var kabukaUsChartDatas = {"stocks":[[1643155200000,4.29,4.4,4.1,4.4],[1643241600000,4.39,4.4,4.11,4.16],[1643328000000,4.15,4.46,4.01,4.17],[1643587200000,4.16,4.16,3.8,3.94],[1643673600000,4.09,4.16,3.94,4.06],[1643760000000,3.96,4.06,3.8,3.8],[1643846400000,3.71,3.81,3.71,3.75],[1643932800000,3.76,3.75,3.73,3.75],[1644192000000,3.94,3.94,3.75,3.82],[1644278400000,3.89,4.15,3.84,4.12],[1644364800000,3.96,4.12,3.92,4.12],[1644451200000,4.01,4.15,4.01,4.09],[1644537600000,4.06,4.1,4.06,4.06],[1644796800000,4.06,4.09,4.05,4.05],[1644883200000,4.05,4.36,4.05,4.36],[1644969600000,4.28,4.76,4.19,4.68],[1645056000000,4.57,4.57,4.33,4.38],[1645142400000,4.19,4.3,4.16,4.28],[1645488000000,4.16,4.16,4.05,4.09],[1645574400000,4.24,4.22,4.05,4.07],[1645660800000,4,3.99,3.85,3.98],[1645747200000,3.89,4.3,3.89,4.3],[1646006400000,4.27,4.65,4.1,4.64],[1646092800000,4.76,4.76,4.29,4.35],[1646179200000,4.41,4.41,4.22,4.4],[1646265600000,4.36,4.36,4,4],[1646352000000,4.14,4.12,3.57,3.8],[1646611200000,3.69,3.83,3.41,3.41],[1646697600000,3.5,3.5,3.35,3.35],[1646784000000,3.45,3.45,3.23,3.35],[1646870400000,3.5,3.5,3.16,3.2],[1646956800000,3.3,3.28,3.07,3.07],[1647216000000,3.04,3.18,3.03,3.14],[1647302400000,3.14,3.14,3.02,3.1],[1647388800000,3.11,3.17,3.02,3.1],[1647475200000,3.06,3.15,3.02,3.11],[1647561600000,3.18,3.75,3.13,3.29],[1647820800000,3.26,3.44,3.17,3.32],[1647907200000,3.18,3.3,3.17,3.25],[1647993600000,3.5,3.69,3.2,3.22],[1648080000000,3.32,3.52,3.22,3.5],[1648166400000,3.5,3.54,3.26,3.26],[1648425600000,3.52,3.66,3.28,3.49],[1648512000000,3.48,3.61,3.31,3.6],[1648598400000,3.6,3.6,3.4,3.57],[1648684800000,3.58,3.58,3.3,3.31],[1648771200000,3.5,3.5,3.35,3.35],[1649030400000,3.48,3.51,3.41,3.41],[1649116800000,3.58,3.58,3.32,3.48],[1649203200000,3.59,3.87,3.31,3.32],[1649289600000,3.29,3.34,3.17,3.17],[1649376000000,3.34,3.34,3.17,3.24],[1649635200000,3.23,3.25,3.06,3.12],[1649721600000,3.1,3.16,2.83,3.15],[1649808000000,3.07,3.24,3.06,3.06],[1649894400000,3.14,3.2,3.08,3.11],[1650240000000,3.15,3.15,2.82,2.84],[1650326400000,2.88,2.99,2.85,2.9],[1650412800000,2.89,2.89,2.89,2.89],[1650499200000,3.03,3.15,2.85,3.15],[1650585600000,3.2,3.3,2.8,2.83],[1650844800000,2.81,2.98,2.81,2.85],[1650931200000,3.23,3.5,2.84,2.87],[1651017600000,2.84,2.96,2.82,2.86],[1651104000000,2.89,2.89,2.61,2.82],[1651190400000,2.8,3.18,2.8,3.09],[1651449600000,3.15,3.15,2.74,2.8],[1651536000000,2.8,2.8,2.56,2.68],[1651622400000,2.65,2.72,2.53,2.61],[1651708800000,2.7,2.8,2.55,2.59],[1651795200000,2.51,2.63,2.35,2.38],[1652054400000,2.35,2.41,2.05,2.06],[1652140800000,2.28,2.3,2.08,2.1],[1652227200000,2.16,2.17,1.82,1.94],[1652313600000,1.94,1.94,1.45,1.48],[1652400000000,1.5,1.62,1.35,1.6],[1652659200000,1.61,1.62,1.46,1.51],[1652745600000,1.67,1.99,1.54,1.55],[1652832000000,1.57,1.66,1.31,1.4],[1652918400000,1.39,1.56,1.39,1.48],[1653004800000,1.51,1.51,1.44,1.44],[1653264000000,1.51,1.53,1.39,1.4],[1653350400000,1.39,1.85,1.27,1.28],[1653436800000,1.26,1.28,1.06,1.15],[1653523200000,1.12,1.42,1.1,1.37],[1653609600000,1.4,1.47,1.22,1.34],[1653955200000,1.39,1.83,1.28,1.46],[1654041600000,2.29,2.64,1.9,1.98],[1654128000000,1.8,2.02,1.72,2],[1654214400000,1.94,2.19,1.85,2.19],[1654473600000,2.25,2.34,2.12,2.22],[1654560000000,2.2,2.25,1.9,2.02],[1654646400000,1.92,2.05,1.91,2],[1654732800000,1.95,2.09,1.95,1.99],[1654819200000,1.95,1.96,1.78,1.82],[1655078400000,1.81,1.81,1.51,1.53],[1655164800000,1.58,1.63,1.51,1.59],[1655251200000,1.54,1.58,1.44,1.47],[1655337600000,1.45,1.56,1.45,1.54],[1655424000000,1.51,1.6,1.5,1.54],[1655769600000,1.56,1.68,1.48,1.5],[1655856000000,1.46,1.79,1.44,1.63],[1655942400000,1.74,1.77,1.5,1.56],[1656028800000,1.63,1.63,1.25,1.25],[1656288000000,1.49,1.5,1.31,1.43],[1656374400000,1.4,1.53,1.23,1.27],[1656460800000,1.25,1.28,1.1,1.14],[1656547200000,1.11,1.19,1.11,1.18],[1656633600000,1.16,1.3,1.16,1.3],[1656979200000,1.29,1.36,1.17,1.32],[1657065600000,1.27,1.33,1.27,1.3],[1657152000000,1.36,1.43,1.31,1.35],[1657238400000,1.37,1.42,1.3,1.39],[1657497600000,1.35,1.42,1.35,1.42],[1657584000000,1.33,2.57,1.33,1.42],[1657670400000,1.23,1.29,1.15,1.18],[1657756800000,1.16,1.17,1.09,1.13],[1657843200000,1.1,1.13,1.01,1.07],[1658102400000,1.03,1.09,1.02,1.04],[1658188800000,1.09,1.09,1.02,1.05],[1658275200000,1.07,1.12,1.05,1.12],[1658361600000,1.08,1.18,1.08,1.15],[1658448000000,1.16,1.16,1.03,1.03],[1658707200000,1.08,1.11,1.04,1.08],[1658793600000,1.14,1.15,1.12,1.13],[1658880000000,1.05,1.05,0.95,0.99],[1658966400000,0.99,1,0.87,0.87],[1659052800000,0.88,0.88,0.81,0.85],[1659312000000,0.83,0.83,0.65,0.74],[1659398400000,0.75,0.76,0.64,0.64],[1659484800000,2,2.76,1.28,1.58],[1659571200000,1.28,1.3,0.85,1.02],[1659657600000,0.5,0.51,0.45,0.48],[1659916800000,0.5,0.52,0.48,0.5],[1660003200000,0.51,0.52,0.48,0.49],[1660089600000,0.5,0.54,0.48,0.51],[1660176000000,0.52,0.55,0.51,0.54],[1660262400000,0.59,0.59,0.53,0.55],[1660521600000,0.56,0.57,0.5,0.53],[1660608000000,0.53,0.55,0.5,0.53],[1660694400000,0.51,0.53,0.5,0.52],[1660780800000,0.52,0.52,0.46,0.5],[1660867200000,0.5,0.54,0.48,0.51],[1661126400000,0.54,0.58,0.5,0.55],[1661212800000,0.67,0.74,0.6,0.71],[1661299200000,0.65,0.68,0.6,0.67],[1661385600000,0.64,0.64,0.55,0.58],[1661472000000,0.57,0.59,0.52,0.54],[1661731200000,0.55,0.55,0.52,0.52],[1661817600000,0.56,0.6,0.53,0.56],[1661904000000,0.54,0.56,0.53,0.55],[1661990400000,0.53,0.54,0.47,0.53],[1662076800000,0.51,0.53,0.51,0.52],[1662422400000,0.53,0.56,0.52,0.56],[1662508800000,0.54,0.56,0.51,0.55],[1662595200000,0.55,0.59,0.53,0.55],[1662681600000,0.55,0.58,0.51,0.57],[1662940800000,0.56,0.57,0.53,0.56],[1663027200000,0.55,0.55,0.52,0.54],[1663113600000,0.53,0.54,0.5,0.52],[1663200000000,0.52,0.54,0.51,0.53],[1663286400000,0.52,0.52,0.5,0.52],[1663545600000,0.5,0.51,0.47,0.49],[1663632000000,0.5,0.5,0.45,0.47],[1663718400000,0.46,0.47,0.43,0.44],[1663804800000,0.42,0.42,0.35,0.36],[1663891200000,0.35,0.36,0.33,0.36],[1664150400000,0.35,0.36,0.33,0.34],[1664236800000,0.34,0.34,0.27,0.3],[1664323200000,0.29,0.31,0.27,0.3],[1664409600000,0.29,0.31,0.28,0.3],[1664496000000,0.3,0.3,0.27,0.28],[1664755200000,0.28,0.28,0.27,0.28],[1664841600000,0.27,0.3,0.27,0.29],[1664928000000,0.3,0.31,0.28,0.29],[1665014400000,0.29,0.3,0.27,0.28],[1665100800000,0.28,0.28,0.25,0.27],[1665360000000,0.27,0.27,0.24,0.24],[1665446400000,0.25,0.25,0.22,0.23],[1665532800000,0.22,0.23,0.22,0.23],[1665619200000,0.23,0.24,0.22,0.24],[1665705600000,0.26,0.27,0.23,0.24],[1665964800000,0.24,0.26,0.24,0.26],[1666051200000,0.26,0.27,0.25,0.26],[1666137600000,0.27,0.27,0.25,0.25],[1666224000000,0.25,0.27,0.25,0.26],[1666310400000,0.26,0.26,0.25,0.25],[1666569600000,0.25,0.26,0.24,0.25],[1666656000000,0.24,0.27,0.24,0.27],[1666742400000,0.28,0.3,0.26,0.28],[1666828800000,0.28,0.28,0.27,0.28],[1666915200000,0.28,0.3,0.26,0.27],[1667174400000,0.26,0.29,0.26,0.28],[1667260800000,0.28,0.29,0.27,0.28],[1667347200000,0.27,0.29,0.27,0.28],[1667433600000,0.27,0.29,0.27,0.28],[1667520000000,0.28,0.28,0.27,0.28],[1667779200000,0.27,0.28,0.26,0.26],[1667865600000,0.28,0.28,0.25,0.25],[1667952000000,0.25,0.27,0.24,0.24],[1668038400000,0.24,0.26,0.23,0.25],[1668124800000,0.26,0.27,0.25,0.26],[1668384000000,0.3,0.31,0.28,0.29],[1668470400000,0.3,0.3,0.25,0.27],[1668556800000,0.3,0.37,0.27,0.31],[1668643200000,0.31,0.37,0.3,0.35],[1668729600000,0.36,0.37,0.31,0.33],[1668988800000,0.36,0.36,0.31,0.32],[1669075200000,0.32,0.32,0.28,0.3],[1669161600000,0.3,0.35,0.3,0.33],[1669334400000,0.34,0.36,0.32,0.34],[1669593600000,0.35,0.35,0.31,0.31],[1669680000000,0.3,0.31,0.29,0.3],[1669766400000,0.3,0.31,0.28,0.31],[1669852800000,0.31,0.31,0.3,0.31],[1669939200000,0.3,0.3,0.28,0.29],[1670198400000,0.3,0.31,0.29,0.29],[1670284800000,0.3,0.3,0.26,0.27],[1670371200000,0.28,0.28,0.25,0.26],[1670457600000,0.26,0.27,0.25,0.27],[1670544000000,0.28,0.29,0.26,0.27],[1670803200000,0.27,0.3,0.26,0.28],[1670889600000,0.27,0.29,0.26,0.27],[1670976000000,0.28,0.28,0.24,0.26],[1671062400000,0.26,0.26,0.23,0.24],[1671148800000,0.24,0.27,0.23,0.25],[1671408000000,0.25,0.28,0.23,0.24],[1671494400000,0.25,0.28,0.24,0.25],[1671580800000,0.26,0.27,0.24,0.25],[1671667200000,0.25,0.25,0.22,0.24],[1671753600000,0.24,0.24,0.22,0.22],[1672099200000,0.23,0.23,0.21,0.22],[1672185600000,0.21,0.27,0.2,0.27],[1672272000000,0.29,0.31,0.26,0.31],[1672358400000,0.32,0.35,0.29,0.31],[1672704000000,0.3,0.32,0.27,0.32],[1672790400000,0.33,0.34,0.3,0.33],[1672876800000,0.33,0.33,0.29,0.31],[1672963200000,0.33,0.33,0.29,0.3],[1673222400000,0.3,0.3,0.26,0.27],[1673308800000,0.28,0.33,0.25,0.32],[1673395200000,0.35,0.36,0.31,0.34],[1673481600000,0.35,0.4,0.32,0.4],[1673568000000,0.38,0.4,0.36,0.39],[1673913600000,0.37,0.39,0.36,0.37],[1674000000000,0.37,0.41,0.35,0.36],[1674086400000,0.38,0.4,0.33,0.36],[1674172800000,0.36,0.37,0.34,0.37],[1674432000000,0.39,0.39,0.36,0.37],[1674518400000,0.38,0.38,0.37,0.37],[1674604800000,0.37,0.38,0.35,0.38],[1674691200000,0.38,0.41,0.38,0.41],[1674777600000,0.41,0.42,0.39,0.4],[1675036800000,0.41,0.41,0.38,0.38],[1675123200000,0.38,0.39,0.36,0.38],[1675209600000,0.37,0.38,0.36,0.37],[1675296000000,0.37,0.38,0.36,0.38],[1675382400000,0.37,0.38,0.35,0.36],[1675641600000,0.36,0.38,0.36,0.37],[1675728000000,0.37,0.37,0.35,0.35],[1675814400000,0.35,0.36,0.34,0.35],[1675900800000,0.35,0.36,0.31,0.32],[1675987200000,0.31,0.33,0.29,0.31],[1676246400000,0.3,0.32,0.3,0.31],[1676332800000,0.31,0.32,0.29,0.31],[1676419200000,0.31,0.32,0.29,0.31],[1676505600000,0.32,0.32,0.3,0.31],[1676592000000,0.32,0.32,0.29,0.29],[1676937600000,0.29,0.3,0.27,0.29],[1677024000000,0.3,0.3,0.27,0.29],[1677110400000,0.29,0.3,0.27,0.28],[1677196800000,0.28,0.3,0.27,0.28],[1677456000000,0.28,0.28,0.25,0.27],[1677542400000,0.27,0.28,0.26,0.27],[1677628800000,0.28,0.33,0.26,0.29],[1677715200000,0.28,0.3,0.27,0.29],[1677801600000,0.3,0.3,0.29,0.29],[1678060800000,0.32,0.32,0.27,0.29],[1678147200000,0.28,0.31,0.28,0.3],[1678233600000,0.29,0.3,0.28,0.28],[1678320000000,0.28,0.31,0.27,0.28],[1678406400000,0.25,0.28,0.23,0.24],[1678665600000,0.23,0.25,0.23,0.25],[1678752000000,0.25,0.27,0.23,0.25],[1678838400000,0.25,0.26,0.23,0.24],[1678924800000,0.24,0.25,0.24,0.25],[1679011200000,0.26,0.26,0.24,0.25],[1679270400000,0.24,0.25,0.22,0.23],[1679356800000,0.23,0.25,0.23,0.24],[1679443200000,0.22,0.28,0.21,0.27],[1679529600000,0.26,0.26,0.23,0.24],[1679616000000,0.25,0.26,0.23,0.26],[1679875200000,0.26,0.26,0.24,0.25],[1679961600000,0.25,0.25,0.24,0.25],[1680048000000,0.24,0.26,0.24,0.25],[1680134400000,0.24,0.28,0.24,0.26],[1680220800000,0.25,0.27,0.25,0.25],[1680480000000,0.24,0.26,0.24,0.25],[1680566400000,0.25,0.25,0.24,0.25],[1680652800000,0.23,0.25,0.21,0.23],[1680739200000,0.23,0.24,0.23,0.23],[1681084800000,0.22,0.23,0.21,0.21],[1681171200000,0.22,0.22,0.18,0.2],[1681257600000,0.18,0.2,0.18,0.19],[1681344000000,0.18,0.22,0.18,0.2],[1681430400000,0.21,0.22,0.19,0.2],[1681689600000,0.2,0.23,0.2,0.2],[1681776000000,0.22,0.22,0.21,0.21],[1681862400000,0.21,0.22,0.2,0.21],[1681948800000,0.2,0.22,0.2,0.21],[1682035200000,0.21,0.21,0.2,0.2],[1682294400000,0.2,0.21,0.19,0.2],[1682380800000,0.2,0.2,0.18,0.19],[1682467200000,0.2,0.2,0.18,0.18],[1682553600000,0.19,0.2,0.19,0.19],[1682640000000,0.2,0.2,0.18,0.19],[1682899200000,0.19,0.19,0.18,0.18],[1682985600000,0.18,0.18,0.17,0.18],[1683072000000,0.17,0.18,0.14,0.15],[1683158400000,0.15,0.16,0.14,0.14],[1683244800000,0.17,0.17,0.15,0.16],[1683504000000,0.17,0.17,0.15,0.16],[1683590400000,0.16,0.17,0.16,0.17],[1683676800000,0.18,0.18,0.17,0.17],[1683763200000,0.18,0.19,0.17,0.17],[1683849600000,0.17,0.18,0.14,0.15],[1684108800000,0.16,0.17,0.15,0.15],[1684195200000,0.15,0.16,0.15,0.15],[1684281600000,0.16,0.17,0.16,0.16],[1684368000000,0.16,0.18,0.16,0.16],[1684454400000,0.16,0.16,0.16,0.16],[1684713600000,0.17,0.17,0.16,0.17],[1684800000000,0.17,0.17,0.15,0.16],[1684886400000,0.16,0.16,0.15,0.16],[1684972800000,0.16,0.17,0.16,0.16],[1685059200000,0.16,0.17,0.15,0.17],[1685404800000,0.17,0.18,0.16,0.17],[1685491200000,0.17,0.18,0.15,0.16],[1685577600000,0.15,0.16,0.15,0.15],[1685664000000,0.15,0.17,0.15,0.16],[1685923200000,0.16,0.17,0.16,0.16],[1686009600000,0.16,0.17,0.16,0.16],[1686096000000,0.16,0.29,0.16,0.17],[1686182400000,0.16,0.17,0.15,0.16],[1686268800000,0.16,0.16,0.15,0.15],[1686528000000,0.18,0.18,0.16,0.17],[1686614400000,0.17,0.2,0.16,0.17],[1686700800000,0.18,0.19,0.18,0.18],[1686787200000,0.19,0.22,0.18,0.21],[1686873600000,0.22,0.23,0.2,0.22],[1687219200000,0.21,0.25,0.19,0.2],[1687305600000,0.2,0.2,0.18,0.19],[1687392000000,0.19,0.19,0.18,0.19],[1687478400000,0.2,0.2,0.18,0.19],[1687737600000,0.18,0.18,0.17,0.17],[1687824000000,0.17,0.18,0.17,0.17],[1687910400000,0.18,0.18,0.17,0.17],[1687996800000,0.22,0.22,0.18,0.18],[1688083200000,0.2,0.2,0.18,0.19],[1688342400000,0.2,0.2,0.18,0.19],[1688515200000,0.19,0.19,0.18,0.19],[1688601600000,0.19,0.19,0.17,0.18],[1688688000000,0.18,0.18,0.17,0.18],[1688947200000,0.18,0.18,0.18,0.18],[1689033600000,0.18,0.18,0.17,0.18],[1689120000000,0.18,0.19,0.18,0.18],[1689206400000,0.19,0.19,0.18,0.19],[1689292800000,0.19,0.2,0.18,0.19],[1689552000000,0.18,0.19,0.18,0.18],[1689638400000,0.18,0.19,0.18,0.19],[1689724800000,0.18,0.19,0.18,0.19],[1689811200000,0.19,0.2,0.19,0.19],[1689897600000,0.19,0.2,0.19,0.19],[1690156800000,0.2,0.21,0.19,0.2],[1690243200000,0.2,0.22,0.2,0.2],[1690329600000,0.2,0.23,0.2,0.21],[1690416000000,0.21,0.22,0.21,0.21],[1690502400000,0.21,0.23,0.21,0.22],[1690761600000,0.21,0.22,0.21,0.21],[1690848000000,0.22,0.22,0.21,0.21],[1690934400000,0.21,0.21,0.19,0.2],[1691020800000,0.2,0.2,0.19,0.19],[1691107200000,0.19,0.21,0.18,0.18],[1691366400000,0.19,0.22,0.19,0.19],[1691452800000,0.19,0.2,0.18,0.19],[1691539200000,0.2,0.2,0.18,0.18],[1691625600000,0.19,0.21,0.18,0.19],[1691712000000,0.19,0.19,0.18,0.19],[1691971200000,0.19,0.19,0.18,0.19],[1692057600000,0.17,0.18,0.17,0.18],[1692144000000,0.22,0.21,0.17,0.18],[1692230400000,9.82,9.82,7.18,7.87],[1692316800000,7.39,9,6.69,7.26],[1692576000000,7.26,7.64,7.25,7.3],[1692662400000,7.32,7.49,6.7,6.85],[1692748800000,6.95,7.21,6.62,6.75],[1692835200000,6.36,6.58,6.15,6.2],[1692921600000,6.12,6.67,5.69,5.83],[1693180800000,5.91,6.6,5.91,6.5],[1693267200000,6.51,7.31,6.51,7.2],[1693353600000,7.14,7.97,6.92,7.93],[1693440000000,7.72,8.92,6.78,6.78],[1693526400000,6.71,7.96,6.67,7.38],[1693872000000,10.7,13.43,8.87,10],[1693958400000,9.22,9.57,7.72,9.04],[1694044800000,8.18,8.71,7.57,8.04],[1694131200000,7.85,11,7.85,9.4],[1694390400000,9.93,10.5,8.65,9.05],[1694476800000,8.82,9.08,8.18,8.33],[1694563200000,8.17,8.5,8,8.35],[1694649600000,8.48,8.79,8.4,8.59],[1694736000000,8.39,8.6,8.15,8.4],[1694995200000,8.25,8.88,8.25,8.74],[1695081600000,8.81,8.85,8.31,8.45],[1695168000000,8.28,9,8.28,8.58],[1695254400000,8.6,8.92,8.47,8.67],[1695340800000,8.52,10.99,8.23,8.27],[1695600000000,8.15,8.5,7.6,7.67],[1695686400000,7.64,8.05,7.64,8.05],[1695772800000,7.89,9,7.89,8.96],[1695859200000,8.66,9.27,8.66,9.1],[1695945600000,8.99,9.5,8.99,9.49],[1696204800000,9.41,9.74,9.22,9.72],[1696291200000,9.68,9.68,9.18,9.56],[1696377600000,9.89,9.89,9.04,9.19],[1696464000000,9.1,9.23,8.39,8.41],[1696550400000,8.34,8.71,8.34,8.71],[1696809600000,8.59,8.81,7.81,7.81],[1696896000000,8.59,8.59,7.9,8.14],[1696982400000,8.41,8.45,7.75,7.78],[1697068800000,8.47,8.54,7.87,7.9],[1697155200000,8.26,8.26,7.5,7.73],[1697414400000,7.72,8.29,7.61,7.72],[1697500800000,7.8,8.66,7.78,7.8],[1697587200000,7.71,7.71,7.14,7.16],[1697673600000,7.25,7.48,7,7.48],[1697760000000,7.47,7.68,7.12,7.33],[1698019200000,7.34,7.66,7.33,7.34],[1698105600000,7.2,7.53,7.14,7.42],[1698192000000,7.27,7.41,7.27,7.36],[1698278400000,7.35,7.35,7.06,7.31],[1698364800000,7.15,7.17,7.06,7.07],[1698624000000,7.09,7.09,6.65,6.65],[1698710400000,7.08,7.84,6.6,7.56],[1698796800000,7.44,7.74,7.2,7.69],[1698883200000,7.88,7.88,7.54,7.7],[1698969600000,7.87,7.88,7.7,7.87],[1699228800000,7.88,7.92,7.51,7.88],[1699315200000,7.55,7.88,7.09,7.23],[1699401600000,7.17,7.44,6.71,6.71],[1699488000000,6.8,6.95,6.66,6.66],[1699574400000,6.66,6.96,6.37,6.49],[1699833600000,6.66,6.66,6.36,6.65],[1699920000000,6.84,7.18,6.75,6.75],[1700006400000,7.22,7.22,6.51,6.93],[1700092800000,7.12,7.12,6.68,6.68],[1700179200000,7.01,7.01,6.73,7],[1700438400000,6.79,7.07,6.28,6.5],[1700524800000,6.34,6.55,6.34,6.55],[1700611200000,6.34,6.5,6.34,6.5],[1700784000000,6.34,6.78,6.32,6.78],[1701043200000,6.34,6.45,6.31,6.36],[1701129600000,6.34,6.5,6.34,6.34],[1701216000000,6.48,6.48,6.25,6.35],[1701302400000,6.01,6.5,6.01,6.36],[1701388800000,6.1,6.52,6.1,6.52],[1701648000000,6.31,7,6.31,6.61],[1701734400000,6.69,6.95,6.4,6.59],[1701820800000,6.61,6.85,6.55,6.85],[1701907200000,6.77,6.93,6.77,6.78],[1701993600000,7.05,7.21,6.92,7.13],[1702252800000,7.88,7.88,7.17,7.58],[1702339200000,7.88,8.4,7.74,8.25],[1702425600000,8.11,8.18,7.19,7.62],[1702512000000,7.56,8.32,7.56,7.98],[1702598400000,7.79,8.04,7.63,7.63],[1702857600000,7.5,7.97,7.64,7.71],[1702944000000,7.5,7.64,7.18,7.64],[1703030400000,7.34,7.45,6.91,6.91],[1703116800000,7.17,7.32,7,7],[1703203200000,6.9,9,6.9,9],[1703548800000,8.39,8.97,8.03,8.07],[1703635200000,8.1,8.54,7.61,7.61],[1703721600000,7.53,8.01,7.51,7.76],[1703808000000,7.93,8.04,7.52,8.04],[1704153600000,7.71,8.09,7.71,8.09],[1704240000000,8.09,8.52,7.67,8.05],[1704326400000,8.07,8.13,7.75,7.75],[1704412800000,7.77,8.1,7.75,7.75],[1704672000000,7.51,7.92,7.51,7.92],[1704758400000,8.3,8.5,7.52,7.78],[1704844800000,8.09,8.09,7.67,7.7],[1704931200000,7.82,7.82,7.55,7.71],[1705017600000,7.51,7.66,7.36,7.4],[1705363200000,7.3,7.6,7.23,7.4],[1705449600000,7.04,7.2,7.07,7.2],[1705536000000,7.2,7.45,7.2,7.2],[1705622400000,7.21,7.36,7.14,7.14],[1705881600000,7.13,7.22,7.02,7.02],[1705968000000,7,7.22,6.98,7.22],[1706054400000,6.98,7,6.98,7],[1706140800000,7,7,6.95,7],[1706227200000,6.92,7.01,6.9,7],[1706486400000,6.99,6.99,6.65,6.82],[1706572800000,6.93,6.93,6.93,6.93],[1706659200000,6.75,6.75,6.66,6.66],[1706745600000,6.61,6.85,6.5,6.69],[1706832000000,6.97,6.94,6.8,6.94],[1707091200000,6.99,7.05,6.99,7.05],[1707177600000,8.84,9.5,6.35,6.45],[1707264000000,6.22,7.12,6,6.9],[1707350400000,6.48,6.8,6.1,6.11],[1707436800000,6.16,6.29,6.05,6.17],[1707696000000,6.2,6.2,6,6.1],[1707782400000,6.1,6.25,5.9,5.9],[1707868800000,6.1,6.1,5.81,6.08],[1707955200000,6.12,6.18,6,6.02],[1708041600000,6.49,6.49,5.81,5.84],[1708387200000,6.2,6.2,5.81,5.83],[1708473600000,5.79,5.91,5.72,5.76],[1708560000000,5.79,5.97,5.73,5.8],[1708646400000,5.81,5.81,5.7,5.74],[1708905600000,5.81,5.77,5.59,5.63],[1708992000000,5.8,5.8,5.51,5.51],[1709078400000,5.52,5.77,4.29,4.42],[1709164800000,4.44,5,4.42,4.56],[1709251200000,5.03,5.03,4.56,4.56],[1709510400000,6.66,6.98,5.2,5.8],[1709596800000,5.74,6.41,5.42,5.67],[1709683200000,5.56,5.95,5.39,5.73],[1709769600000,5.69,6,5.64,6],[1709856000000,6.05,6.05,5.9,5.92],[1710115200000,5.9,6.17,5.88,6.08],[1710201600000,5.97,6.06,5.83,5.93],[1710288000000,5.9,5.94,5.63,5.83],[1710374400000,5.83,5.91,5.5,5.5],[1710460800000,5.89,5.89,5.44,5.71],[1710720000000,5.86,5.86,5.53,5.81],[1710806400000,5.85,5.85,5.58,5.67],[1710892800000,5.67,5.68,5.58,5.68],[1710979200000,5.67,5.97,5.67,5.86],[1711065600000,5.73,5.79,5.63,5.79],[1711324800000,5.92,5.92,5.69,5.69],[1711411200000,5.59,5.66,5.55,5.58],[1711497600000,5.57,5.84,5.57,5.6],[1711584000000,5.62,5.9,5.58,5.83],[1711929600000,5.6,5.83,5.58,5.62],[1712016000000,5.6,5.83,5.6,5.66],[1712102400000,7.04,7.19,5.93,6.48],[1712188800000,6.12,6.46,5.75,6.15],[1712275200000,5.84,6.14,5.66,6.13],[1712534400000,5.71,6.79,5.71,6.11],[1712620800000,6.36,6.5,5.73,5.98],[1712707200000,6,6,5.83,5.87],[1712793600000,5.93,6.1,5.86,6],[1712880000000,6,6.17,5.85,6.17],[1713139200000,5.88,5.94,5.8,5.82],[1713225600000,5.88,5.6,5.19,5.32],[1713312000000,5.17,5.31,5.16,5.18],[1713398400000,5.15,5.17,5.1,5.11],[1713484800000,5,5.15,5,5.15],[1713744000000,5.1,5.1,4.9,5.08],[1713830400000,4.94,5.07,4.76,4.98],[1713916800000,4.81,4.9,4.75,4.82],[1714003200000,4.84,4.85,4.44,4.44],[1714089600000,4.43,4.69,4.42,4.5],[1714348800000,4.42,4.5,4.05,4.09],[1714435200000,4.01,4.2,3.99,3.99],[1714521600000,3.96,3.96,3.47,3.6],[1714608000000,3.61,3.61,2.5,2.66],[1714694400000,3.59,3.61,2.35,2.87],[1714953600000,2.72,3.21,2.27,2.42],[1715040000000,2.14,2.18,1.75,1.8],[1715126400000,1.96,1.96,1.66,1.79],[1715212800000,1.81,1.82,1.63,1.7],[1715299200000,1.63,1.75,1.53,1.63],[1715558400000,1.59,1.76,1.52,1.69],[1715644800000,1.52,1.64,1.49,1.56],[1715731200000,1.55,1.67,1.5,1.57],[1715817600000,1.59,1.67,1.51,1.52],[1715904000000,1.54,1.57,1.45,1.48],[1716163200000,1.51,1.64,1.35,1.37],[1716249600000,1.39,1.41,1.32,1.37],[1716336000000,1.34,1.45,1.32,1.43],[1716422400000,1.39,1.39,1.26,1.28],[1716508800000,1.28,1.33,1.17,1.24],[1716854400000,1.25,1.28,1.21,1.24],[1716940800000,1.22,1.36,1.14,1.29],[1717027200000,1.33,1.51,1.17,1.46],[1717113600000,1.39,1.51,1.39,1.41],[1717372800000,1.46,1.46,1.35,1.4],[1717459200000,1.44,1.44,1.26,1.31],[1717545600000,1.24,1.24,1.18,1.23],[1717632000000,1.23,1.25,1.11,1.2],[1717718400000,1.16,1.25,1.12,1.24],[1717977600000,1.23,1.24,1.13,1.16],[1718064000000,1.25,1.25,1.08,1.12],[1718150400000,1.13,1.15,1.09,1.1],[1718236800000,1.11,1.11,1.05,1.06],[1718323200000,1.09,1.09,1.01,1.01],[1718582400000,1.05,1.05,0.97,1.03],[1718668800000,1.03,1.05,0.98,1],[1718841600000,1.03,1,0.94,0.96],[1718928000000,0.95,1.1,0.95,0.98],[1719187200000,1.02,1.18,1,1.18],[1719273600000,1.22,1.24,1.01,1.02],[1719360000000,1.03,1.06,0.98,1.03],[1719446400000,1.02,1.05,0.95,0.98],[1719532800000,1,1.01,0.91,0.98],[1719792000000,1,1.02,0.96,0.98],[1719878400000,1.01,1.01,0.94,0.97],[1719964800000,0.97,0.97,0.93,0.94],[1720137600000,1.01,1.01,0.91,0.93],[1720396800000,0.93,1,0.92,0.95],[1720483200000,0.98,0.98,0.92,0.92],[1720569600000,0.96,0.96,0.82,0.86],[1720656000000,0.92,0.92,0.83,0.84],[1720742400000,0.9,0.9,0.84,0.84],[1721001600000,0.83,0.9,0.83,0.87],[1721088000000,0.88,0.89,0.84,0.86],[1721174400000,0.86,0.88,0.85,0.88],[1721260800000,0.89,0.9,0.85,0.86],[1721347200000,0.86,0.9,0.83,0.85],[1721606400000,0.86,0.92,0.84,0.87],[1721692800000,0.9,0.9,0.85,0.86],[1721779200000,0.87,0.91,0.78,0.81],[1721865600000,0.83,0.83,0.77,0.78],[1721952000000,0.77,0.78,0.65,0.7],[1722211200000,0.7,0.76,0.66,0.72],[1722297600000,0.72,0.73,0.68,0.73],[1722384000000,0.76,0.76,0.69,0.72],[1722470400000,0.74,0.75,0.68,0.69],[1722556800000,0.71,0.75,0.68,0.68],[1722816000000,0.68,0.69,0.65,0.66],[1722902400000,0.67,0.69,0.66,0.67],[1722988800000,0.75,0.75,0.69,0.71],[1723075200000,0.72,0.76,0.72,0.76],[1723161600000,0.76,0.77,0.73,0.77],[1723420800000,0.8,0.8,0.72,0.79],[1723507200000,0.78,0.78,0.73,0.76],[1723593600000,0.74,0.74,0.67,0.68],[1723680000000,0.69,0.72,0.69,0.7],[1723766400000,0.7,0.75,0.7,0.7],[1724025600000,0.7,0.77,0.69,0.71],[1724112000000,0.72,0.73,0.71,0.73],[1724198400000,0.75,0.75,0.72,0.73],[1724284800000,0.73,0.74,0.72,0.73],[1724371200000,0.74,0.74,0.71,0.73],[1724630400000,0.73,0.8,0.73,0.78],[1724716800000,0.76,0.79,0.74,0.75],[1724803200000,0.75,0.79,0.74,0.75],[1724889600000,0.74,0.82,0.74,0.8],[1724976000000,0.79,0.8,0.76,0.76],[1725321600000,0.77,0.95,0.77,0.86],[1725408000000,0.83,0.84,0.8,0.81],[1725494400000,0.81,0.85,0.72,0.75],[1725580800000,0.76,1.04,0.72,0.88],[1725840000000,0.84,1.06,0.8,0.96],[1725926400000,0.95,0.95,0.81,0.85],[1726012800000,0.84,0.85,0.76,0.8],[1726099200000,0.81,0.85,0.8,0.83],[1726185600000,0.81,0.84,0.8,0.83],[1726444800000,0.83,0.83,0.79,0.81],[1726531200000,0.81,0.84,0.79,0.82],[1726617600000,0.83,0.84,0.8,0.8],[1726704000000,0.82,0.83,0.8,0.83],[1726790400000,0.84,0.84,0.8,0.82],[1727049600000,0.83,0.84,0.78,0.79],[1727136000000,0.79,0.79,0.71,0.76],[1727222400000,0.75,0.75,0.67,0.72],[1727308800000,0.74,0.74,0.67,0.68],[1727395200000,0.69,0.7,0.67,0.67],[1727654400000,0.7,0.7,0.55,0.56],[1727740800000,0.54,0.55,0.51,0.52],[1727827200000,0.53,0.54,0.52,0.53],[1727913600000,0.55,0.55,0.52,0.53],[1728000000000,0.55,0.55,0.52,0.55],[1728259200000,0.54,0.55,0.51,0.51],[1728345600000,0.5,0.52,0.45,0.48],[1728432000000,0.47,0.51,0.45,0.48],[1728518400000,0.47,0.51,0.46,0.48],[1728604800000,0.5,0.5,0.47,0.49],[1728864000000,0.48,0.49,0.45,0.48],[1728950400000,0.49,0.49,0.37,0.37],[1729036800000,0.46,0.56,0.41,0.55],[1729123200000,0.55,0.56,0.42,0.55],[1729209600000,0.55,0.55,0.5,0.54],[1729468800000,0.52,0.6,0.51,0.57],[1729555200000,0.57,0.6,0.52,0.59],[1729641600000,0.58,0.59,0.51,0.52],[1729728000000,0.51,0.56,0.5,0.54],[1729814400000,0.54,0.54,0.49,0.49],[1730073600000,0.49,0.49,0.44,0.48],[1730160000000,0.48,0.5,0.48,0.48],[1730246400000,0.5,0.55,0.48,0.55],[1730332800000,0.51,0.55,0.51,0.51],[1730419200000,0.51,0.53,0.51,0.51],[1730678400000,0.52,0.54,0.49,0.51],[1730764800000,0.53,0.55,0.49,0.55],[1730851200000,0.53,0.6,0.51,0.6],[1730937600000,0.62,0.64,0.51,0.55],[1731024000000,0.56,0.57,0.52,0.57],[1731283200000,0.58,0.6,0.53,0.57],[1731369600000,0.55,0.57,0.53,0.55],[1731456000000,0.57,0.58,0.54,0.57],[1731542400000,0.57,0.57,0.54,0.55],[1731628800000,0.55,0.58,0.51,0.51],[1731888000000,0.51,0.51,0.43,0.48],[1731974400000,0.45,0.48,0.44,0.46],[1732060800000,0.45,0.48,0.45,0.45],[1732147200000,0.46,0.47,0.42,0.43],[1732233600000,0.46,0.51,0.45,0.45],[1732492800000,0.48,0.5,0.45,0.46],[1732579200000,0.48,0.52,0.46,0.49],[1732665600000,0.46,0.5,0.45,0.46],[1732838400000,0.48,0.49,0.46,0.49],[1733097600000,0.47,0.65,0.46,0.62],[1733184000000,0.6,0.69,0.56,0.66],[1733270400000,0.66,0.67,0.59,0.61],[1733356800000,0.63,0.76,0.62,0.62],[1733443200000,0.62,0.62,0.52,0.6],[1733702400000,0.61,0.61,0.56,0.56],[1733788800000,0.59,0.59,0.55,0.59],[1733875200000,0.59,0.59,0.53,0.58],[1733961600000,0.58,0.58,0.52,0.53],[1734048000000,0.54,0.56,0.43,0.49],[1734307200000,0.47,0.49,0.44,0.48],[1734393600000,0.47,0.5,0.43,0.47],[1734480000000,0.46,0.51,0.46,0.49],[1734566400000,0.49,0.51,0.46,0.48],[1734652800000,1.03,1.45,0.7,0.91],[1734912000000,0.7,0.97,0.7,0.96],[1734998400000,0.91,1.09,0.91,1.02],[1735171200000,0.96,1.02,0.77,0.81],[1735257600000,0.78,0.81,0.65,0.7],[1735516800000,0.71,0.74,0.65,0.72],[1735603200000,0.7,0.72,0.67,0.67],[1735776000000,0.67,0.7,0.61,0.7],[1735862400000,0.71,0.73,0.65,0.69],[1736121600000,0.66,0.75,0.66,0.73],[1736208000000,0.74,0.76,0.7,0.73],[1736294400000,0.72,0.73,0.62,0.67],[1736467200000,0.67,0.68,0.63,0.65],[1736726400000,0.65,0.75,0.61,0.68],[1736812800000,0.68,0.74,0.67,0.69],[1736899200000,0.87,0.9,0.7,0.85],[1736985600000,0.77,0.86,0.76,0.8],[1737072000000,0.81,0.81,0.74,0.75],[1737417600000,1.25,1.6,0.88,1.03],[1737504000000,0.84,0.88,0.78,0.82],[1737590400000,0.77,0.82,0.7,0.78],[1737676800000,0.74,0.78,0.68,0.69],[1737936000000,0.7,0.7,0.6,0.62],[1738022400000,0.61,0.62,0.59,0.59],[1738108800000,0.59,0.59,0.55,0.57],[1738195200000,0.6,0.65,0.57,0.64],[1738281600000,0.66,0.79,0.66,0.75],[1738540800000,0.71,0.75,0.66,0.71],[1738627200000,0.69,0.7,0.67,0.68],[1738713600000,0.67,0.69,0.61,0.64],[1738800000000,0.62,0.66,0.58,0.59],[1738886400000,0.66,0.67,0.52,0.54],[1739145600000,0.57,0.6,0.54,0.58],[1739232000000,0.59,0.6,0.54,0.57],[1739318400000,0.54,0.57,0.54,0.54],[1739404800000,0.54,0.54,0.5,0.51],[1739491200000,0.52,0.56,0.51,0.55],[1739836800000,0.55,0.58,0.53,0.55],[1739923200000,0.56,0.6,0.54,0.56],[1740009600000,0.57,0.57,0.52,0.54],[1740096000000,0.52,0.58,0.52,0.54],[1740355200000,0.52,0.54,0.52,0.53],[1740441600000,0.52,0.55,0.5,0.51],[1740528000000,0.5,0.53,0.5,0.5],[1740614400000,0.51,0.51,0.48,0.48],[1740700800000,0.48,0.5,0.45,0.47],[1740960000000,0.47,0.49,0.44,0.44],[1741046400000,0.41,0.53,0.4,0.51],[1741132800000,0.49,0.5,0.45,0.47],[1741219200000,0.48,0.48,0.44,0.47],[1741305600000,0.46,0.48,0.44,0.45],[1741564800000,0.44,0.44,0.41,0.43],[1741651200000,0.43,0.46,0.41,0.42],[1741737600000,0.43,0.44,0.41,0.43],[1742515200000,0.4,0.43,0.39,0.43],[1742774400000,0.45,0.45,0.39,0.4],[1742860800000,0.4,0.41,0.4,0.41],[1742947200000,0.43,0.44,0.4,0.4],[1743033600000,0.4,0.42,0.4,0.4],[1743120000000,0.41,0.43,0.4,0.42],[1743379200000,0.42,0.43,0.4,0.4],[1743465600000,0.41,0.49,0.4,0.44],[1743552000000,0.43,0.43,0.41,0.41],[1743638400000,0.41,0.41,0.38,0.4],[1743724800000,0.38,0.4,0.37,0.39],[1743984000000,0.36,0.37,0.3,0.34],[1744070400000,0.33,0.33,0.28,0.3],[1744156800000,0.29,0.35,0.27,0.32],[1744243200000,0.33,0.33,0.31,0.32],[1744329600000,0.33,0.33,0.3,0.3],[1744588800000,0.32,0.32,0.27,0.3],[1744675200000,0.3,0.32,0.29,0.29],[1744761600000,0.31,0.31,0.28,0.28],[1744848000000,0.28,0.28,0.27,0.28],[1745193600000,0.3,0.3,0.26,0.27],[1745280000000,0.27,0.29,0.26,0.27],[1745366400000,0.3,0.31,0.3,0.3],[1745452800000,0.3,0.31,0.3,0.3],[1745539200000,0.31,0.31,0.28,0.29],[1745798400000,0.31,0.31,0.29,0.3],[1745884800000,0.31,0.33,0.28,0.28],[1745971200000,0.26,0.26,0.22,0.24],[1746057600000,0.24,0.28,0.24,0.26],[1746144000000,4,5.31,3.6,4.59],[1746403200000,4.59,4.75,4.3,4.62],[1746489600000,4.45,5.02,4.29,4.38],[1746576000000,4.41,4.55,4.17,4.17],[1746662400000,4.24,4.39,4.16,4.3],[1746748800000,4.35,4.35,4.25,4.3]],"move5":[[1643846400000,3.944],[1643932800000,3.86],[1644192000000,3.836],[1644278400000,3.848],[1644364800000,3.912],[1644451200000,3.98],[1644537600000,4.042],[1644796800000,4.088],[1644883200000,4.136],[1644969600000,4.248],[1645056000000,4.306],[1645142400000,4.35],[1645488000000,4.358],[1645574400000,4.3],[1645660800000,4.16],[1645747200000,4.144],[1646006400000,4.216],[1646092800000,4.268],[1646179200000,4.334],[1646265600000,4.338],[1646352000000,4.238],[1646611200000,3.992],[1646697600000,3.792],[1646784000000,3.582],[1646870400000,3.422],[1646956800000,3.276],[1647216000000,3.222],[1647302400000,3.172],[1647388800000,3.122],[1647475200000,3.104],[1647561600000,3.148],[1647820800000,3.184],[1647907200000,3.214],[1647993600000,3.238],[1648080000000,3.316],[1648166400000,3.31],[1648425600000,3.344],[1648512000000,3.414],[1648598400000,3.484],[1648684800000,3.446],[1648771200000,3.464],[1649030400000,3.448],[1649116800000,3.424],[1649203200000,3.374],[1649289600000,3.346],[1649376000000,3.324],[1649635200000,3.266],[1649721600000,3.2],[1649808000000,3.148],[1649894400000,3.136],[1650240000000,3.056],[1650326400000,3.012],[1650412800000,2.96],[1650499200000,2.978],[1650585600000,2.922],[1650844800000,2.924],[1650931200000,2.918],[1651017600000,2.912],[1651104000000,2.846],[1651190400000,2.898],[1651449600000,2.888],[1651536000000,2.85],[1651622400000,2.8],[1651708800000,2.754],[1651795200000,2.612],[1652054400000,2.464],[1652140800000,2.348],[1652227200000,2.214],[1652313600000,1.992],[1652400000000,1.836],[1652659200000,1.726],[1652745600000,1.616],[1652832000000,1.508],[1652918400000,1.508],[1653004800000,1.476],[1653264000000,1.454],[1653350400000,1.4],[1653436800000,1.35],[1653523200000,1.328],[1653609600000,1.308],[1653955200000,1.32],[1654041600000,1.46],[1654128000000,1.63],[1654214400000,1.794],[1654473600000,1.97],[1654560000000,2.082],[1654646400000,2.086],[1654732800000,2.084],[1654819200000,2.01],[1655078400000,1.872],[1655164800000,1.786],[1655251200000,1.68],[1655337600000,1.59],[1655424000000,1.534],[1655769600000,1.528],[1655856000000,1.536],[1655942400000,1.554],[1656028800000,1.496],[1656288000000,1.474],[1656374400000,1.428],[1656460800000,1.33],[1656547200000,1.254],[1656633600000,1.264],[1656979200000,1.242],[1657065600000,1.248],[1657152000000,1.29],[1657238400000,1.332],[1657497600000,1.356],[1657584000000,1.376],[1657670400000,1.352],[1657756800000,1.308],[1657843200000,1.244],[1658102400000,1.168],[1658188800000,1.094],[1658275200000,1.082],[1658361600000,1.086],[1658448000000,1.078],[1658707200000,1.086],[1658793600000,1.102],[1658880000000,1.076],[1658966400000,1.02],[1659052800000,0.984],[1659312000000,0.916],[1659398400000,0.818],[1659484800000,0.936],[1659571200000,0.966],[1659657600000,0.892],[1659916800000,0.844],[1660003200000,0.814],[1660089600000,0.6],[1660176000000,0.504],[1660262400000,0.518],[1660521600000,0.524],[1660608000000,0.532],[1660694400000,0.534],[1660780800000,0.526],[1660867200000,0.518],[1661126400000,0.522],[1661212800000,0.558],[1661299200000,0.588],[1661385600000,0.604],[1661472000000,0.61],[1661731200000,0.604],[1661817600000,0.574],[1661904000000,0.55],[1661990400000,0.54],[1662076800000,0.536],[1662422400000,0.544],[1662508800000,0.542],[1662595200000,0.542],[1662681600000,0.55],[1662940800000,0.558],[1663027200000,0.554],[1663113600000,0.548],[1663200000000,0.544],[1663286400000,0.534],[1663545600000,0.52],[1663632000000,0.506],[1663718400000,0.49],[1663804800000,0.456],[1663891200000,0.424],[1664150400000,0.394],[1664236800000,0.36],[1664323200000,0.332],[1664409600000,0.32],[1664496000000,0.304],[1664755200000,0.292],[1664841600000,0.29],[1664928000000,0.288],[1665014400000,0.284],[1665100800000,0.282],[1665360000000,0.274],[1665446400000,0.262],[1665532800000,0.25],[1665619200000,0.242],[1665705600000,0.236],[1665964800000,0.24],[1666051200000,0.246],[1666137600000,0.25],[1666224000000,0.254],[1666310400000,0.256],[1666569600000,0.254],[1666656000000,0.256],[1666742400000,0.262],[1666828800000,0.266],[1666915200000,0.27],[1667174400000,0.276],[1667260800000,0.278],[1667347200000,0.278],[1667433600000,0.278],[1667520000000,0.28],[1667779200000,0.276],[1667865600000,0.27],[1667952000000,0.262],[1668038400000,0.256],[1668124800000,0.252],[1668384000000,0.258],[1668470400000,0.262],[1668556800000,0.276],[1668643200000,0.296],[1668729600000,0.31],[1668988800000,0.316],[1669075200000,0.322],[1669161600000,0.326],[1669334400000,0.324],[1669593600000,0.32],[1669680000000,0.316],[1669766400000,0.318],[1669852800000,0.314],[1669939200000,0.304],[1670198400000,0.3],[1670284800000,0.294],[1670371200000,0.284],[1670457600000,0.276],[1670544000000,0.272],[1670803200000,0.27],[1670889600000,0.27],[1670976000000,0.27],[1671062400000,0.264],[1671148800000,0.26],[1671408000000,0.252],[1671494400000,0.248],[1671580800000,0.246],[1671667200000,0.246],[1671753600000,0.24],[1672099200000,0.236],[1672185600000,0.24],[1672272000000,0.252],[1672358400000,0.266],[1672704000000,0.286],[1672790400000,0.308],[1672876800000,0.316],[1672963200000,0.314],[1673222400000,0.306],[1673308800000,0.306],[1673395200000,0.308],[1673481600000,0.326],[1673568000000,0.344],[1673913600000,0.364],[1674000000000,0.372],[1674086400000,0.376],[1674172800000,0.37],[1674432000000,0.366],[1674518400000,0.366],[1674604800000,0.37],[1674691200000,0.38],[1674777600000,0.386],[1675036800000,0.388],[1675123200000,0.39],[1675209600000,0.388],[1675296000000,0.382],[1675382400000,0.374],[1675641600000,0.372],[1675728000000,0.366],[1675814400000,0.362],[1675900800000,0.35],[1675987200000,0.34],[1676246400000,0.328],[1676332800000,0.32],[1676419200000,0.312],[1676505600000,0.31],[1676592000000,0.306],[1676937600000,0.302],[1677024000000,0.298],[1677110400000,0.292],[1677196800000,0.286],[1677456000000,0.282],[1677542400000,0.278],[1677628800000,0.278],[1677715200000,0.28],[1677801600000,0.282],[1678060800000,0.286],[1678147200000,0.292],[1678233600000,0.29],[1678320000000,0.288],[1678406400000,0.278],[1678665600000,0.27],[1678752000000,0.26],[1678838400000,0.252],[1678924800000,0.246],[1679011200000,0.248],[1679270400000,0.244],[1679356800000,0.242],[1679443200000,0.248],[1679529600000,0.246],[1679616000000,0.248],[1679875200000,0.252],[1679961600000,0.254],[1680048000000,0.25],[1680134400000,0.254],[1680220800000,0.252],[1680480000000,0.252],[1680566400000,0.252],[1680652800000,0.248],[1680739200000,0.242],[1681084800000,0.234],[1681171200000,0.224],[1681257600000,0.212],[1681344000000,0.206],[1681430400000,0.2],[1681689600000,0.198],[1681776000000,0.2],[1681862400000,0.204],[1681948800000,0.206],[1682035200000,0.206],[1682294400000,0.206],[1682380800000,0.202],[1682467200000,0.196],[1682553600000,0.192],[1682640000000,0.19],[1682899200000,0.186],[1682985600000,0.184],[1683072000000,0.178],[1683158400000,0.168],[1683244800000,0.162],[1683504000000,0.158],[1683590400000,0.156],[1683676800000,0.16],[1683763200000,0.166],[1683849600000,0.164],[1684108800000,0.162],[1684195200000,0.158],[1684281600000,0.156],[1684368000000,0.154],[1684454400000,0.156],[1684713600000,0.16],[1684800000000,0.162],[1684886400000,0.162],[1684972800000,0.162],[1685059200000,0.164],[1685404800000,0.164],[1685491200000,0.164],[1685577600000,0.162],[1685664000000,0.162],[1685923200000,0.16],[1686009600000,0.158],[1686096000000,0.16],[1686182400000,0.162],[1686268800000,0.16],[1686528000000,0.162],[1686614400000,0.164],[1686700800000,0.166],[1686787200000,0.176],[1686873600000,0.19],[1687219200000,0.196],[1687305600000,0.2],[1687392000000,0.202],[1687478400000,0.198],[1687737600000,0.188],[1687824000000,0.182],[1687910400000,0.178],[1687996800000,0.176],[1688083200000,0.176],[1688342400000,0.18],[1688515200000,0.184],[1688601600000,0.186],[1688688000000,0.186],[1688947200000,0.184],[1689033600000,0.182],[1689120000000,0.18],[1689206400000,0.182],[1689292800000,0.184],[1689552000000,0.184],[1689638400000,0.186],[1689724800000,0.188],[1689811200000,0.188],[1689897600000,0.188],[1690156800000,0.192],[1690243200000,0.194],[1690329600000,0.198],[1690416000000,0.202],[1690502400000,0.208],[1690761600000,0.21],[1690848000000,0.212],[1690934400000,0.21],[1691020800000,0.206],[1691107200000,0.198],[1691366400000,0.194],[1691452800000,0.19],[1691539200000,0.186],[1691625600000,0.186],[1691712000000,0.188],[1691971200000,0.188],[1692057600000,0.186],[1692144000000,0.186],[1692230400000,1.722],[1692316800000,3.136],[1692576000000,4.558],[1692662400000,5.892],[1692748800000,7.206],[1692835200000,6.872],[1692921600000,6.586],[1693180800000,6.426],[1693267200000,6.496],[1693353600000,6.732],[1693440000000,6.848],[1693526400000,7.158],[1693872000000,7.858],[1693958400000,8.226],[1694044800000,8.248],[1694131200000,8.772],[1694390400000,9.106],[1694476800000,8.772],[1694563200000,8.634],[1694649600000,8.744],[1694736000000,8.544],[1694995200000,8.482],[1695081600000,8.506],[1695168000000,8.552],[1695254400000,8.568],[1695340800000,8.542],[1695600000000,8.328],[1695686400000,8.248],[1695772800000,8.324],[1695859200000,8.41],[1695945600000,8.654],[1696204800000,9.064],[1696291200000,9.366],[1696377600000,9.412],[1696464000000,9.274],[1696550400000,9.118],[1696809600000,8.736],[1696896000000,8.452],[1696982400000,8.17],[1697068800000,8.068],[1697155200000,7.872],[1697414400000,7.854],[1697500800000,7.786],[1697587200000,7.662],[1697673600000,7.578],[1697760000000,7.498],[1698019200000,7.422],[1698105600000,7.346],[1698192000000,7.386],[1698278400000,7.352],[1698364800000,7.3],[1698624000000,7.162],[1698710400000,7.19],[1698796800000,7.256],[1698883200000,7.334],[1698969600000,7.494],[1699228800000,7.74],[1699315200000,7.674],[1699401600000,7.478],[1699488000000,7.27],[1699574400000,6.994],[1699833600000,6.748],[1699920000000,6.652],[1700006400000,6.696],[1700092800000,6.7],[1700179200000,6.802],[1700438400000,6.772],[1700524800000,6.732],[1700611200000,6.646],[1700784000000,6.666],[1701043200000,6.538],[1701129600000,6.506],[1701216000000,6.466],[1701302400000,6.438],[1701388800000,6.386],[1701648000000,6.436],[1701734400000,6.486],[1701820800000,6.586],[1701907200000,6.67],[1701993600000,6.792],[1702252800000,6.986],[1702339200000,7.318],[1702425600000,7.472],[1702512000000,7.712],[1702598400000,7.812],[1702857600000,7.838],[1702944000000,7.716],[1703030400000,7.574],[1703116800000,7.378],[1703203200000,7.652],[1703548800000,7.724],[1703635200000,7.718],[1703721600000,7.888],[1703808000000,8.096],[1704153600000,7.914],[1704240000000,7.91],[1704326400000,7.938],[1704412800000,7.936],[1704672000000,7.912],[1704758400000,7.85],[1704844800000,7.78],[1704931200000,7.772],[1705017600000,7.702],[1705363200000,7.598],[1705449600000,7.482],[1705536000000,7.382],[1705622400000,7.268],[1705881600000,7.192],[1705968000000,7.156],[1706054400000,7.116],[1706140800000,7.076],[1706227200000,7.048],[1706486400000,7.008],[1706572800000,6.95],[1706659200000,6.882],[1706745600000,6.82],[1706832000000,6.808],[1707091200000,6.854],[1707177600000,6.758],[1707264000000,6.806],[1707350400000,6.69],[1707436800000,6.536],[1707696000000,6.346],[1707782400000,6.236],[1707868800000,6.072],[1707955200000,6.054],[1708041600000,5.988],[1708387200000,5.934],[1708473600000,5.906],[1708560000000,5.85],[1708646400000,5.794],[1708905600000,5.752],[1708992000000,5.688],[1709078400000,5.42],[1709164800000,5.172],[1709251200000,4.936],[1709510400000,4.97],[1709596800000,5.002],[1709683200000,5.264],[1709769600000,5.552],[1709856000000,5.824],[1710115200000,5.88],[1710201600000,5.932],[1710288000000,5.952],[1710374400000,5.852],[1710460800000,5.81],[1710720000000,5.756],[1710806400000,5.704],[1710892800000,5.674],[1710979200000,5.746],[1711065600000,5.762],[1711324800000,5.738],[1711411200000,5.72],[1711497600000,5.704],[1711584000000,5.698],[1711929600000,5.664],[1712016000000,5.658],[1712102400000,5.838],[1712188800000,5.948],[1712275200000,6.008],[1712534400000,6.106],[1712620800000,6.17],[1712707200000,6.048],[1712793600000,6.018],[1712880000000,6.026],[1713139200000,5.968],[1713225600000,5.836],[1713312000000,5.698],[1713398400000,5.52],[1713484800000,5.316],[1713744000000,5.168],[1713830400000,5.1],[1713916800000,5.028],[1714003200000,4.894],[1714089600000,4.764],[1714348800000,4.566],[1714435200000,4.368],[1714521600000,4.124],[1714608000000,3.768],[1714694400000,3.442],[1714953600000,3.108],[1715040000000,2.67],[1715126400000,2.308],[1715212800000,2.116],[1715299200000,1.868],[1715558400000,1.722],[1715644800000,1.674],[1715731200000,1.63],[1715817600000,1.594],[1715904000000,1.564],[1716163200000,1.5],[1716249600000,1.462],[1716336000000,1.434],[1716422400000,1.386],[1716508800000,1.338],[1716854400000,1.312],[1716940800000,1.296],[1717027200000,1.302],[1717113600000,1.328],[1717372800000,1.36],[1717459200000,1.374],[1717545600000,1.362],[1717632000000,1.31],[1717718400000,1.276],[1717977600000,1.228],[1718064000000,1.19],[1718150400000,1.164],[1718236800000,1.136],[1718323200000,1.09],[1718582400000,1.064],[1718668800000,1.04],[1718841600000,1.012],[1718928000000,0.996],[1719187200000,1.03],[1719273600000,1.028],[1719360000000,1.034],[1719446400000,1.038],[1719532800000,1.038],[1719792000000,0.998],[1719878400000,0.988],[1719964800000,0.97],[1720137600000,0.96],[1720396800000,0.954],[1720483200000,0.942],[1720569600000,0.92],[1720656000000,0.9],[1720742400000,0.882],[1721001600000,0.866],[1721088000000,0.854],[1721174400000,0.858],[1721260800000,0.862],[1721347200000,0.864],[1721606400000,0.864],[1721692800000,0.864],[1721779200000,0.85],[1721865600000,0.834],[1721952000000,0.804],[1722211200000,0.774],[1722297600000,0.748],[1722384000000,0.73],[1722470400000,0.712],[1722556800000,0.708],[1722816000000,0.696],[1722902400000,0.684],[1722988800000,0.682],[1723075200000,0.696],[1723161600000,0.714],[1723420800000,0.74],[1723507200000,0.758],[1723593600000,0.752],[1723680000000,0.74],[1723766400000,0.726],[1724025600000,0.71],[1724112000000,0.704],[1724198400000,0.714],[1724284800000,0.72],[1724371200000,0.726],[1724630400000,0.74],[1724716800000,0.744],[1724803200000,0.748],[1724889600000,0.762],[1724976000000,0.768],[1725321600000,0.784],[1725408000000,0.796],[1725494400000,0.796],[1725580800000,0.812],[1725840000000,0.852],[1725926400000,0.85],[1726012800000,0.848],[1726099200000,0.864],[1726185600000,0.854],[1726444800000,0.824],[1726531200000,0.818],[1726617600000,0.818],[1726704000000,0.818],[1726790400000,0.816],[1727049600000,0.812],[1727136000000,0.8],[1727222400000,0.784],[1727308800000,0.754],[1727395200000,0.724],[1727654400000,0.678],[1727740800000,0.63],[1727827200000,0.592],[1727913600000,0.562],[1728000000000,0.538],[1728259200000,0.528],[1728345600000,0.52],[1728432000000,0.51],[1728518400000,0.5],[1728604800000,0.488],[1728864000000,0.482],[1728950400000,0.46],[1729036800000,0.474],[1729123200000,0.488],[1729209600000,0.498],[1729468800000,0.516],[1729555200000,0.56],[1729641600000,0.554],[1729728000000,0.552],[1729814400000,0.542],[1730073600000,0.524],[1730160000000,0.502],[1730246400000,0.508],[1730332800000,0.502],[1730419200000,0.506],[1730678400000,0.512],[1730764800000,0.526],[1730851200000,0.536],[1730937600000,0.544],[1731024000000,0.556],[1731283200000,0.568],[1731369600000,0.568],[1731456000000,0.562],[1731542400000,0.562],[1731628800000,0.55],[1731888000000,0.532],[1731974400000,0.514],[1732060800000,0.49],[1732147200000,0.466],[1732233600000,0.454],[1732492800000,0.45],[1732579200000,0.456],[1732665600000,0.458],[1732838400000,0.47],[1733097600000,0.504],[1733184000000,0.544],[1733270400000,0.568],[1733356800000,0.6],[1733443200000,0.622],[1733702400000,0.61],[1733788800000,0.596],[1733875200000,0.59],[1733961600000,0.572],[1734048000000,0.55],[1734307200000,0.534],[1734393600000,0.51],[1734480000000,0.492],[1734566400000,0.482],[1734652800000,0.566],[1734912000000,0.662],[1734998400000,0.772],[1735171200000,0.836],[1735257600000,0.88],[1735516800000,0.842],[1735603200000,0.784],[1735776000000,0.72],[1735862400000,0.696],[1736121600000,0.702],[1736208000000,0.704],[1736294400000,0.704],[1736467200000,0.694],[1736726400000,0.692],[1736812800000,0.684],[1736899200000,0.708],[1736985600000,0.734],[1737072000000,0.754],[1737417600000,0.824],[1737504000000,0.85],[1737590400000,0.836],[1737676800000,0.814],[1737936000000,0.788],[1738022400000,0.7],[1738108800000,0.65],[1738195200000,0.622],[1738281600000,0.634],[1738540800000,0.652],[1738627200000,0.67],[1738713600000,0.684],[1738800000000,0.674],[1738886400000,0.632],[1739145600000,0.606],[1739232000000,0.584],[1739318400000,0.564],[1739404800000,0.548],[1739491200000,0.55],[1739836800000,0.544],[1739923200000,0.542],[1740009600000,0.542],[1740096000000,0.548],[1740355200000,0.544],[1740441600000,0.536],[1740528000000,0.524],[1740614400000,0.512],[1740700800000,0.498],[1740960000000,0.48],[1741046400000,0.48],[1741132800000,0.474],[1741219200000,0.472],[1741305600000,0.468],[1741564800000,0.466],[1741651200000,0.448],[1741737600000,0.44],[1742515200000,0.432],[1742774400000,0.422],[1742860800000,0.418],[1742947200000,0.414],[1743033600000,0.408],[1743120000000,0.406],[1743379200000,0.406],[1743465600000,0.412],[1743552000000,0.414],[1743638400000,0.414],[1743724800000,0.408],[1743984000000,0.396],[1744070400000,0.368],[1744156800000,0.35],[1744243200000,0.334],[1744329600000,0.316],[1744588800000,0.308],[1744675200000,0.306],[1744761600000,0.298],[1744848000000,0.29],[1745193600000,0.284],[1745280000000,0.278],[1745366400000,0.28],[1745452800000,0.284],[1745539200000,0.286],[1745798400000,0.292],[1745884800000,0.294],[1745971200000,0.282],[1746057600000,0.274],[1746144000000,1.134],[1746403200000,1.998],[1746489600000,2.818],[1746576000000,3.604],[1746662400000,4.412],[1746748800000,4.354]],"move25":[[1646352000000,4.1224],[1646611200000,4.092],[1646697600000,4.0684],[1646784000000,4.04],[1646870400000,4.016],[1646956800000,3.9888],[1647216000000,3.9644],[1647302400000,3.9356],[1647388800000,3.8948],[1647475200000,3.8544],[1647561600000,3.8224],[1647820800000,3.7928],[1647907200000,3.7608],[1647993600000,3.7152],[1648080000000,3.668],[1648166400000,3.6232],[1648425600000,3.5916],[1648512000000,3.572],[1648598400000,3.552],[1648684800000,3.5252],[1648771200000,3.4872],[1649030400000,3.438],[1649116800000,3.4032],[1649203200000,3.36],[1649289600000,3.3268],[1649376000000,3.3044],[1649635200000,3.2928],[1649721600000,3.2848],[1649808000000,3.2732],[1649894400000,3.2696],[1650240000000,3.2604],[1650326400000,3.2508],[1650412800000,3.2424],[1650499200000,3.2444],[1650585600000,3.2332],[1650844800000,3.2156],[1650931200000,3.1976],[1651017600000,3.182],[1651104000000,3.166],[1651190400000,3.1496],[1651449600000,3.1312],[1651536000000,3.0988],[1651622400000,3.0592],[1651708800000,3.02],[1651795200000,2.9828],[1652054400000,2.9312],[1652140800000,2.8788],[1652227200000,2.8172],[1652313600000,2.7436],[1652400000000,2.6808],[1652659200000,2.6116],[1652745600000,2.5488],[1652832000000,2.4788],[1652918400000,2.4156],[1653004800000,2.3488],[1653264000000,2.2912],[1653350400000,2.2264],[1653436800000,2.1568],[1653523200000,2.0856],[1653609600000,2.026],[1653955200000,1.9704],[1654041600000,1.9348],[1654128000000,1.9004],[1654214400000,1.8752],[1654473600000,1.8404],[1654560000000,1.8092],[1654646400000,1.782],[1654732800000,1.7572],[1654819200000,1.7264],[1655078400000,1.6924],[1655164800000,1.6736],[1655251200000,1.6484],[1655337600000,1.6324],[1655424000000,1.6348],[1655769600000,1.6308],[1655856000000,1.6356],[1655942400000,1.636],[1656028800000,1.63],[1656288000000,1.628],[1656374400000,1.6212],[1656460800000,1.6108],[1656547200000,1.6068],[1656633600000,1.6128],[1656979200000,1.6108],[1657065600000,1.6092],[1657152000000,1.6048],[1657238400000,1.5812],[1657497600000,1.558],[1657584000000,1.5272],[1657670400000,1.4856],[1657756800000,1.45],[1657843200000,1.4128],[1658102400000,1.3748],[1658188800000,1.344],[1658275200000,1.3276],[1658361600000,1.31],[1658448000000,1.2924],[1658707200000,1.274],[1658793600000,1.2576],[1658880000000,1.2372],[1658966400000,1.2068],[1659052800000,1.1784],[1659312000000,1.158],[1659398400000,1.1264],[1659484800000,1.1388],[1659571200000,1.134],[1659657600000,1.106],[1659916800000,1.074],[1660003200000,1.0408],[1660089600000,1.0092],[1660176000000,0.9768],[1660262400000,0.9432],[1660521600000,0.9076],[1660608000000,0.872],[1660694400000,0.8456],[1660780800000,0.8204],[1660867200000,0.798],[1661126400000,0.7784],[1661212800000,0.7648],[1661299200000,0.7468],[1661385600000,0.724],[1661472000000,0.7044],[1661731200000,0.682],[1661817600000,0.6592],[1661904000000,0.6416],[1661990400000,0.628],[1662076800000,0.6148],[1662422400000,0.6076],[1662508800000,0.604],[1662595200000,0.5628],[1662681600000,0.5448],[1662940800000,0.548],[1663027200000,0.5496],[1663113600000,0.5508],[1663200000000,0.5516],[1663286400000,0.5508],[1663545600000,0.5484],[1663632000000,0.546],[1663718400000,0.5424],[1663804800000,0.536],[1663891200000,0.5304],[1664150400000,0.5236],[1664236800000,0.5136],[1664323200000,0.4972],[1664409600000,0.4824],[1664496000000,0.4704],[1664755200000,0.46],[1664841600000,0.4508],[1664928000000,0.44],[1665014400000,0.4292],[1665100800000,0.4188],[1665360000000,0.4076],[1665446400000,0.3944],[1665532800000,0.3816],[1665619200000,0.3692],[1665705600000,0.356],[1665964800000,0.344],[1666051200000,0.3328],[1666137600000,0.322],[1666224000000,0.3112],[1666310400000,0.3004],[1666569600000,0.2908],[1666656000000,0.2828],[1666742400000,0.2764],[1666828800000,0.2732],[1666915200000,0.2696],[1667174400000,0.2672],[1667260800000,0.2664],[1667347200000,0.2656],[1667433600000,0.2648],[1667520000000,0.2648],[1667779200000,0.264],[1667865600000,0.2624],[1667952000000,0.2604],[1668038400000,0.2592],[1668124800000,0.2588],[1668384000000,0.2608],[1668470400000,0.2624],[1668556800000,0.2656],[1668643200000,0.27],[1668729600000,0.2736],[1668988800000,0.276],[1669075200000,0.2776],[1669161600000,0.2808],[1669334400000,0.284],[1669593600000,0.2864],[1669680000000,0.2884],[1669766400000,0.29],[1669852800000,0.2912],[1669939200000,0.2916],[1670198400000,0.2924],[1670284800000,0.292],[1670371200000,0.2912],[1670457600000,0.2908],[1670544000000,0.2904],[1670803200000,0.2904],[1670889600000,0.2908],[1670976000000,0.2912],[1671062400000,0.2912],[1671148800000,0.2912],[1671408000000,0.2904],[1671494400000,0.2888],[1671580800000,0.288],[1671667200000,0.2852],[1671753600000,0.28],[1672099200000,0.2756],[1672185600000,0.2736],[1672272000000,0.274],[1672358400000,0.2732],[1672704000000,0.2724],[1672790400000,0.2732],[1672876800000,0.2736],[1672963200000,0.2732],[1673222400000,0.2716],[1673308800000,0.2728],[1673395200000,0.2748],[1673481600000,0.28],[1673568000000,0.2852],[1673913600000,0.2892],[1674000000000,0.2928],[1674086400000,0.296],[1674172800000,0.3],[1674432000000,0.3044],[1674518400000,0.3096],[1674604800000,0.3148],[1674691200000,0.3216],[1674777600000,0.3276],[1675036800000,0.3328],[1675123200000,0.3384],[1675209600000,0.3444],[1675296000000,0.3508],[1675382400000,0.3544],[1675641600000,0.3568],[1675728000000,0.3584],[1675814400000,0.3596],[1675900800000,0.3592],[1675987200000,0.3592],[1676246400000,0.3596],[1676332800000,0.3612],[1676419200000,0.3608],[1676505600000,0.3596],[1676592000000,0.3552],[1676937600000,0.3512],[1677024000000,0.348],[1677110400000,0.3448],[1677196800000,0.3416],[1677456000000,0.3376],[1677542400000,0.3336],[1677628800000,0.3304],[1677715200000,0.3268],[1677801600000,0.322],[1678060800000,0.3176],[1678147200000,0.3144],[1678233600000,0.3104],[1678320000000,0.3068],[1678406400000,0.3012],[1678665600000,0.2968],[1678752000000,0.292],[1678838400000,0.2876],[1678924800000,0.2836],[1679011200000,0.2808],[1679270400000,0.2776],[1679356800000,0.2748],[1679443200000,0.2732],[1679529600000,0.2704],[1679616000000,0.2684],[1679875200000,0.2668],[1679961600000,0.2652],[1680048000000,0.2636],[1680134400000,0.2628],[1680220800000,0.2616],[1680480000000,0.2608],[1680566400000,0.26],[1680652800000,0.2576],[1680739200000,0.2552],[1681084800000,0.252],[1681171200000,0.2484],[1681257600000,0.244],[1681344000000,0.2408],[1681430400000,0.2376],[1681689600000,0.236],[1681776000000,0.2344],[1681862400000,0.2328],[1681948800000,0.2316],[1682035200000,0.2296],[1682294400000,0.2276],[1682380800000,0.226],[1682467200000,0.2236],[1682553600000,0.2204],[1682640000000,0.2184],[1682899200000,0.2152],[1682985600000,0.2124],[1683072000000,0.2084],[1683158400000,0.204],[1683244800000,0.2],[1683504000000,0.1964],[1683590400000,0.1932],[1683676800000,0.19],[1683763200000,0.1876],[1683849600000,0.1844],[1684108800000,0.182],[1684195200000,0.18],[1684281600000,0.1788],[1684368000000,0.1772],[1684454400000,0.1756],[1684713600000,0.1744],[1684800000000,0.1724],[1684886400000,0.1704],[1684972800000,0.1684],[1685059200000,0.1672],[1685404800000,0.166],[1685491200000,0.1648],[1685577600000,0.1636],[1685664000000,0.1624],[1685923200000,0.1612],[1686009600000,0.1604],[1686096000000,0.16],[1686182400000,0.1604],[1686268800000,0.1608],[1686528000000,0.1612],[1686614400000,0.1616],[1686700800000,0.162],[1686787200000,0.1636],[1686873600000,0.1656],[1687219200000,0.1676],[1687305600000,0.1692],[1687392000000,0.1708],[1687478400000,0.172],[1687737600000,0.1724],[1687824000000,0.1728],[1687910400000,0.1728],[1687996800000,0.1736],[1688083200000,0.1748],[1688342400000,0.176],[1688515200000,0.1768],[1688601600000,0.1772],[1688688000000,0.178],[1688947200000,0.1792],[1689033600000,0.18],[1689120000000,0.1808],[1689206400000,0.182],[1689292800000,0.1828],[1689552000000,0.1836],[1689638400000,0.1852],[1689724800000,0.186],[1689811200000,0.1868],[1689897600000,0.1872],[1690156800000,0.1868],[1690243200000,0.186],[1690329600000,0.1864],[1690416000000,0.1872],[1690502400000,0.1884],[1690761600000,0.1892],[1690848000000,0.1908],[1690934400000,0.192],[1691020800000,0.1928],[1691107200000,0.1928],[1691366400000,0.1928],[1691452800000,0.1928],[1691539200000,0.1924],[1691625600000,0.1928],[1691712000000,0.1932],[1691971200000,0.1936],[1692057600000,0.1936],[1692144000000,0.1936],[1692230400000,0.5008],[1692316800000,0.7836],[1692576000000,1.0684],[1692662400000,1.3348],[1692748800000,1.5972],[1692835200000,1.8376],[1692921600000,2.0632],[1693180800000,2.3152],[1693267200000,2.5952],[1693353600000,2.904],[1693440000000,3.1668],[1693526400000,3.4532],[1693872000000,3.8448],[1693958400000,4.198],[1694044800000,4.5116],[1694131200000,4.88],[1694390400000,5.2348],[1694476800000,5.5604],[1694563200000,5.8868],[1694649600000,6.2232],[1694736000000,6.5516],[1694995200000,6.8936],[1695081600000,7.224],[1695168000000,7.56],[1695254400000,7.8996],[1695340800000,7.9156],[1695600000000,7.932],[1695686400000,7.962],[1695772800000,8.0464],[1695859200000,8.1404],[1695945600000,8.272],[1696204800000,8.4276],[1696291200000,8.55],[1696377600000,8.6296],[1696464000000,8.6488],[1696550400000,8.726],[1696809600000,8.7432],[1696896000000,8.6688],[1696982400000,8.6184],[1697068800000,8.6128],[1697155200000,8.546],[1697414400000,8.4928],[1697500800000,8.4716],[1697587200000,8.424],[1697673600000,8.3796],[1697760000000,8.3368],[1698019200000,8.2808],[1698105600000,8.2396],[1698192000000,8.1908],[1698278400000,8.1364],[1698364800000,8.0884],[1698624000000,8.0476],[1698710400000,8.028],[1698796800000,7.9772],[1698883200000,7.9212],[1698969600000,7.8564],[1699228800000,7.7828],[1699315200000,7.6896],[1699401600000,7.5904],[1699488000000,7.5204],[1699574400000,7.4316],[1699833600000,7.3852],[1699920000000,7.3296],[1700006400000,7.2956],[1700092800000,7.2468],[1700179200000,7.2176],[1700438400000,7.1688],[1700524800000,7.1188],[1700611200000,7.0924],[1700784000000,7.0644],[1701043200000,7.0256],[1701129600000,6.9856],[1701216000000,6.9428],[1701302400000,6.9028],[1701388800000,6.8712],[1701648000000,6.8528],[1701734400000,6.8504],[1701820800000,6.822],[1701907200000,6.7856],[1701993600000,6.7628],[1702252800000,6.7512],[1702339200000,6.766],[1702425600000,6.7816],[1702512000000,6.8324],[1702598400000,6.8712],[1702857600000,6.92],[1702944000000,6.9596],[1703030400000,6.966],[1703116800000,6.9688],[1703203200000,7.0616],[1703548800000,7.1044],[1703635200000,7.1488],[1703721600000,7.1972],[1703808000000,7.2588],[1704153600000,7.3112],[1704240000000,7.3788],[1704326400000,7.4352],[1704412800000,7.4912],[1704672000000,7.5536],[1704758400000,7.604],[1704844800000,7.6476],[1704931200000,7.6924],[1705017600000,7.7144],[1705363200000,7.7392],[1705449600000,7.742],[1705536000000,7.7268],[1705622400000,7.6824],[1705881600000,7.6584],[1705968000000,7.628],[1706054400000,7.6028],[1706140800000,7.5744],[1706227200000,7.5488],[1706486400000,7.5452],[1706572800000,7.5424],[1706659200000,7.4488],[1706745600000,7.3936],[1706832000000,7.3668],[1707091200000,7.3384],[1707177600000,7.2748],[1707264000000,7.2272],[1707350400000,7.1496],[1707436800000,7.0864],[1707696000000,7.0204],[1707782400000,6.9396],[1707868800000,6.8716],[1707955200000,6.8044],[1708041600000,6.7296],[1708387200000,6.6668],[1708473600000,6.6012],[1708560000000,6.5452],[1708646400000,6.4868],[1708905600000,6.4264],[1708992000000,6.366],[1709078400000,6.254],[1709164800000,6.1564],[1709251200000,6.0588],[1709510400000,6.0108],[1709596800000,5.9648],[1709683200000,5.9168],[1709769600000,5.8904],[1709856000000,5.8596],[1710115200000,5.8252],[1710201600000,5.7804],[1710288000000,5.7556],[1710374400000,5.6996],[1710460800000,5.6836],[1710720000000,5.6692],[1710806400000,5.652],[1710892800000,5.6432],[1710979200000,5.6344],[1711065600000,5.6252],[1711324800000,5.6192],[1711411200000,5.6092],[1711497600000,5.6028],[1711584000000,5.604],[1711929600000,5.5992],[1712016000000,5.6004],[1712102400000,5.6392],[1712188800000,5.7084],[1712275200000,5.7712],[1712534400000,5.8332],[1712620800000,5.8404],[1712707200000,5.8484],[1712793600000,5.8592],[1712880000000,5.866],[1713139200000,5.862],[1713225600000,5.8316],[1713312000000,5.8016],[1713398400000,5.7728],[1713484800000,5.7588],[1713744000000,5.7336],[1713830400000,5.7004],[1713916800000,5.6664],[1714003200000,5.6168],[1714089600000,5.5624],[1714348800000,5.4944],[1714435200000,5.4264],[1714521600000,5.3472],[1714608000000,5.2296],[1714694400000,5.1112],[1714953600000,4.9832],[1715040000000,4.8288],[1715126400000,4.6412],[1715212800000,4.4632],[1715299200000,4.2832],[1715558400000,4.1064],[1715644800000,3.9296],[1715731200000,3.7576],[1715817600000,3.5784],[1715904000000,3.3908],[1716163200000,3.2128],[1716249600000,3.0548],[1716336000000,2.9048],[1716422400000,2.7516],[1716508800000,2.5952],[1716854400000,2.4416],[1716940800000,2.294],[1717027200000,2.1596],[1717113600000,2.0384],[1717372800000,1.9144],[1717459200000,1.8032],[1717545600000,1.6928],[1717632000000,1.5968],[1717718400000,1.54],[1717977600000,1.4716],[1718064000000,1.4196],[1718150400000,1.3916],[1718236800000,1.3624],[1718323200000,1.3348],[1718582400000,1.3108],[1718668800000,1.2832],[1718841600000,1.2592],[1718928000000,1.2356],[1719187200000,1.222],[1719273600000,1.2036],[1719360000000,1.19],[1719446400000,1.1744],[1719532800000,1.1564],[1719792000000,1.1444],[1719878400000,1.1336],[1719964800000,1.1216],[1720137600000,1.1072],[1720396800000,1.0868],[1720483200000,1.0672],[1720569600000,1.0456],[1720656000000,1.0268],[1720742400000,1.0112],[1721001600000,0.998],[1721088000000,0.9828],[1721174400000,0.9716],[1721260800000,0.9612],[1721347200000,0.9512],[1721606400000,0.9436],[1721692800000,0.9376],[1721779200000,0.9288],[1721865600000,0.92],[1721952000000,0.9096],[1722211200000,0.8992],[1722297600000,0.8812],[1722384000000,0.8692],[1722470400000,0.8556],[1722556800000,0.8436],[1722816000000,0.8308],[1722902400000,0.8184],[1722988800000,0.808],[1723075200000,0.8008],[1723161600000,0.7944],[1723420800000,0.788],[1723507200000,0.7816],[1723593600000,0.7744],[1723680000000,0.7688],[1723766400000,0.7632],[1724025600000,0.7568],[1724112000000,0.7516],[1724198400000,0.7456],[1724284800000,0.7404],[1724371200000,0.7356],[1724630400000,0.732],[1724716800000,0.7276],[1724803200000,0.7252],[1724889600000,0.726],[1724976000000,0.7284],[1725321600000,0.734],[1725408000000,0.7372],[1725494400000,0.7384],[1725580800000,0.746],[1725840000000,0.7572],[1725926400000,0.7648],[1726012800000,0.77],[1726099200000,0.7748],[1726185600000,0.7776],[1726444800000,0.7792],[1726531200000,0.7804],[1726617600000,0.782],[1726704000000,0.788],[1726790400000,0.7928],[1727049600000,0.7964],[1727136000000,0.7984],[1727222400000,0.798],[1727308800000,0.796],[1727395200000,0.7936],[1727654400000,0.7868],[1727740800000,0.7764],[1727827200000,0.7676],[1727913600000,0.7588],[1728000000000,0.7488],[1728259200000,0.7388],[1728345600000,0.7236],[1728432000000,0.7104],[1728518400000,0.6996],[1728604800000,0.684],[1728864000000,0.6648],[1728950400000,0.6456],[1729036800000,0.6356],[1729123200000,0.6244],[1729209600000,0.6128],[1729468800000,0.6032],[1729555200000,0.594],[1729641600000,0.5828],[1729728000000,0.5712],[1729814400000,0.558],[1730073600000,0.5456],[1730160000000,0.5344],[1730246400000,0.5276],[1730332800000,0.5208],[1730419200000,0.5144],[1730678400000,0.5124],[1730764800000,0.5136],[1730851200000,0.5164],[1730937600000,0.5172],[1731024000000,0.518],[1731283200000,0.5204],[1731369600000,0.5232],[1731456000000,0.5268],[1731542400000,0.5296],[1731628800000,0.5304],[1731888000000,0.5304],[1731974400000,0.534],[1732060800000,0.53],[1732147200000,0.5252],[1732233600000,0.5216],[1732492800000,0.5172],[1732579200000,0.5132],[1732665600000,0.5108],[1732838400000,0.5088],[1733097600000,0.514],[1733184000000,0.5212],[1733270400000,0.5264],[1733356800000,0.5292],[1733443200000,0.5328],[1733702400000,0.5348],[1733788800000,0.538],[1733875200000,0.5392],[1733961600000,0.5364],[1734048000000,0.534],[1734307200000,0.5304],[1734393600000,0.5264],[1734480000000,0.524],[1734566400000,0.5204],[1734652800000,0.5348],[1734912000000,0.5528],[1734998400000,0.5744],[1735171200000,0.5884],[1735257600000,0.5984],[1735516800000,0.61],[1735603200000,0.6188],[1735776000000,0.6284],[1735862400000,0.6364],[1736121600000,0.6472],[1736208000000,0.6568],[1736294400000,0.6588],[1736467200000,0.6584],[1736726400000,0.6612],[1736812800000,0.664],[1736899200000,0.674],[1736985600000,0.6836],[1737072000000,0.69],[1737417600000,0.708],[1737504000000,0.7196],[1737590400000,0.7312],[1737676800000,0.7396],[1737936000000,0.7456],[1738022400000,0.7496],[1738108800000,0.7532],[1738195200000,0.7424],[1738281600000,0.734],[1738540800000,0.7216],[1738627200000,0.7164],[1738713600000,0.714],[1738800000000,0.7088],[1738886400000,0.7036],[1739145600000,0.6988],[1739232000000,0.694],[1739318400000,0.6864],[1739404800000,0.6776],[1739491200000,0.6728],[1739836800000,0.6688],[1739923200000,0.664],[1740009600000,0.658],[1740096000000,0.6456],[1740355200000,0.6348],[1740441600000,0.6252],[1740528000000,0.604],[1740614400000,0.5904],[1740700800000,0.578],[1740960000000,0.568],[1741046400000,0.5636],[1741132800000,0.5588],[1741219200000,0.5548],[1741305600000,0.5472],[1741564800000,0.5344],[1741651200000,0.5228],[1741737600000,0.5128],[1742515200000,0.5044],[1742774400000,0.4968],[1742860800000,0.4916],[1742947200000,0.4844],[1743033600000,0.4776],[1743120000000,0.4728],[1743379200000,0.4684],[1743465600000,0.464],[1743552000000,0.4584],[1743638400000,0.452],[1743724800000,0.446],[1743984000000,0.438],[1744070400000,0.4288],[1744156800000,0.4212],[1744243200000,0.414],[1744329600000,0.4068],[1744588800000,0.4],[1744675200000,0.394],[1744761600000,0.3848],[1744848000000,0.3772],[1745193600000,0.3692],[1745280000000,0.362],[1745366400000,0.3568],[1745452800000,0.352],[1745539200000,0.3464],[1745798400000,0.3412],[1745884800000,0.3364],[1745971200000,0.3296],[1746057600000,0.324],[1746144000000,0.4916],[1746403200000,0.6596],[1746489600000,0.8188],[1746576000000,0.968],[1746662400000,1.1236],[1746748800000,1.2796]]};var kabukaUsChartTodayDatas = {"HSDT":[[1746784920000,4.35],[1746784980000,4.25],[1746792360000,4.32],[1746800040000,4.3]]};