210.83,212.44,209.76,211.75],[1743465600000,210.89,213.63,209.68,213.45],[1743552000000,212.49,216.41,212.33,215.99],[1743638400000,213.09,216.29,206.33,206.68],[1743724800000,203.25,204.62,195.43,195.5]],"move5":[[1643846400000,202.22],[1643932800000,200.122],[1644192000000,197.722],[1644278400000,195.566],[1644364800000,193.38],[1644451200000,193.382],[1644537600000,192.48],[1644796800000,191.322],[1644883200000,190.316],[1644969600000,188.804],[1645056000000,187.372],[1645142400000,186.4],[1645488000000,185.574],[1645574400000,183.46],[1645660800000,182.116],[1645747200000,182.91],[1646006400000,184.434],[1646092800000,184.642],[1646179200000,186.138],[1646265600000,187.174],[1646352000000,186.948],[1646611200000,185.43],[1646697600000,185.358],[1646784000000,185.15],[1646870400000,184.518],[1646956800000,183.48],[1647216000000,183.688],[1647302400000,184.598],[1647388800000,185.724],[1647475200000,187.238],[1647561600000,189.734],[1647820800000,191.698],[1647907200000,193.146],[1647993600000,193.408],[1648080000000,193.96],[1648166400000,194.574],[1648425600000,195.392],[1648512000000,195.894],[1648598400000,196.734],[1648684800000,196.712],[1648771200000,196.36],[1649030400000,196.152],[1649116800000,195.37],[1649203200000,194.786],[1649289600000,194.41],[1649376000000,193.236],[1649635200000,191.876],[1649721600000,191.348],[1649808000000,191.594],[1649894400000,192.092],[1650240000000,192.474],[1650326400000,194.06],[1650412800000,195.13],[1650499200000,195.348],[1650585600000,194.436],[1650844800000,194.386],[1650931200000,192.48],[1651017600000,190.482],[1651104000000,189.278],[1651190400000,189.854],[1651449600000,190.864],[1651536000000,192.738],[1651622400000,196.638],[1651708800000,198.228],[1651795200000,198.612],[1652054400000,198.03],[1652140800000,197.576],[1652227200000,194.81],[1652313600000,193.82],[1652400000000,193.44],[1652659200000,193.44],[1652745600000,194.298],[1652832000000,194.668],[1652918400000,194.614],[1653004800000,193.858],[1653264000000,192.982],[1653350400000,191.162],[1653436800000,190.476],[1653523200000,190.566],[1653609600000,191.886],[1653955200000,192.694],[1654041600000,193.084],[1654128000000,194.404],[1654214400000,194.748],[1654473600000,194.516],[1654560000000,195.316],[1654646400000,195.838],[1654732800000,194.832],[1654819200000,193.124],[1655078400000,190.97],[1655164800000,188.102],[1655251200000,186.192],[1655337600000,183.766],[1655424000000,182.45],[1655769600000,181.668],[1655856000000,180.558],[1655942400000,178.478],[1656028800000,178.506],[1656288000000,178.224],[1656374400000,177.312],[1656460800000,176.406],[1656547200000,176.254],[1656633600000,175.272],[1656979200000,174.032],[1657065600000,173.484],[1657152000000,173.602],[1657238400000,173.508],[1657497600000,173.054],[1657584000000,173.358],[1657670400000,172.89],[1657756800000,172.034],[1657843200000,171.926],[1658102400000,171.548],[1658188800000,172.272],[1658275200000,173.75],[1658361600000,175.854],[1658448000000,177.588],[1658707200000,179.65],[1658793600000,180.488],[1658880000000,181.568],[1658966400000,183.65],[1659052800000,185.848],[1659312000000,187.994],[1659398400000,189.534],[1659484800000,191.102],[1659571200000,191.502],[1659657600000,191.464],[1659916800000,191.86],[1660003200000,192.854],[1660089600000,194],[1660176000000,195.214],[1660262400000,196.934],[1660521600000,198.59],[1660608000000,200.506],[1660694400000,201.616],[1660780800000,202.658],[1660867200000,202.796],[1661126400000,201.914],[1661212800000,200.69],[1661299200000,199.692],[1661385600000,199.034],[1661472000000,197.334],[1661731200000,196.25],[1661817600000,194.88],[1661904000000,193.192],[1661990400000,191.252],[1662076800000,190.018],[1662422400000,188.654],[1662508800000,188.332],[1662595200000,188.026],[1662681600000,188.218],[1662940800000,189.246],[1663027200000,189.122],[1663113600000,187.298],[1663200000000,185.106],[1663286400000,182.238],[1663545600000,179.558],[1663632000000,177.964],[1663718400000,176.83],[1663804800000,176.108],[1663891200000,174.914],[1664150400000,173.202],[1664236800000,171.814],[1664323200000,171.72],[1664409600000,171.084],[1664496000000,170.202],[1664755200000,170.796],[1664841600000,172.42],[1664928000000,173.216],[1665014400000,174.21],[1665100800000,175.098],[1665360000000,174.868],[1665446400000,173.954],[1665532800000,172.95],[1665619200000,173.452],[1665705600000,174.002],[1665964800000,175.032],[1666051200000,176.284],[1666137600000,177.582],[1666224000000,177.6],[1666310400000,179.33],[1666569600000,181.302],[1666656000000,183.256],[1666742400000,185.454],[1666828800000,189.224],[1666915200000,193.648],[1667174400000,197.072],[1667260800000,199.762],[1667347200000,201.802],[1667433600000,203.382],[1667520000000,203.966],[1667779200000,205.116],[1667865600000,206.768],[1667952000000,208.4],[1668038400000,210.482],[1668124800000,211.458],[1668384000000,212.104],[1668470400000,212.918],[1668556800000,213.992],[1668643200000,213.934],[1668729600000,214.294],[1668988800000,215.006],[1669075200000,215.672],[1669161600000,216.654],[1669334400000,217.762],[1669593600000,218.01],[1669680000000,218.042],[1669766400000,218.2],[1669852800000,217.896],[1669939200000,217.702],[1670198400000,217.668],[1670284800000,216.962],[1670371200000,215.742],[1670457600000,214.934],[1670544000000,213.444],[1670803200000,213.224],[1670889600000,213.578],[1670976000000,213.832],[1671062400000,212.956],[1671148800000,212.578],[1671408000000,211.56],[1671494400000,210.866],[1671580800000,210.942],[1671667200000,211.61],[1671753600000,212.436],[1672099200000,213.532],[1672185600000,213.672],[1672272000000,213.602],[1672358400000,214],[1672704000000,214.086],[1672790400000,213.116],[1672876800000,211.572],[1672963200000,210.676],[1673222400000,209.95],[1673308800000,209.358],[1673395200000,209.81],[1673481600000,212.112],[1673568000000,213.38],[1673913600000,213.694],[1674000000000,212.274],[1674086400000,209.946],[1674172800000,207.156],[1674432000000,204.726],[1674518400000,203.664],[1674604800000,204.15],[1674691200000,205.888],[1674777600000,207.108],[1675036800000,207.372],[1675123200000,207.682],[1675209600000,207.692],[1675296000000,207.298],[1675382400000,206.21],[1675641600000,205.862],[1675728000000,205.26],[1675814400000,204.36],[1675900800000,202.728],[1675987200000,202.284],[1676246400000,202.15],[1676332800000,201.256],[1676419200000,201.154],[1676505600000,201.182],[1676592000000,201.372],[1676937600000,200.05],[1677024000000,198.948],[1677110400000,197.61],[1677196800000,196.146],[1677456000000,194.352],[1677542400000,193.296],[1677628800000,192.774],[1677715200000,192.66],[1677801600000,193.616],[1678060800000,194.534],[1678147200000,195.362],[1678233600000,195.9],[1678320000000,195.586],[1678406400000,194.888],[1678665600000,194.1],[1678752000000,193.57],[1678838400000,192.08],[1678924800000,191.332],[1679011200000,189.594],[1679270400000,188.95],[1679356800000,188.588],[1679443200000,188.396],[1679529600000,187.952],[1679616000000,188.656],[1679875200000,188.278],[1679961600000,187.63],[1680048000000,188.012],[1680134400000,188.452],[1680220800000,189.044],[1680480000000,190.102],[1680566400000,190.706],[1680652800000,190.778],[1680739200000,191.046],[1681084800000,191.158],[1681171200000,190.94],[1681257600000,191.398],[1681344000000,192.692],[1681430400000,193.91],[1681689600000,195.146],[1681776000000,196.094],[1681862400000,197.088],[1681948800000,197.258],[1682035200000,197.164],[1682294400000,196.948],[1682380800000,196.754],[1682467200000,195.294],[1682553600000,195.666],[1682640000000,196.418],[1682899200000,197.158],[1682985600000,197.618],[1683072000000,199.03],[1683158400000,198.552],[1683244800000,198.268],[1683504000000,197.562],[1683590400000,197.336],[1683676800000,197.212],[1683763200000,196.764],[1683849600000,195.804],[1684108800000,195.276],[1684195200000,194.172],[1684281600000,193.908],[1684368000000,194.762],[1684454400000,195.508],[1684713600000,196.032],[1684800000000,196.704],[1684886400000,195.872],[1684972800000,194.676],[1685059200000,193.956],[1685404800000,193.48],[1685491200000,192.806],[1685577600000,193.206],[1685664000000,194.522],[1685923200000,195.208],[1686009600000,195.566],[1686096000000,196.924],[1686182400000,197.782],[1686268800000,197.59],[1686528000000,197.854],[1686614400000,198.808],[1686700800000,199.234],[1686787200000,200.35],[1686873600000,201.366],[1687219200000,201.746],[1687305600000,201.884],[1687392000000,201.91],[1687478400000,201.182],[1687737600000,201.104],[1687824000000,201.692],[1687910400000,201.832],[1687996800000,202.996],[1688083200000,204.478],[1688342400000,205.622],[1688515200000,206.24],[1688601600000,206.542],[1688688000000,205.9],[1688947200000,205.948],[1689033600000,206.034],[1689120000000,206.452],[1689206400000,207.392],[1689292800000,207.968],[1689552000000,208.054],[1689638400000,207.358],[1689724800000,206.688],[1689811200000,206.538],[1689897600000,207.03],[1690156800000,207.26],[1690243200000,208.146],[1690329600000,208.764],[1690416000000,206.454],[1690502400000,203.772],[1690761600000,200.734],[1690848000000,197.494],[1690934400000,194.422],[1691020800000,193.242],[1691107200000,192.046],[1691366400000,191.14],[1691452800000,189.974],[1691539200000,189.242],[1691625600000,188.888],[1691712000000,189.18],[1691971200000,189.162],[1692057600000,189.192],[1692144000000,188.642],[1692230400000,188.09],[1692316800000,187.272],[1692576000000,186.76],[1692662400000,186.402],[1692748800000,186.52],[1692835200000,186.356],[1692921600000,186.3],[1693180800000,186.486],[1693267200000,187.188],[1693353600000,187.484],[1693440000000,188.04],[1693526400000,188.458],[1693872000000,188.022],[1693958400000,187.02],[1694044800000,186.132],[1694131200000,185.448],[1694390400000,185.012],[1694476800000,185.714],[1694563200000,187.13],[1694649600000,189.018],[1694736000000,190.722],[1694995200000,192.372],[1695081600000,193.6],[1695168000000,194.17],[1695254400000,193.744],[1695340800000,193.092],[1695600000000,192.572],[1695686400000,191.08],[1695772800000,189.768],[1695859200000,188.904],[1695945600000,187.896],[1696204800000,186.046],[1696291200000,184.696],[1696377600000,183.62],[1696464000000,182.202],[1696550400000,182.186],[1696809600000,182.968],[1696896000000,184.008],[1696982400000,184.988],[1697068800000,185.772],[1697155200000,185.552],[1697414400000,185.494],[1697500800000,185.49],[1697587200000,184.704],[1697673600000,184.37],[1697760000000,183.922],[1698019200000,182.78],[1698105600000,181.808],[1698192000000,180.732],[1698278400000,179.49],[1698364800000,178.626],[1698624000000,178.472],[1698710400000,178.832],[1698796800000,180.012],[1698883200000,182.086],[1698969600000,184.484],[1699228800000,186.034],[1699315200000,186.704],[1699401600000,186.83],[1699488000000,186.28],[1699574400000,185.824],[1699833600000,185.626],[1699920000000,186.352],[1700006400000,187.338],[1700092800000,188.744],[1700179200000,189.644],[1700438400000,190.702],[1700524800000,190.902],[1700611200000,191.454],[1700784000000,191.994],[1701043200000,192.346],[1701129600000,192.84],[1701216000000,193.444],[1701302400000,194.166],[1701388800000,195.04],[1701648000000,196.118],[1701734400000,196.654],[1701820800000,197.36],[1701907200000,197.734],[1701993600000,197.1],[1702252800000,197.506],[1702339200000,198.418],[1702425600000,199.476],[1702512000000,200.6],[1702598400000,202.358],[1702857600000,203.3],[1702944000000,203.918],[1703030400000,203.882],[1703116800000,204.21],[1703203200000,204.658],[1703548800000,205.246],[1703635200000,206.13],[1703721600000,207.384],[1703808000000,208.316],[1704153600000,208.988],[1704240000000,208.286],[1704326400000,207.462],[1704412800000,206.334],[1704672000000,204.924],[1704758400000,203.45],[1704844800000,203.024],[1704931200000,202.378],[1705017600000,201.892],[1705363200000,200.914],[1705449600000,200.178],[1705536000000,199.724],[1705622400000,199.546],[1705881600000,199.534],[1705968000000,200.568],[1706054400000,200.952],[1706140800000,201.438],[1706227200000,201.642],[1706486400000,202.044],[1706572800000,202.636],[1706659200000,203.114],[1706745600000,202.064],[1706832000000,200.926],[1707091200000,198.918],[1707177600000,196.466],[1707264000000,194.834],[1707350400000,194.064],[1707436800000,193.81],[1707696000000,194.678],[1707782400000,194.752],[1707868800000,194.906],[1707955200000,195.804],[1708041600000,196.27],[1708387200000,196.588],[1708473600000,197.692],[1708560000000,198.88],[1708646400000,199.416],[1708905600000,199.82],[1708992000000,199.668],[1709078400000,199.276],[1709164800000,198.86],[1709251200000,198.468],[1709510400000,198.478],[1709596800000,198.312],[1709683200000,198.898],[1709769600000,199.674],[1709856000000,200.09],[1710115200000,200.3],[1710201600000,200.656],[1710288000000,200.502],[1710374400000,199.25],[1710460800000,198.638],[1710720000000,197.932],[1710806400000,197.914],[1710892800000,198.204],[1710979200000,199.21],[1711065600000,199.818],[1711324800000,200.162],[1711411200000,200.554],[1711497600000,201.344],[1711584000000,202.118],[1711929600000,202.374],[1712016000000,202.724],[1712102400000,202.118],[1712188800000,200.302],[1712275200000,198.682],[1712534400000,197.832],[1712620800000,197.468],[1712707200000,197.004],[1712793600000,197.168],[1712880000000,196.97],[1713139200000,196.226],[1713225600000,194.688],[1713312000000,193.63],[1713398400000,192.472],[1713484800000,192.092],[1713744000000,192.4],[1713830400000,193.488],[1713916800000,194.374],[1714003200000,194.762],[1714089600000,194.6],[1714348800000,194.238],[1714435200000,193.552],[1714521600000,193.654],[1714608000000,193.778],[1714694400000,194.25],[1714953600000,194.496],[1715040000000,195.32],[1715126400000,195.87],[1715212800000,197.268],[1715299200000,198.69],[1715558400000,200.45],[1715644800000,201.722],[1715731200000,203.124],[1715817600000,204.322],[1715904000000,204.932],[1716163200000,205.096],[1716249600000,205.156],[1716336000000,204.704],[1716422400000,203.258],[1716508800000,202.002],[1716854400000,200.914],[1716940800000,199.626],[1717027200000,199.248],[1717113600000,199.808],[1717372800000,200.362],[1717459200000,201.972],[1717545600000,204.412],[1717632000000,205.92],[1717718400000,207.238],[1717977600000,208.894],[1718064000000,209.344],[1718150400000,209.19],[1718236800000,209.226],[1718323200000,209.176],[1718582400000,209.418],[1718668800000,210.096],[1718841600000,211.224],[1718928000000,212.516],[1719187200000,213.988],[1719273600000,214.488],[1719360000000,214.6],[1719446400000,214.648],[1719532800000,214.338],[1719792000000,213.35],[1719878400000,213.106],[1719964800000,212.912],[1720137600000,212.484],[1720396800000,212.102],[1720483200000,212.032],[1720569600000,212.284],[1720656000000,212.762],[1720742400000,213.336],[1721001600000,214.154],[1721088000000,215.728],[1721174400000,216.872],[1721260800000,217.436],[1721347200000,217.336],[1721606400000,217.586],[1721692800000,217.368],[1721779200000,216.056],[1721865600000,213.012],[1721952000000,210.638],[1722211200000,207.524],[1722297600000,204.576],[1722384000000,202.796],[1722470400000,203.222],[1722556800000,203.412],[1722816000000,203.074],[1722902400000,202.306],[1722988800000,200.94],[1723075200000,199.988],[1723161600000,198.896],[1723420800000,198.312],[1723507200000,197.898],[1723593600000,197.834],[1723680000000,197.562],[1723766400000,197.616],[1724025600000,198.066],[1724112000000,198.734],[1724198400000,199.498],[1724284800000,199.834],[1724371200000,200.63],[1724630400000,201.592],[1724716800000,202.8],[1724803200000,203.516],[1724889600000,204.99],[1724976000000,206.076],[1725321600000,206.278],[1725408000000,206.164],[1725494400000,205.76],[1725580800000,203.884],[1725840000000,202.534],[1725926400000,201.752],[1726012800000,201.452],[1726099200000,201.79],[1726185600000,202.994],[1726444800000,203.698],[1726531200000,204.356],[1726617600000,203.876],[1726704000000,203.682],[1726790400000,203.522],[1727049600000,203.34],[1727136000000,203.546],[1727222400000,204.574],[1727308800000,205.24],[1727395200000,206.096],[1727654400000,206.684],[1727740800000,206.844],[1727827200000,206.264],[1727913600000,205.434],[1728000000000,204.664],[1728259200000,203.988],[1728345600000,204.174],[1728432000000,206.138],[1728518400000,208.282],[1728604800000,210.724],[1728864000000,213.578],[1728950400000,215.632],[1729036800000,216.684],[1729123200000,217.874],[1729209600000,219.08],[1729468800000,219.86],[1729555200000,220.876],[1729641600000,221.152],[1729728000000,219.062],[1729814400000,216.258],[1730073600000,213.178],[1730160000000,209.904],[1730246400000,206.676],[1730332800000,205.992],[1730419200000,206.23],[1730678400000,206.518],[1730764800000,207.078],[1730851200000,209.518],[1730937600000,211.882],[1731024000000,213.942],[1731283200000,217.482],[1731369600000,222.508],[1731456000000,225.842],[1731542400000,228.476],[1731628800000,230.376],[1731888000000,231.098],[1731974400000,229.956],[1732060800000,228.676],[1732147200000,227.76],[1732233600000,227.784],[1732492800000,228.134],[1732579200000,228.574],[1732665600000,229.168],[1732838400000,230.536],[1733097600000,230.704],[1733184000000,229.976],[1733270400000,229.854],[1733356800000,229.184],[1733443200000,227.874],[1733702400000,226.902],[1733788800000,227.326],[1733875200000,227.18],[1733961600000,227.46],[1734048000000,227.708],[1734307200000,229.89],[1734393600000,230.7],[1734480000000,230.26],[1734566400000,230.098],[1734652800000,230.238],[1734912000000,228.466],[1734998400000,227.62],[1735171200000,228.62],[1735257600000,229.146],[1735516800000,228.802],[1735603200000,228.552],[1735776000000,227.876],[1735862400000,226.808],[1736121600000,225.254],[1736208000000,224.06],[1736294400000,222.916],[1736467200000,221.45],[1736726400000,219.966],[1736812800000,219.318],[1736899200000,219.1],[1736985600000,219.604],[1737072000000,220.482],[1737417600000,221.676],[1737504000000,222.594],[1737590400000,223.818],[1737676800000,223.582],[1737936000000,224.208],[1738022400000,223.334],[1738108800000,222.926],[1738195200000,222.606],[1738281600000,223.048],[1738540800000,222.388],[1738627200000,222.958],[1738713600000,223.218],[1738800000000,220.37],[1738886400000,216.73],[1739145600000,213.952],[1739232000000,210.63],[1739318400000,207.162],[1739404800000,206.252],[1739491200000,205.698],[1739836800000,205.602],[1739923200000,206.376],[1740009600000,207.644],[1740096000000,208.978],[1740355200000,210.41],[1740441600000,211.202],[1740528000000,211.306],[1740614400000,211.49],[1740700800000,211.68],[1740960000000,212.102],[1741046400000,211.302],[1741132800000,210.96],[1741219200000,210.758],[1741305600000,211.084],[1741564800000,211.444],[1741651200000,211.562],[1741737600000,210.908],[1742515200000,210.68],[1742774400000,210.146],[1742860800000,209.806],[1742947200000,210.712],[1743033600000,212.276],[1743120000000,212.32],[1743379200000,212.3],[1743465600000,212.566],[1743552000000,213.14],[1743638400000,211.642],[1743724800000,208.674]],"move25":[[1646352000000,190.5664],[1646611200000,189.7732],[1646697600000,188.9236],[1646784000000,188.126],[1646870400000,187.1984],[1646956800000,186.8184],[1647216000000,186.4864],[1647302400000,186.2988],[1647388800000,186.1576],[1647475200000,185.97],[1647561600000,186.0888],[1647820800000,186.33],[1647907200000,186.6636],[1647993600000,186.776],[1648080000000,187.0012],[1648166400000,187.5292],[1648425600000,188.1284],[1648512000000,188.7276],[1648598400000,189.4308],[1648684800000,189.9204],[1648771200000,190.2192],[1649030400000,190.472],[1649116800000,190.8732],[1649203200000,191.1604],[1649289600000,191.3676],[1649376000000,191.4768],[1649635200000,191.7612],[1649721600000,192.0712],[1649808000000,192.4492],[1649894400000,192.8824],[1650240000000,193.2756],[1650326400000,193.8356],[1650412800000,194.1776],[1650499200000,194.374],[1650585600000,194.322],[1650844800000,194.206],[1650931200000,193.992],[1651017600000,193.6448],[1651104000000,193.548],[1651190400000,193.5008],[1651449600000,193.464],[1651536000000,193.4612],[1651622400000,193.7936],[1651708800000,193.8468],[1651795200000,193.8808],[1652054400000,193.798],[1652140800000,193.746],[1652227200000,193.6816],[1652313600000,193.6536],[1652400000000,193.6868],[1652659200000,193.8388],[1652745600000,194.2304],[1652832000000,194.3456],[1652918400000,194.2576],[1653004800000,194.04],[1653264000000,193.9404],[1653350400000,193.6508],[1653436800000,193.4148],[1653523200000,193.3012],[1653609600000,193.53],[1653955200000,193.602],[1654041600000,193.7716],[1654128000000,194.1992],[1654214400000,194.3952],[1654473600000,194.4624],[1654560000000,194.4924],[1654646400000,194.3916],[1654732800000,193.838],[1654819200000,193.3744],[1655078400000,192.934],[1655164800000,192.5068],[1655251200000,192.1148],[1655337600000,191.6292],[1655424000000,191.1004],[1655769600000,190.5796],[1655856000000,189.9304],[1655942400000,188.9508],[1656028800000,188.3968],[1656288000000,187.8224],[1656374400000,187.2704],[1656460800000,186.6152],[1656547200000,185.9692],[1656633600000,185.356],[1656979200000,184.5156],[1657065600000,183.59],[1657152000000,182.7968],[1657238400000,182.054],[1657497600000,181.086],[1657584000000,180.2376],[1657670400000,179.2648],[1657756800000,178.1404],[1657843200000,177.2716],[1658102400000,176.4292],[1658188800000,176.0672],[1658275200000,175.8208],[1658361600000,175.6908],[1658448000000,175.5508],[1658707200000,175.606],[1658793600000,175.6748],[1658880000000,175.8008],[1658966400000,176.3092],[1659052800000,177.0248],[1659312000000,177.5036],[1659398400000,177.9368],[1659484800000,178.5588],[1659571200000,179.3284],[1659657600000,180.0668],[1659916800000,180.8212],[1660003200000,181.7012],[1660089600000,182.662],[1660176000000,183.6508],[1660262400000,184.752],[1660521600000,185.9284],[1660608000000,187.1308],[1660694400000,188.4072],[1660780800000,189.7756],[1660867200000,190.926],[1661126400000,192.0016],[1661212800000,192.8144],[1661299200000,193.5956],[1661385600000,194.4116],[1661472000000,194.8752],[1661731200000,195.3216],[1661817600000,195.6928],[1661904000000,195.9204],[1661990400000,195.932],[1662076800000,195.7092],[1662422400000,195.4536],[1662508800000,195.4524],[1662595200000,195.3052],[1662681600000,195.2752],[1662940800000,195.2656],[1663027200000,194.906],[1663113600000,194.3412],[1663200000000,193.5264],[1663286400000,192.68],[1663545600000,191.7904],[1663632000000,190.7808],[1663718400000,189.606],[1663804800000,188.4248],[1663891200000,187.1312],[1664150400000,185.8716],[1664236800000,184.7608],[1664323200000,183.812],[1664409600000,182.7032],[1664496000000,181.3648],[1664755200000,180.564],[1664841600000,179.9948],[1664928000000,179.4792],[1665014400000,178.9068],[1665100800000,178.134],[1665360000000,177.534],[1665446400000,177.0548],[1665532800000,176.4028],[1665619200000,175.992],[1665705600000,175.2908],[1665964800000,174.6912],[1666051200000,174.4872],[1666137600000,174.4596],[1666224000000,174.4908],[1666310400000,174.7092],[1666569600000,175.04],[1666656000000,175.5456],[1666742400000,176.1844],[1666828800000,177.114],[1666915200000,178.456],[1667174400000,179.814],[1667260800000,181.1352],[1667347200000,182.2008],[1667433600000,183.5736],[1667520000000,185.2088],[1667779200000,186.678],[1667865600000,188.0048],[1667952000000,189.2376],[1668038400000,190.828],[1668124800000,192.4808],[1668384000000,194.1252],[1668470400000,195.7976],[1668556800000,197.446],[1668643200000,198.9244],[1668729600000,200.5392],[1668988800000,202.12],[1669075200000,203.6752],[1669161600000,205.2604],[1669334400000,206.9568],[1669593600000,208.2752],[1669680000000,209.468],[1669766400000,210.664],[1669852800000,211.7488],[1669939200000,212.6524],[1670198400000,213.0792],[1670284800000,213.446],[1670371200000,213.86],[1670457600000,214.3752],[1670544000000,214.6648],[1670803200000,214.9308],[1670889600000,215.1384],[1670976000000,215.2728],[1671062400000,215.2864],[1671148800000,215.084],[1671408000000,214.9512],[1671494400000,214.8908],[1671580800000,214.8776],[1671667200000,214.81],[1671753600000,214.7844],[1672099200000,214.7988],[1672185600000,214.624],[1672272000000,214.4636],[1672358400000,214.2792],[1672704000000,214.0492],[1672790400000,213.82],[1672876800000,213.33],[1672963200000,212.9588],[1673222400000,212.69],[1673308800000,212.3804],[1673395200000,212.2484],[1673481600000,212.36],[1673568000000,212.4864],[1673913600000,212.442],[1674000000000,212.1464],[1674086400000,211.5928],[1674172800000,211.0756],[1674432000000,210.6652],[1674518400000,210.5836],[1674604800000,210.4608],[1674691200000,210.4584],[1674777600000,210.324],[1675036800000,209.9512],[1675123200000,209.798],[1675209600000,209.512],[1675296000000,209.2116],[1675382400000,208.8316],[1675641600000,208.4032],[1675728000000,208.05],[1675814400000,207.5668],[1675900800000,207.134],[1675987200000,206.974],[1676246400000,206.698],[1676332800000,206.3112],[1676419200000,205.926],[1676505600000,205.4084],[1676592000000,204.826],[1676937600000,204.032],[1677024000000,203.362],[1677110400000,202.9932],[1677196800000,202.6484],[1677456000000,202.2652],[1677542400000,201.746],[1677628800000,201.184],[1677715200000,200.6952],[1677801600000,200.194],[1678060800000,199.7504],[1678147200000,199.344],[1678233600000,198.8276],[1678320000000,198.274],[1678406400000,197.712],[1678665600000,197.3284],[1678752000000,196.8856],[1678838400000,196.1916],[1678924800000,195.6684],[1679011200000,195.0852],[1679270400000,194.6616],[1679356800000,194.1732],[1679443200000,193.6196],[1679529600000,193.028],[1679616000000,192.58],[1679875200000,192.0428],[1679961600000,191.6892],[1680048000000,191.4324],[1680134400000,191.1964],[1680220800000,191.1596],[1680480000000,191.1928],[1680566400000,191.1712],[1680652800000,191.0332],[1680739200000,190.8736],[1681084800000,190.668],[1681171200000,190.474],[1681257600000,190.3784],[1681344000000,190.3916],[1681430400000,190.5384],[1681689600000,190.7196],[1681776000000,190.8728],[1681862400000,191.082],[1681948800000,191.4272],[1682035200000,191.7048],[1682294400000,192.1904],[1682380800000,192.4336],[1682467200000,192.4232],[1682553600000,192.8812],[1682640000000,193.398],[1682899200000,193.8908],[1682985600000,194.3016],[1683072000000,194.7032],[1683158400000,194.9892],[1683244800000,195.3612],[1683504000000,195.5944],[1683590400000,195.7484],[1683676800000,196.0044],[1683763200000,196.1864],[1683849600000,196.3128],[1684108800000,196.418],[1684195200000,196.3948],[1684281600000,196.5064],[1684368000000,196.6004],[1684454400000,196.6324],[1684713600000,196.5952],[1684800000000,196.5168],[1684886400000,196.2632],[1684972800000,196.084],[1685059200000,195.9908],[1685404800000,195.9016],[1685491200000,195.7272],[1685577600000,195.8456],[1685664000000,195.8552],[1685923200000,195.7488],[1686009600000,195.5832],[1686096000000,195.5884],[1686182400000,195.596],[1686268800000,195.6628],[1686528000000,195.666],[1686614400000,195.8324],[1686700800000,195.968],[1686787200000,196.2236],[1686873600000,196.5832],[1687219200000,196.8544],[1687305600000,197.154],[1687392000000,197.5156],[1687478400000,197.6784],[1687737600000,197.8516],[1687824000000,198.0912],[1687910400000,198.314],[1687996800000,198.774],[1688083200000,199.3996],[1688342400000,200.0408],[1688515200000,200.548],[1688601600000,200.9264],[1688688000000,201.3928],[1688947200000,201.948],[1689033600000,202.3432],[1689120000000,202.7968],[1689206400000,203.2916],[1689292800000,203.6016],[1689552000000,204.0024],[1689638400000,204.2968],[1689724800000,204.5636],[1689811200000,204.8376],[1689897600000,205.1608],[1690156800000,205.3844],[1690243200000,205.6528],[1690329600000,205.9672],[1690416000000,205.7516],[1690502400000,205.5332],[1690761600000,205.2948],[1690848000000,204.9308],[1690934400000,204.5132],[1691020800000,204.0336],[1691107200000,203.3432],[1691366400000,202.6272],[1691452800000,201.8012],[1691539200000,201.1136],[1691625600000,200.5028],[1691712000000,199.9992],[1691971200000,199.27],[1692057600000,198.4328],[1692144000000,197.5516],[1692230400000,196.6424],[1692316800000,195.86],[1692576000000,195.0112],[1692662400000,194.2416],[1692748800000,193.518],[1692835200000,192.606],[1692921600000,191.714],[1693180800000,190.8564],[1693267200000,190.05],[1693353600000,189.262],[1693440000000,188.9232],[1693526400000,188.6512],[1693872000000,188.314],[1693958400000,187.9552],[1694044800000,187.604],[1694131200000,187.3644],[1694390400000,187.2444],[1694476800000,187.2288],[1694563200000,187.3864],[1694649600000,187.5592],[1694736000000,187.7312],[1694995200000,187.8828],[1695081600000,188.1164],[1695168000000,188.382],[1695254400000,188.5796],[1695340800000,188.7316],[1695600000000,188.9428],[1695686400000,188.9804],[1695772800000,189.0552],[1695859200000,189.0564],[1695945600000,189.0396],[1696204800000,188.892],[1696291200000,188.6224],[1696377600000,188.3416],[1696464000000,188],[1696550400000,187.8688],[1696809600000,187.794],[1696896000000,187.8196],[1696982400000,187.9352],[1697068800000,187.928],[1697155200000,187.8896],[1697414400000,187.8904],[1697500800000,187.7748],[1697587200000,187.45],[1697673600000,186.9984],[1697760000000,186.5296],[1698019200000,185.972],[1698105600000,185.4164],[1698192000000,184.7624],[1698278400000,184.1476],[1698364800000,183.6364],[1698624000000,183.152],[1698710400000,182.9668],[1698796800000,182.8112],[1698883200000,182.784],[1698969600000,182.954],[1699228800000,183.1496],[1699315200000,183.3684],[1699401600000,183.4532],[1699488000000,183.5996],[1699574400000,183.6816],[1699833600000,183.6812],[1699920000000,183.8372],[1700006400000,183.9232],[1700092800000,184.194],[1700179200000,184.5],[1700438400000,184.7228],[1700524800000,184.9196],[1700611200000,185.2732],[1700784000000,185.7188],[1701043200000,186.1848],[1701129600000,186.7348],[1701216000000,187.2468],[1701302400000,187.96],[1701388800000,188.8288],[1701648000000,189.6832],[1701734400000,190.3712],[1701820800000,190.9524],[1701907200000,191.5044],[1701993600000,191.8316],[1702252800000,192.2876],[1702339200000,192.848],[1702425600000,193.5068],[1702512000000,194.2584],[1702598400000,195.0472],[1702857600000,195.7828],[1702944000000,196.5064],[1703030400000,197.0128],[1703116800000,197.6328],[1703203200000,198.23],[1703548800000,198.9032],[1703635200000,199.592],[1703721600000,200.3092],[1703808000000,201.0052],[1704153600000,201.6288],[1704240000000,202.0912],[1704326400000,202.5164],[1704412800000,202.8872],[1704672000000,203.1568],[1704758400000,203.3108],[1704844800000,203.4724],[1704931200000,203.6612],[1705017600000,203.7936],[1705363200000,203.7928],[1705449600000,203.9264],[1705536000000,203.916],[1705622400000,203.8868],[1705881600000,203.8052],[1705968000000,203.7864],[1706054400000,203.6452],[1706140800000,203.5436],[1706227200000,203.4316],[1706486400000,203.4376],[1706572800000,203.4716],[1706659200000,203.3364],[1706745600000,202.9072],[1706832000000,202.3908],[1707091200000,201.7444],[1707177600000,201.1016],[1707264000000,200.5056],[1707350400000,200.0628],[1707436800000,199.6604],[1707696000000,199.4132],[1707782400000,199.0672],[1707868800000,198.7968],[1707955200000,198.6188],[1708041600000,198.4388],[1708387200000,198.3524],[1708473600000,198.4228],[1708560000000,198.5372],[1708646400000,198.5572],[1708905600000,198.4936],[1708992000000,198.3792],[1709078400000,198.1644],[1709164800000,198.1188],[1709251200000,197.9632],[1709510400000,197.8608],[1709596800000,197.6328],[1709683200000,197.4168],[1709769600000,197.4308],[1709856000000,197.5684],[1710115200000,197.7356],[1710201600000,197.9804],[1710288000000,198.224],[1710374400000,198.314],[1710460800000,198.4832],[1710720000000,198.56],[1710806400000,198.6276],[1710892800000,198.9144],[1710979200000,199.1748],[1711065600000,199.286],[1711324800000,199.3384],[1711411200000,199.4208],[1711497600000,199.6448],[1711584000000,199.8224],[1711929600000,199.8776],[1712016000000,199.9192],[1712102400000,199.9108],[1712188800000,199.85],[1712275200000,199.7868],[1712534400000,199.7504],[1712620800000,199.7172],[1712707200000,199.6492],[1712793600000,199.504],[1712880000000,199.246],[1713139200000,198.9776],[1713225600000,198.5948],[1713312000000,198.244],[1713398400000,197.898],[1713484800000,197.8144],[1713744000000,197.73],[1713830400000,197.706],[1713916800000,197.536],[1714003200000,197.2096],[1714089600000,196.8924],[1714348800000,196.614],[1714435200000,196.384],[1714521600000,196.156],[1714608000000,195.6964],[1714694400000,195.3188],[1714953600000,195.0384],[1715040000000,194.9032],[1715126400000,194.9064],[1715212800000,195.0896],[1715299200000,195.3204],[1715558400000,195.562],[1715644800000,195.754],[1715731200000,196.1304],[1715817600000,196.5204],[1715904000000,196.9128],[1716163200000,197.336],[1716249600000,197.8476],[1716336000000,198.3452],[1716422400000,198.6776],[1716508800000,198.8948],[1716854400000,199.0388],[1716940800000,199.0752],[1717027200000,199.32],[1717113600000,199.6868],[1717372800000,200.0472],[1717459200000,200.5856],[1717545600000,201.2472],[1717632000000,201.7732],[1717718400000,202.3788],[1717977600000,202.976],[1718064000000,203.5552],[1718150400000,204.0212],[1718236800000,204.4444],[1718323200000,204.7604],[1718582400000,205.1216],[1718668800000,205.4844],[1718841600000,205.9216],[1718928000000,206.3228],[1719187200000,206.6936],[1719273600000,207.0328],[1719360000000,207.3852],[1719446400000,207.82],[1719532800000,208.2496],[1719792000000,208.712],[1719878400000,209.2536],[1719964800000,209.7848],[1720137600000,210.3916],[1720396800000,210.8204],[1720483200000,211.1568],[1720569600000,211.638],[1720656000000,211.9428],[1720742400000,212.1764],[1721001600000,212.4672],[1721088000000,212.8548],[1721174400000,213.2336],[1721260800000,213.5612],[1721347200000,213.8056],[1721606400000,214.1392],[1721692800000,214.4932],[1721779200000,214.5612],[1721865600000,214.1444],[1721952000000,213.6884],[1722211200000,213.1408],[1722297600000,212.6108],[1722384000000,212.2228],[1722470400000,211.8688],[1722556800000,211.4412],[1722816000000,210.888],[1722902400000,210.402],[1722988800000,209.7896],[1723075200000,209.284],[1723161600000,208.7236],[1723420800000,208.13],[1723507200000,207.5752],[1723593600000,206.8996],[1723680000000,206.244],[1723766400000,205.5796],[1724025600000,204.9124],[1724112000000,204.1764],[1724198400000,203.4248],[1724284800000,202.7236],[1724371200000,202.2384],[1724630400000,201.7136],[1724716800000,201.2628],[1724803200000,200.9168],[1724889600000,201.1192],[1724976000000,201.326],[1725321600000,201.4644],[1725408000000,201.5804],[1725494400000,201.5096],[1725580800000,201.2516],[1725840000000,201.1504],[1725926400000,201.2],[1726012800000,201.4096],[1726099200000,201.6796],[1726185600000,201.8528],[1726444800000,202.1108],[1726531200000,202.4088],[1726617600000,202.6052],[1726704000000,202.8492],[1726790400000,203.0448],[1727049600000,203.2556],[1727136000000,203.5048],[1727222400000,203.7732],[1727308800000,203.9976],[1727395200000,204.2972],[1727654400000,204.4664],[1727740800000,204.5552],[1727827200000,204.466],[1727913600000,204.3812],[1728000000000,204.232],[1728259200000,204.0488],[1728345600000,204.1344],[1728432000000,204.4608],[1728518400000,204.8856],[1728604800000,205.6],[1728864000000,206.2576],[1728950400000,206.9104],[1729036800000,207.5072],[1729123200000,208.1024],[1729209600000,208.8172],[1729468800000,209.49],[1729555200000,210.2144],[1729641600000,210.9624],[1729728000000,211.1784],[1729814400000,211.3644],[1730073600000,211.4576],[1730160000000,211.486],[1730246400000,211.3828],[1730332800000,211.3288],[1730419200000,211.3912],[1730678400000,211.4244],[1730764800000,211.5328],[1730851200000,212.0336],[1730937600000,212.6184],[1731024000000,213.2468],[1731283200000,214.1232],[1731369600000,215.1996],[1731456000000,215.9744],[1731542400000,216.6572],[1731628800000,217.1772],[1731888000000,217.6272],[1731974400000,218.0644],[1732060800000,218.3728],[1732147200000,218.6344],[1732233600000,218.918],[1732492800000,219.282],[1732579200000,219.604],[1732665600000,219.976],[1732838400000,220.9292],[1733097600000,221.8072],[1733184000000,222.6416],[1733270400000,223.594],[1733356800000,224.4776],[1733443200000,225.3056],[1733702400000,225.9416],[1733788800000,226.8032],[1733875200000,227.6144],[1733961600000,228.066],[1734048000000,228.4708],[1734307200000,229.1312],[1734393600000,229.4468],[1734480000000,229.1648],[1734566400000,228.9172],[1734652800000,228.8232],[1734912000000,228.7492],[1734998400000,228.7512],[1735171200000,228.8976],[1735257600000,229.0112],[1735516800000,229.0316],[1735603200000,228.9028],[1735776000000,228.6996],[1735862400000,228.5444],[1736121600000,228.2284],[1736208000000,227.7364],[1736294400000,227.3452],[1736467200000,226.9944],[1736726400000,226.5668],[1736812800000,226.2552],[1736899200000,225.9816],[1736985600000,225.8856],[1737072000000,225.6256],[1737417600000,225.466],[1737504000000,225.282],[1737590400000,225.2036],[1737676800000,224.624],[1737936000000,224.3272],[1738022400000,224.0808],[1738108800000,223.8476],[1738195200000,223.6772],[1738281600000,223.5404],[1738540800000,223.2808],[1738627200000,222.9484],[1738713600000,222.662],[1738800000000,221.9908],[1738886400000,221.176],[1739145600000,220.496],[1739232000000,219.7128],[1739318400000,219.0436],[1739404800000,218.4292],[1739491200000,217.7324],[1739836800000,217.3264],[1739923200000,216.9948],[1740009600000,216.7088],[1740096000000,216.4048],[1740355200000,215.8936],[1740441600000,215.4704],[1740528000000,214.9208],[1740614400000,214.488],[1740700800000,213.9772],[1740960000000,213.5976],[1741046400000,212.8892],[1741132800000,212.446],[1741219200000,212.0544],[1741305600000,211.6728],[1741564800000,211.2768],[1741651200000,210.724],[1741737600000,210.036],[1742515200000,209.5468],[1742774400000,209.628],[1742860800000,209.892],[1742947200000,210.076],[1743033600000,210.3652],[1743120000000,210.5784],[1743379200000,210.8376],[1743465600000,211.2656],[1743552000000,211.5836],[1743638400000,211.4184],[1743724800000,210.7844]]};var kabukaUsChartTodayDatas = {"HON":[[1743761400000,201.87],[1743761700000,201.46],[1743762000000,201.61],[1743762300000,201.93],[1743762600000,200.95],[1743762900000,199.67],[1743763200000,198.88],[1743763500000,198.24],[1743763800000,199.47],[1743764100000,199.74],[1743764400000,199.56],[1743764700000,200.34],[1743765000000,199.67],[1743765300000,200.34],[1743765600000,199.9],[1743765900000,199.75],[1743766200000,199.39],[1743766500000,198.84],[1743766800000,198.47],[1743767100000,198.51],[1743767400000,199.3],[1743767700000,199.56],[1743768000000,198.99],[1743768300000,198.63],[1743768600000,198.32],[1743768900000,197.98],[1743769200000,197.24],[1743769500000,196.99],[1743769800000,197.14],[1743770100000,197.13],[1743770400000,198.36],[1743770700000,197.57],[1743771000000,197.51],[1743771300000,198.21],[1743771660000,198],[1743771900000,198.13],[1743772260000,197.05],[1743772500000,196.7],[1743772800000,196.51],[1743773100000,196.82],[1743773400000,196.2],[1743773700000,196.63],[1743774000000,196.63],[1743774300000,196.53],[1743774600000,196.72],[1743774900000,196.46],[1743775200000,196.77],[1743775500000,196.08],[1743775800000,195.5]]};