var kabukaUsChartDatas = {"stocks":[[1593388800000,57.41,58.08,56.35,58.06],[1593475200000,57.7,58.85,57.35,58.39],[1593561600000,58.61,59.66,58.31,58.86],[1593648000000,59.83,60.43,58.97,59.07],[1593993600000,59.83,60.21,58.61,59.52],[1594080000000,58.9,59.17,58.19,58.51],[1594166400000,58.38,58.39,55.88,57.19],[1594252800000,56.89,57.21,54.27,56.08],[1594339200000,56.14,57.28,55.52,57.16],[1594598400000,57.6,58.74,57.17,57.85],[1594684800000,57.99,59.77,57.22,59.69],[1594771200000,60.58,63.86,60.43,63.68],[1594857600000,63.7,65.11,62.94,64.76],[1594944000000,63.7,67.61,64.58,66.97],[1595203200000,66.51,67.77,65.08,66.44],[1595289600000,66.95,69.26,66.68,67.66],[1595376000000,67.59,67.97,67.02,67.75],[1595462400000,67.71,68.74,67.33,68.38],[1595548800000,68.01,68.33,66.42,67.03],[1595808000000,66.87,67.25,65.64,67.03],[1595894400000,66.95,67.24,65.8,65.9],[1595980800000,66.45,69.96,66.38,68.71],[1596067200000,67.7,68.65,66.58,68.65],[1596153600000,68.28,69.07,67.65,68.73],[1596412800000,68.99,70.9,68.66,70.9],[1596499200000,68.25,71.59,64.91,69.13],[1596585600000,69.41,69.51,66.12,67.13],[1596672000000,67.36,67.5,66.12,66.98],[1596758400000,66.71,67.84,66.61,67.8],[1597017600000,68.12,68.48,67.45,67.99],[1597104000000,68.26,69.17,66.75,67.2],[1597190400000,67.41,67.54,65.7,66.67],[1597276800000,66.41,67.11,65.77,66.96],[1597363200000,66.64,68.06,66.08,67.23],[1597622400000,67.25,67.54,66.51,66.78],[1597708800000,66.77,66.97,66.02,66.28],[1597795200000,66.21,66.41,65.06,65.14],[1597881600000,65.04,65.48,64.55,65.14],[1597968000000,65,66.22,64.64,66.15],[1598227200000,66.54,67.08,65.26,65.66],[1598313600000,65.75,65.84,65.07,65.49],[1598400000000,65.52,65.79,65.02,65.67],[1598486400000,65.97,67.03,65.57,66.45],[1598572800000,66.45,66.59,65.53,66.44],[1598832000000,66.62,66.88,66.1,66.44],[1598918400000,66.38,66.38,64.54,65.16],[1599004800000,65.09,67.13,64.93,66.89],[1599091200000,67.08,67.28,65.13,65.98],[1599177600000,66.37,66.46,65.29,65.64],[1599523200000,65.07,65.17,63.5,63.74],[1599609600000,64.01,65.12,63.22,64.77],[1599696000000,65.4,65.81,63.53,63.75],[1599782400000,63.87,64.58,63.06,64.37],[1600041600000,64.77,65.25,63.35,63.73],[1600128000000,63.99,65.08,63.65,63.75],[1600214400000,64.33,65.69,63.97,64.15],[1600300800000,63.5,63.5,62.29,62.85],[1600387200000,62.68,62.97,60.7,60.97],[1600646400000,60.08,60.29,58.99,59.8],[1600732800000,59.86,59.94,58.33,59.03],[1600819200000,59,59.3,56.91,57.18],[1600905600000,57.25,58.42,56.31,58.28],[1600992000000,57.6,58.89,57.34,58.79],[1601251200000,59.84,60.39,59.39,59.65],[1601337600000,59.64,59.64,58.41,58.57],[1601424000000,58.6,59.55,58.43,58.78],[1601510400000,59.13,59.67,57.52,57.92],[1601596800000,56.97,58.15,56.75,57.97],[1601856000000,58.67,60.63,58.22,60.51],[1601942400000,60.51,60.59,58.59,58.84],[1602028800000,59.17,60.23,58.89,59.46],[1602115200000,60.13,61.31,59.56,61.09],[1602201600000,61.63,61.81,60.28,60.46],[1602460800000,60.55,60.56,59.74,59.89],[1602547200000,59.32,60.1,59.11,59.66],[1602633600000,59.61,61.14,59.61,60.87],[1602720000000,60.12,61.48,59.85,61.36],[1602806400000,61.47,62.74,61.29,62.34],[1603065600000,62.3,63.14,61.68,61.87],[1603152000000,62.55,63.26,62.1,62.51],[1603238400000,62.27,64.48,62.13,63.62],[1603324800000,64.25,66.75,63.85,66.63],[1603411200000,66.85,68.19,66.47,67.79],[1603670400000,67.07,67.71,66.14,66.87],[1603756800000,67.58,67.58,65.58,65.61],[1603843200000,65.03,65.54,61.97,61.98],[1603929600000,61.59,63.8,60.75,62.9],[1604016000000,63.01,64.73,62.51,63.58],[1604275200000,63.66,65.78,60.15,62.22],[1604361600000,63.84,63.84,60.22,60.41],[1604448000000,63.84,63.84,60.22,59.94],[1604534400000,60.28,62.29,60.04,61.57],[1604620800000,61.61,62.22,61.06,61.67],[1604880000000,64.3,69.89,64.3,68],[1604966400000,68.14,69,66.48,68.08],[1605052800000,67.67,68.35,62.73,63.58],[1605139200000,63.29,64.55,62.72,63.36],[1605225600000,63.95,66.86,63.89,65.65],[1605484800000,67.15,67.41,63.29,64.45],[1605571200000,63.32,64.87,62.63,64.61],[1605657600000,64.37,65.63,64.23,64.24],[1605744000000,63.8,64.03,62.74,63.5],[1605830400000,63.35,64.35,63.12,63.58],[1606089600000,63.74,64.53,63.25,63.71],[1606176000000,64.45,65.39,63.72,64.57],[1606262400000,64.23,64.66,63.42,64.13],[1606435200000,64.54,64.66,63.47,63.68],[1606694400000,63.99,64.92,63.11,64.31],[1606780800000,65.19,65.69,64.55,64.91],[1606867200000,65.22,66.59,64.94,66.49],[1606953600000,66.72,67.07,65.88,66.47],[1607040000000,67.07,68.44,66.56,68.42],[1607299200000,68.39,69.46,68.16,68.73],[1607385600000,68.38,70.56,68.24,70.45],[1607472000000,70.8,71.49,70.43,71.15],[1607558400000,70.79,71.55,70.5,71.31],[1607644800000,70.9,71.45,69.66,69.95],[1607904000000,70.81,71.29,67.99,68.07],[1607990400000,68.47,69.45,67.81,68.94],[1608076800000,69.23,69.54,68.73,69.15],[1608163200000,69.42,69.63,68.34,68.79],[1608249600000,69.34,69.34,67.38,67.78],[1608508800000,66.73,66.73,65.15,66.46],[1608595200000,66.59,67.5,66.01,66.1],[1608681600000,66.65,66.95,66.08,66.44],[1608768000000,66.31,66.4,65.25,65.83],[1609113600000,66.57,66.9,65.64,66.22],[1609200000000,66.88,66.55,65.39,65.72],[1609286400000,65.69,66.24,65.11,65.84],[1609372800000,65.63,66.94,65.43,66.86],[1609718400000,68.21,68.59,66.22,66.49],[1609804800000,66.07,68.24,66.68,67.78],[1609891200000,68.24,69.95,67.77,69.56],[1609977600000,69.28,70.74,68.94,70.01],[1610064000000,70.74,72.27,70.51,72.1],[1610323200000,71.81,72.75,71.55,72.38],[1610409600000,72.05,74.8,71.91,73.79],[1610496000000,73.72,74.87,73.05,73.88],[1610582400000,73.7,74,72.7,73.03],[1610668800000,72.52,72.96,71.02,71.46],[1611014400000,72.14,72.14,69.63,70.43],[1611100800000,70.41,70.56,69.12,70.18],[1611187200000,70.19,70.36,68.17,68.44],[1611273600000,68.27,69.41,68.1,69.13],[1611532800000,68.63,69.55,68.27,69.31],[1611619200000,69.84,70,68.8,69.11],[1611705600000,68.2,68.74,67.03,68.17],[1611792000000,68.43,69.19,67,67.75],[1611878400000,67.41,67.75,64.73,65.85],[1612137600000,66.32,67.79,66.02,67.46],[1612224000000,68,69.2,67.42,67.43],[1612310400000,67.12,68.51,66.81,67.79],[1612396800000,67.7,69.96,67.61,69.83],[1612483200000,70.22,70.51,69.64,70.13],[1612742400000,70.45,71.77,70,70.78],[1612828800000,71.16,71.77,69.96,70.61],[1612915200000,71.33,71.57,70.11,70.74],[1613001600000,71.09,71.63,69.58,69.62],[1613088000000,70.16,70.16,69.29,69.46],[1613433600000,70,70.69,69.14,70.58],[1613520000000,65.29,67.41,63.5,64.87],[1613606400000,64.17,64.91,63.29,64.58],[1613692800000,64.86,65.78,63.53,63.75],[1613952000000,64,66.39,63.86,65.97],[1614038400000,66.32,66.56,64.51,65.62],[1614124800000,65.18,66.62,64.94,65.01],[1614211200000,64.63,64.46,61.68,61.89],[1614297600000,62.01,62.88,61.36,61.85],[1614556800000,62.5,64.98,62.29,64.55],[1614643200000,64.63,64.86,62.7,62.92],[1614729600000,62.97,63.28,61.75,62.71],[1614816000000,62.44,63.14,60.96,61.5],[1614902400000,62.36,62.99,60.71,62.57],[1615161600000,63.2,66.05,62.63,64.79],[1615248000000,64.89,66.92,64.83,65.18],[1615334400000,65.6,67.49,65.5,65.91],[1615420800000,65.76,66.81,65.55,65.88],[1615507200000,65.92,67.56,65.92,67.19],[1615766400000,66.85,68.88,66.37,68.22],[1615852800000,68.38,68.77,66.58,67.03],[1615939200000,66.27,68.19,66.27,67.78],[1616025600000,67.83,69.44,67.45,67.69],[1616112000000,67.58,67.87,66.43,66.81],[1616371200000,66.69,66.9,65.73,66.3],[1616457600000,66.58,66.76,64.98,65.07],[1616544000000,65.25,66.76,65.25,65.66],[1616630400000,65.61,66.94,65.01,66.81],[1616716800000,67.96,67.99,66.39,67.98],[1616976000000,67.8,70.2,67.28,69.74],[1617062400000,69.16,69.56,68.04,68.97],[1617148800000,68.67,69.8,68.09,69.24],[1617235200000,69.13,69.4,67.35,68.67],[1617580800000,69.43,69.59,68.81,68.98],[1617667200000,68.33,69.57,68.23,69],[1617753600000,69.16,69.16,68.29,68.66],[1617840000000,68.52,69,67.97,68.67],[1617926400000,69,69.44,68.78,69.39],[1618185600000,69.2,70.33,69.2,70],[1618272000000,70,70.06,69.12,69.6],[1618358400000,69.5,70.35,69.34,70],[1618444800000,70.04,71.02,69.86,70.9],[1618531200000,71.26,71.42,70.71,71.17],[1618790400000,71.12,71.12,70.01,70.64],[1618876800000,70.52,71,70.38,70.52],[1618963200000,70.86,72.39,70.3,72.3],[1619049600000,72.38,73.21,71.91,72.73],[1619136000000,72.77,74.51,72.39,74.22],[1619395200000,74.48,74.81,73.26,73.38],[1619481600000,72.82,73.67,71.79,73.14],[1619568000000,71.84,73.27,72.38,72.72],[1619654400000,73.27,73.97,72.79,73.07],[1619740800000,73.6,73.87,72.29,72.5],[1620000000000,73.43,74.48,73.2,74.01],[1620086400000,72.61,80.06,72.6,79.87],[1620172800000,79.56,79.9,77.37,78.91],[1620259200000,78.27,79.98,78.02,79.92],[1620345600000,82.71,82.71,80.58,80.61],[1620604800000,80.53,83.44,80.25,82.97],[1620691200000,81.74,83.1,79.99,80.39],[1620777600000,80.06,80.79,78.52,78.63],[1620864000000,78.4,80.37,78.34,80.08],[1620950400000,80.73,81.19,79.91,80.66],[1621209600000,80.64,81.01,79.95,80.5],[1621296000000,79.99,80.4,79.02,79.35],[1621382400000,79.17,79.26,78.23,78.76],[1621468800000,78.54,79.69,78.06,79.41],[1621555200000,79.16,80.48,78.18,78.31],[1621814400000,78.45,78.45,77.32,77.59],[1621900800000,77.41,77.74,76.17,76.26],[1621987200000,76.32,77.12,75.98,76.85],[1622073600000,77.03,77.07,76.11,76.39],[1622160000000,77.06,77.39,75.97,76.04],[1622505600000,75.81,76.46,75.28,76.07],[1622592000000,76.2,76.43,75.34,75.42],[1622678400000,75.07,78.12,74.85,77.96],[1622764800000,77.73,78.33,77.35,77.9],[1623024000000,78.24,78.57,77.26,77.3],[1623110400000,77.17,77.89,76.58,77.7],[1623196800000,77.81,78.16,77.21,77.6],[1623283200000,78.56,78.9,78.07,78.58],[1623369600000,78.71,78.99,78.51,78.9],[1623628800000,78.74,78.91,77.06,77.43],[1623715200000,77.6,78.57,77.2,78.4],[1623801600000,78.15,78.21,76.99,77.42],[1623888000000,77.81,78.07,75.49,76.69],[1623974400000,76.26,76.4,74.77,75.02],[1624233600000,75.42,76.66,75.42,76.39],[1624320000000,76.46,76.62,75.84,76.42],[1624406400000,75.63,75.7,74.29,74.47],[1624492800000,74.8,75.3,74.26,75.14],[1624579200000,75.2,75.68,74.91,75.01],[1624838400000,74.98,75.03,73.74,74.33],[1624924800000,74.72,74.96,73.92,74],[1625011200000,74.22,74.38,73.84,74.37],[1625097600000,74.62,75.98,74.38,75.51],[1625184000000,75.4,76.16,74.96,75.97],[1625529600000,75.68,76.17,74.38,76.04],[1625616000000,75.96,77,75.59,76.67],[1625702400000,76.4,76.4,75.07,75.78],[1625788800000,76.26,77.02,76.24,76.81],[1626048000000,76.54,77.13,76.07,77.02],[1626134400000,76.86,77.09,76.22,76.39],[1626220800000,76.3,77.17,76.06,76.78],[1626307200000,76.2,76.92,75.26,75.34],[1626393600000,75.33,75.76,75.05,75.12],[1626652800000,74.53,74.6,73.1,73.8],[1626739200000,74.23,76.1,74.23,75.77],[1626825600000,76.35,77.78,76.35,77.14],[1626912000000,76.91,77.01,75.92,76.44],[1626998400000,76.82,77.57,76.6,77.36],[1627257600000,77.25,77.97,76.88,77.37],[1627344000000,77.07,78.83,77.02,78.67],[1627430400000,78.48,79.64,78.29,79.44],[1627516800000,79.78,80.32,79.44,80.22],[1627603200000,80.17,80.62,79.87,80.15],[1627862400000,80.64,81.58,79.95,81.23],[1627948800000,79.9,81.49,77.61,80.37],[1628035200000,80.28,80.5,77.1,77.3],[1628121600000,77.61,77.85,75.65,76.73],[1628208000000,76.9,77.68,76.06,77.03],[1628467200000,76.26,76.91,75.96,76.21],[1628553600000,76.19,76.19,75.3,75.53],[1628640000000,76.03,76.3,75.56,75.9],[1628726400000,75.9,76.22,75.29,75.35],[1628812800000,75.6,75.78,74.69,75.68],[1629072000000,75.73,76.93,75.45,76.72],[1629158400000,76.56,77.47,76.03,77.46],[1629244800000,77.41,77.49,75.71,75.78],[1629331200000,75.2,76.33,75.29,75.76],[1629417600000,75.56,76.08,75.13,75.63],[1629676800000,76.12,76.15,75.31,75.74],[1629763200000,75.95,76.18,75.54,75.59],[1629849600000,75.62,75.78,75.14,75.5],[1629936000000,75.32,75.32,74.07,74.13],[1630022400000,74.21,75.71,74.21,75.23],[1630281600000,75.12,76.46,75.12,75.18],[1630368000000,75.01,75.95,74.9,75.59],[1630454400000,75.77,76.78,75,76.66],[1630540800000,77,79.81,76.94,79.33],[1630627200000,79.22,79.3,78.28,78.38],[1630972800000,78.13,78.6,76.91,78.58],[1631059200000,78.99,79.6,78.47,78.56],[1631145600000,78.39,79.79,77.19,77.77],[1631232000000,77.84,78.19,76.68,76.76],[1631491200000,77.21,77.76,76.31,77.71],[1631577600000,78,78.96,77.63,78.44],[1631664000000,78.48,78.63,77.48,78],[1631750400000,78.84,78.94,77.84,78.37],[1631836800000,77.81,78.81,77.26,77.47],[1632096000000,77.17,77,75.09,75.97],[1632182400000,76.21,76.55,75.53,75.53],[1632268800000,76.13,77.21,75.7,76.86],[1632355200000,77.01,78.6,76.9,77.6],[1632441600000,77.29,78.29,77.29,78.1],[1632700800000,78.13,79.27,77.98,78.7],[1632787200000,78.42,79.34,77.54,78.13],[1632873600000,78.29,79.08,77.99,78.28],[1632960000000,78.47,78.71,75.84,76.16],[1633046400000,76.87,78.83,76.78,78.53],[1633305600000,78.69,79.62,77.37,78.1],[1633392000000,78.25,79.89,77.86,78.61],[1633478400000,78.06,78.26,76.45,78.17],[1633564800000,78.69,80.63,78.66,79.71],[1633651200000,79.88,80.37,79.49,79.83],[1633910400000,80.14,80.5,79.29,79.32],[1633996800000,79.36,79.93,78.25,78.5],[1634083200000,78.26,78.76,76.59,77.72],[1634169600000,78.61,79.02,77.84,78.59],[1634256000000,79.07,79.45,77.36,77.44],[1634515200000,76.79,77.1,75.66,76.53],[1634601600000,76.8,77.22,76.54,76.96],[1634688000000,77.34,78.48,77.1,78.47],[1634774400000,78.73,79.38,78.17,79.01],[1634860800000,78.98,79.92,78.85,79.89],[1635120000000,78.73,78.85,76.09,76.21],[1635206400000,76.37,76.44,75.03,75.32],[1635292800000,75.37,76.02,73.51,74.19],[1635379200000,74.56,76.72,74.4,75.52],[1635465600000,75.52,76.69,75.52,76.35],[1635724800000,76.38,77.58,76.19,76.65],[1635811200000,78.72,81.19,76.7,78.24],[1635897600000,78.14,79.14,77.86,78.97],[1635984000000,79.02,79.35,78.08,78.68],[1636070400000,79.11,80.53,78.68,80.1],[1636329600000,80.25,80.88,78.5,78.64],[1636416000000,78.25,78.59,77.72,78.15],[1636502400000,78,78.77,77.99,78.18],[1636588800000,76.95,78.54,76.95,78.45],[1636675200000,78.56,79.62,78.07,79.25],[1636934400000,79.59,79.62,78.24,78.46],[1637020800000,78.51,78.79,77.77,77.94],[1637107200000,77.69,78.18,76.95,77.51],[1637193600000,77.42,77.42,76.32,76.97],[1637280000000,77.1,77.8,75.87,76.14],[1637539200000,76.16,76.68,75.36,76.21],[1637625600000,76.07,77.27,75.83,76.9],[1637712000000,76.99,77.41,75.65,75.9],[1637884800000,74.17,75.58,73.49,73.64],[1638144000000,74,74.22,73.16,73.77],[1638230400000,73.02,73.15,70.51,71.06],[1638316800000,71.52,72.27,70.33,70.34],[1638403200000,70.49,72.03,70.25,71.51],[1638489600000,71.85,72.12,70.64,71.16],[1638748800000,71.88,73.12,71.36,72.89],[1638835200000,73.22,74.98,73,74.58],[1638921600000,74.84,75.62,74.06,75.03],[1639008000000,74.97,76.6,74.94,75.76],[1639094400000,76,76.36,74.76,75.68],[1639353600000,75.65,76.29,74.18,75.16],[1639440000000,74.96,76.23,74.43,74.55],[1639526400000,74.61,74.61,72.67,73.51],[1639612800000,73.84,75.49,73.55,73.63],[1639699200000,74.04,75.09,73.27,73.75],[1639958400000,73.14,73.14,71.42,72.88],[1640044800000,73.46,74.21,72.57,72.96],[1640131200000,73.08,74.51,73.01,74.33],[1640217600000,74.4,75.17,74.32,74.93],[1640563200000,75.29,76.27,74.99,76.24],[1640649600000,76.18,77.17,76.18,76.87],[1640736000000,76.64,78.42,76.64,78.06],[1640822400000,78.06,78.67,77.8,77.95],[1640908800000,77.81,78.29,77.36,77.53],[1641168000000,77.39,77.91,76.83,77.43],[1641254400000,77.5,79.58,77.42,79.28],[1641340800000,79.65,80.63,78.96,78.99],[1641427200000,79.28,79.28,77.47,77.86],[1641513600000,79.02,79.56,78.29,78.95],[1641772800000,78.74,79.17,77.74,79.15],[1641859200000,79.1,80.67,78.55,80.54],[1641945600000,80.46,80.66,77.39,77.79],[1642032000000,77.64,78.74,77.13,77.86],[1642118400000,77.44,77.88,76.36,77.78],[1642464000000,77.03,77.23,75.98,76.27],[1642550400000,76.27,76.72,74.52,74.55],[1642636800000,74.67,75.92,74.05,74.13],[1642723200000,73.91,75.47,73.32,73.54],[1642982400000,72.9,74.66,71.94,74.38],[1643068800000,73.41,73.82,71.24,72.72],[1643155200000,72.32,75.77,72.32,74.45],[1643241600000,74.73,77.02,74.06,74.77],[1643328000000,74.25,75.74,73.1,75.7],[1643587200000,74.42,76.14,73.73,75.3],[1643673600000,75.55,76.04,74.99,75.95],[1643760000000,75.88,76.8,75.43,76.38],[1643846400000,76.36,76.85,75.8,76.16],[1643932800000,75.78,76.86,74.75,76.13],[1644192000000,76.07,76.68,73.14,76.28],[1644278400000,76.58,78.02,75.91,77.86],[1644364800000,78.43,78.43,76.44,76.57],[1644451200000,75.96,77.61,75.8,76.29],[1644537600000,76.46,76.9,75.62,76.13],[1644796800000,76.38,76.61,74.98,75.79],[1644883200000,78.87,82.02,78.52,81.84],[1644969600000,82.04,84.47,81.58,84.23],[1645056000000,83.86,84.32,82.18,84],[1645142400000,83.92,84.71,82.21,83.47],[1645488000000,83.67,84.6,82.65,83.41],[1645574400000,83.93,85.23,83.47,83.79],[1645660800000,82.44,84.19,81.93,83.98],[1645747200000,84.32,87.55,84.13,87.32],[1646006400000,85.67,86.73,85.23,86.38],[1646092800000,85.68,86.59,85.25,86.31],[1646179200000,86.72,87.56,85.67,85.75],[1646265600000,85.92,87.43,85.66,87.24],[1646352000000,86.4,87.08,85.6,86.98],[1646611200000,86.72,88.62,86.05,86.86],[1646697600000,86.59,86.88,84.02,84.22],[1646784000000,86.01,86.2,84.86,85.58],[1646870400000,84.52,85.81,84.21,85.42],[1646956800000,85.8,86.57,84.12,84.17],[1647216000000,84.63,85.75,84.3,84.8],[1647302400000,85.43,86.97,84.65,86.31],[1647388800000,86.31,87.3,85.08,86.27],[1647475200000,85.76,87.23,85.48,86.75],[1647561600000,86.56,87.37,85.66,87.26],[1647820800000,87.27,89.44,87.27,88.17],[1647907200000,87.31,88.86,87.31,88.53],[1647993600000,88.07,88.71,87.68,87.81],[1648080000000,88.22,88.45,87.5,87.89],[1648166400000,88.17,88.17,87.17,87.85],[1648425600000,87.86,88.55,87.56,88.51],[1648512000000,88.79,89.44,87.93,88.73],[1648598400000,88.86,88.95,87.4,87.85],[1648684800000,88.14,88.43,87.14,87.19],[1648771200000,88.04,89.4,87.43,89.34],[1649030400000,89.04,89.38,87.35,87.71],[1649116800000,87.56,88.3,86.76,87.14],[1649203200000,87.14,89.94,87.14,88.71],[1649289600000,88.42,89.7,88.16,89.52],[1649376000000,89.82,90.47,89.04,90.4],[1649635200000,90.19,91.34,89.9,90.21],[1649721600000,90.05,91.5,89.95,91.04],[1649808000000,91,92.23,91,91.96],[1649894400000,92.01,92.68,91.28,91.36],[1650240000000,91.06,91.83,89.85,90.14],[1650326400000,88.75,90.34,88.2,88.92],[1650412800000,89.2,91.56,88.95,91.06],[1650499200000,91.18,91.69,90.46,90.77],[1650585600000,90.01,90.11,87.22,87.29],[1650844800000,87.15,88.15,86.22,87.99],[1650931200000,87.04,87.11,85.32,85.36],[1651017600000,85.48,85.86,83.89,84.04],[1651104000000,84.22,84.79,82.09,83.37],[1651190400000,82.27,83.17,80.88,81.1],[1651449600000,81.07,81.58,79.47,80.45],[1651536000000,81.52,83.95,80.87,82.08],[1651622400000,82.44,86.43,82.02,86.42],[1651708800000,86.06,86.38,83.16,83.44],[1651795200000,82.97,85.92,82.66,85.76],[1652054400000,84.89,85.82,84.3,85],[1652140800000,85,85.62,83.07,84.56],[1652227200000,85.84,87.24,84.51,84.53],[1652313600000,84.32,84.81,83.23,84.75],[1652400000000,85.29,85.99,83.33,83.51],[1652659200000,83.89,84.67,83.2,84.21],[1652745600000,84.77,86.58,84.58,86.42],[1652832000000,85.76,87.28,83.41,83.71],[1652918400000,83.03,83.6,82.15,82.87],[1653004800000,83.3,83.9,81.77,83.45],[1653264000000,84.43,84.94,83.02,84.72],[1653350400000,84.77,85.41,83.03,83.94],[1653436800000,84.15,85.55,83.7,85.18],[1653523200000,85.56,86.15,85.18,85.62],[1653609600000,85.62,86.05,85.32,85.96],[1653955200000,85.58,86.03,84.54,85.64],[1654041600000,86.67,86.67,81.62,84.28],[1654128000000,84.42,85.07,82.72,84.98],[1654214400000,84.89,84.9,83.22,84.17],[1654473600000,84.1,84.86,83.76,84.16],[1654560000000,83.69,85.52,83.57,85.34],[1654646400000,85.06,85.06,83.2,83.49],[1654732800000,83.57,83.93,82.23,82.24],[1654819200000,80.96,82.05,80.37,81.43],[1655078400000,80.12,80.56,78.34,78.82],[1655164800000,77.21,77.54,74.36,75],[1655251200000,75.46,76.23,74.44,74.97],[1655337600000,73.92,74.61,72,73.17],[1655424000000,73.67,74.76,73.3,73.9],[1655769600000,74.79,75.56,73.85,74.53],[1655856000000,74.49,75.55,74,75.26],[1655942400000,75.57,76.02,74.83,75.76],[1656028800000,76.22,77.83,75.07,77.29],[1656288000000,77.56,78.05,76.39,78.02],[1656374400000,78.07,78.6,75.92,76.02],[1656460800000,77.35,78.55,76.78,77.65],[1656547200000,76.83,77.73,76,76.74],[1656633600000,76.44,77.22,75.01,77.11],[1656979200000,76.21,77.09,74.12,76.15],[1657065600000,76.26,76.72,75.48,76.3],[1657152000000,76.82,77.43,76.52,77],[1657238400000,77.12,77.66,76.65,76.88],[1657497600000,76.26,77.08,76.27,76.55],[1657584000000,76.25,77.39,75.92,76.22],[1657670400000,75.41,76.31,74.8,75.56],[1657756800000,74.43,75.55,74.3,75.19],[1657843200000,76.08,76.92,75.86,76.53],[1658102400000,76.71,77.25,76.27,76.59],[1658188800000,77.46,78.38,77.25,77.95],[1658275200000,78.2,78.51,76.72,78],[1658361600000,77.37,77.97,76.49,77.94],[1658448000000,78.41,78.75,76.65,77.04],[1658707200000,76.93,77.84,76.89,77.42],[1658793600000,77.54,78.01,77.17,77.56],[1658880000000,77.25,78.91,76.53,77.74],[1658966400000,77.91,78.98,77.35,78.71],[1659052800000,78.45,79,78.12,78.83],[1659312000000,77.88,79.04,77.8,78.39],[1659398400000,77,77.31,74.55,75.51],[1659484800000,75.7,76.51,74.44,74.54],[1659571200000,74.76,75.72,73.9,74.15],[1659657600000,73.89,75.47,73.68,75.38],[1659916800000,76.37,76.42,75.52,76.34],[1660003200000,76.5,77.03,75.33,75.42],[1660089600000,75.94,76.63,75.66,76.03],[1660176000000,76.22,77.68,76.22,76.72],[1660262400000,76.78,77.65,76.7,77.52],[1660521600000,77.24,77.62,76.43,77.6],[1660608000000,77.74,77.74,75.99,76.45],[1660694400000,76,76.31,74.83,74.89],[1660780800000,75.84,76.32,75.21,76.05],[1660867200000,75.78,76.59,75.38,76.41],[1661126400000,75.85,75.9,75.31,75.82],[1661212800000,75.62,75.74,74.4,74.65],[1661299200000,74.73,74.56,73.64,74.17],[1661385600000,74.17,75.12,73.86,75.11],[1661472000000,75.35,75.32,73.35,73.39],[1661731200000,73.38,74.53,72.87,74.11],[1661817600000,74.1,74.1,73.14,73.42],[1661904000000,73.71,73.93,73.04,73.41],[1661990400000,72.78,72.87,71.73,72.69],[1662076800000,72.94,72.94,71.07,71.26],[1662422400000,71.25,71.69,70.73,70.98],[1662508800000,70.61,72.67,70.61,72.31],[1662595200000,71.9,73.42,71.9,73.34],[1662681600000,73.88,74.48,73.28,74.3],[1662940800000,74.78,75.51,74.17,74.85],[1663027200000,73.72,73.76,72.35,72.59],[1663113600000,72.66,72.85,71.46,72.06],[1663200000000,72.66,72.59,71.62,71.93],[1663286400000,71.84,71.93,71.05,71.7],[1663545600000,71.46,72.1,71.01,72.04],[1663632000000,71.43,71.59,69.27,70.17],[1663718400000,70.49,71.1,69.03,69.07],[1663804800000,69.07,69.07,68,68],[1663891200000,67.93,68,66.45,67.34],[1664150400000,66.93,67.41,66.67,66.88],[1664236800000,67.07,67.63,65.8,66.12],[1664323200000,66.52,67.28,66.04,66.93],[1664409600000,66.68,66.85,66.02,66.55],[1664496000000,66.83,67.23,65.54,65.77],[1664755200000,66.47,68.54,65.79,68.07],[1664841600000,68.37,70.21,68.37,70.14],[1664928000000,69.75,70.29,69.35,69.91],[1665014400000,69.59,69.96,68.91,69.18],[1665100800000,68.45,68.66,67.25,67.55],[1665360000000,68,68.17,67.18,67.55],[1665446400000,67.49,68.57,66.9,68],[1665532800000,67.39,67.62,65.32,65.74],[1665619200000,65.37,67.8,64.87,67.34],[1665705600000,67.8,68.15,66.69,66.89],[1665964800000,67,67.96,66.9,67.7],[1666051200000,69.08,69.62,68.11,68.44],[1666137600000,68.37,68.6,67.47,67.68],[1666224000000,67.94,68.09,67.36,67.67],[1666310400000,67.19,70.46,66.98,70.24],[1666569600000,70.76,71.67,70.2,70.31],[1666656000000,70.19,70.52,69.53,69.67],[1666742400000,70.48,72.08,70.37,71.17],[1666828800000,70,71.07,69.78,70.09],[1666915200000,70.27,70.74,69.63,70.13],[1667174400000,69.62,70,66.46,68.46],[1667260800000,68.59,73.52,68.23,71.74],[1667347200000,71.45,71.62,69.52,69.68],[1667433600000,69.17,71.69,68.04,71.05],[1667520000000,71.25,72.76,70.74,72.69],[1667779200000,72.8,74.62,72.64,74.25],[1667865600000,74.07,74.94,73.17,73.82],[1667952000000,73.4,75.24,72.96,74.43],[1668038400000,76.08,77.53,75.69,77.32],[1668124800000,77.68,79.61,77.01,78.63],[1668384000000,78.16,79.16,77.8,77.83],[1668470400000,78.46,80.14,78.36,79.35],[1668556800000,79.35,79.85,78.54,79.12],[1668643200000,78.56,79.37,78.03,79.2],[1668729600000,79.95,80.68,78.63,78.91],[1668988800000,78.7,80.4,78.7,79.11],[1669075200000,79.52,80.27,78.83,80],[1669161600000,79.93,80.86,79.81,80.4],[1669334400000,80.64,81.9,80.21,81.44],[1669593600000,81.15,81.5,80.08,80.28],[1669680000000,80.22,81.12,80,80.6],[1669766400000,80.37,80.93,79.09,80.92],[1669852800000,81.59,83.06,80.24,82.95],[1669939200000,82.31,83.52,80.79,83.29],[1670198400000,82.58,83.04,81.38,81.47],[1670284800000,81.33,81.79,80.21,80.64],[1670371200000,80.91,81.88,80.54,81.4],[1670457600000,81.63,82.03,80.96,81.32],[1670544000000,80.82,81.9,79.88,81.2],[1670803200000,81.01,81.97,80.39,81.95],[1670889600000,83.74,84.35,82.55,83.28],[1670976000000,83.02,83.87,81.33,83.17],[1671062400000,82.17,82.81,81.61,82.11],[1671148800000,81.38,81.8,79.83,80.66],[1671408000000,80.67,81.79,80.61,80.69],[1671494400000,80.39,81.06,79.95,80.57],[1671580800000,80.71,81.25,80.17,81.01],[1671667200000,80.51,80.65,79.37,80.54],[1671753600000,80.27,80.64,79.73,80.64],[1672099200000,80.55,81.24,80.16,80.53],[1672185600000,80.87,80.98,79.37,79.46],[1672272000000,79.63,80.89,79.63,80.61],[1672358400000,80.15,80.37,79.23,79.87],[1672704000000,79.65,80.24,78.98,79.6],[1672790400000,80.02,82.77,80.02,82.39],[1672876800000,81.98,82.32,79.47,80.03],[1672963200000,80.82,81.86,80.08,81.61],[1673222400000,81.81,82.25,80.25,80.53],[1673308800000,80.69,80.79,79.38,79.97],[1673395200000,80.49,80.89,79.85,80.62],[1673481600000,80.93,81.01,79.24,79.51],[1673568000000,79.34,80.48,79.09,80.37],[1673913600000,80.53,81.04,80.23,80.86],[1674000000000,80.83,81.31,80.23,80.32],[1674086400000,79.98,80.55,78.84,80.22],[1674172800000,80.49,81.09,80.27,80.86],[1674432000000,81.04,82.32,80.76,81.28],[1674518400000,81.28,81.7,80.48,80.75],[1674604800000,80.16,83.78,80.1,83.75],[1674691200000,83.69,85.83,83.85,85.51],[1674777600000,85.19,86.51,84.59,86.14],[1675036800000,85.96,86.35,85.17,85.29],[1675123200000,85.45,86.16,85.1,86.15],[1675209600000,85.94,87.84,85.68,87.06],[1675296000000,87.11,89.72,86.55,89.08],[1675382400000,88.47,89.06,86.45,86.76],[1675641600000,86.86,87.67,85.82,86.23],[1675728000000,85.62,87.51,85.33,87.14],[1675814400000,86.73,87.65,86.1,86.74],[1675900800000,86.74,87.38,85.45,85.76],[1675987200000,85.43,86.68,85.3,86.08],[1676246400000,88.08,89.42,87.8,88.82],[1676332800000,87.34,89.59,88.2,88.98],[1676419200000,88.17,89,87.92,88.64],[1676505600000,86.26,86.9,81.68,82.82],[1676592000000,82.36,83.94,82.18,83.14],[1676937600000,82.54,82.96,81.42,82],[1677024000000,82.25,82.71,81.56,81.79],[1677110400000,81.76,82.75,81.32,81.52],[1677196800000,80.85,81.28,80.1,80.82],[1677456000000,81.58,82.38,77.93,78.36],[1677542400000,78.22,79.47,78.09,78.31],[1677628800000,77.78,78.52,76.97,77.75],[1677715200000,77.07,78.03,76.55,77.89],[1677801600000,78.3,78.96,77.47,78.9],[1678060800000,78.47,79.12,78.07,78.56],[1678147200000,78.78,79,77.62,77.65],[1678233600000,77.45,77.99,77.31,77.81],[1678320000000,78.07,78.3,76.91,77.25],[1678406400000,77.47,78.13,76.51,77.04],[1678665600000,76.79,77.69,76.26,77.56],[1678752000000,78.19,79,77.22,77.77],[1678838400000,76.66,78.06,76.41,77.49],[1678924800000,76.85,78.73,76.85,78.15],[1679011200000,78.37,78.37,76.93,77.27],[1679270400000,77.43,79,77.42,78.82],[1679356800000,79.23,80.5,79.08,80.24],[1679443200000,80.21,80.55,78.4,78.45],[1679529600000,78.35,79.1,77.64,78.13],[1679616000000,78.13,79.25,78.04,79.17],[1679875200000,80.1,80.98,79.52,79.64],[1679961600000,79.32,80.14,78.68,79.65],[1680048000000,79.85,80.37,79.44,79.75],[1680134400000,80.05,80.7,80.04,80.12],[1680220800000,80.33,81.63,80.31,81.54],[1680480000000,81.54,82.04,81.19,81.83],[1680566400000,82.12,82.54,81.77,82.49],[1680652800000,82.64,84,82.4,83.98],[1680739200000,84.21,84.86,83.65,84.73],[1681084800000,84.34,84.64,83.33,83.89],[1681171200000,83.91,85.75,83.91,85.22],[1681257600000,85.65,85.65,82.03,82.17],[1681344000000,82.27,82.74,81.99,82.57],[1681430400000,82.64,83.15,82.19,82.43],[1681689600000,82.4,83.03,82.3,82.85],[1681776000000,83.23,83.5,82.6,82.7],[1681862400000,82.66,83.02,82.04,82.93],[1681948800000,82.77,83.05,82.58,83.01],[1682035200000,83.29,84.8,83.29,84.65],[1682294400000,84.57,85.25,84.46,85.07],[1682380800000,84.7,85.39,83.28,83.63],[1682467200000,83.15,83.15,81.17,81.21],[1682553600000,81.21,81.66,80.36,81.19],[1682640000000,81.05,81.62,80.43,80.81],[1682899200000,80.81,82.61,80.81,82.4],[1682985600000,81.9,82.17,79.47,80.48],[1683072000000,80.71,81.59,79.94,80.01],[1683158400000,79.79,79.91,77.82,79.13],[1683244800000,79.77,81.59,79.16,79.75],[1683504000000,79.25,80.04,79.15,79.8],[1683590400000,78.24,78.19,73.85,74.83],[1683676800000,75.26,76.33,74.74,76.22],[1683763200000,75.84,77.34,74.84,76.93],[1683849600000,77,77.02,75.93,76.43],[1684108800000,76.57,78.27,76.51,78.21],[1684195200000,77.68,78.39,76.47,77.09],[1684281600000,77.21,77.7,76.17,76.53],[1684368000000,76.1,76.82,75.73,76.55],[1684454400000,76.93,77.4,76.55,76.92],[1684713600000,76.87,77.84,76.01,77.46],[1684800000000,77.25,77.66,76.78,76.85],[1684886400000,75.12,76.38,74.79,75.56],[1684972800000,75.16,75.39,74.31,75.08],[1685059200000,74.93,75.97,74.35,74.92],[1685404800000,74.61,74.78,73.82,74.12],[1685491200000,73.89,74.43,72.9,73.9],[1685577600000,74.28,74.28,73.21,73.43],[1685664000000,73.76,74.67,73.5,74.42],[1685923200000,74.13,75.53,73.67,75.26],[1686009600000,75.11,75.53,74.54,75.37],[1686096000000,75.51,75.86,75.01,75.26],[1686182400000,75.18,75.92,73.98,74.94],[1686268800000,74.94,75.31,74.52,74.86],[1686528000000,75,75.67,74.7,75.54],[1686614400000,75.56,76.19,75.33,76.01],[1686700800000,76.45,76.5,74.53,74.81],[1686787200000,74.98,75.93,74.65,75.79],[1686873600000,76.21,78.5,75.91,78.02],[1687219200000,77.43,78.33,77.1,77.89],[1687305600000,78.51,80.21,78.51,79.68],[1687392000000,79.72,80.06,78.25,79.71],[1687478400000,79.52,80.06,78.68,78.9],[1687737600000,78.94,80.05,78.79,79.73],[1687824000000,79.44,80.24,79.1,80.13],[1687910400000,80.13,80.13,79.42,79.94],[1687996800000,79.94,80.91,79.83,80.9],[1688083200000,80.97,81.4,80.57,81.1],[1688342400000,80.26,80.41,79.43,79.51],[1688515200000,79.39,79.8,79.04,79.43],[1688601600000,78.64,79.1,77.95,78.81],[1688688000000,78.82,79.26,78.54,78.66],[1688947200000,78.5,80.97,78.49,80.04],[1689033600000,80.14,81.78,80.14,81.73],[1689120000000,82.32,82.62,81.49,81.53],[1689206400000,81.65,82.32,81.24,82.07],[1689292800000,82.23,82.27,80.11,80.39],[1689552000000,79.97,80.51,79.36,80.23],[1689638400000,80.01,80.63,78.81,79.24],[1689724800000,79.26,80.58,77.58,79.46],[1689811200000,80.26,80.55,79.52,79.91],[1689897600000,80.18,80.46,79.67,79.92],[1690156800000,80.12,80.12,78.67,79.41],[1690243200000,79.38,80.28,79.17,80.14],[1690329600000,80.09,80.36,79.25,79.82],[1690416000000,79.96,80.6,79.34,79.45],[1690502400000,80.28,80.28,78.88,79.67],[1690761600000,79.59,79.69,78.55,78.79],[1690848000000,78.7,79.61,78.7,78.82],[1690934400000,78.69,79.83,78.51,79.71],[1691020800000,79.69,79.92,78.27,78.31],[1691107200000,77.83,78.72,77.69,78.09],[1691366400000,79.15,79.49,74.48,75.87],[1691452800000,75.68,76.92,75.41,75.94],[1691539200000,75.8,77.91,75.61,77.42],[1691625600000,77.49,77.83,76.34,76.46],[1691712000000,76.21,77.11,75.98,76.65],[1691971200000,76.46,77.26,76.32,77.1],[1692057600000,76.74,77.01,75.6,75.83],[1692144000000,75.66,76.38,75.66,75.79],[1692230400000,75.57,76.77,75.57,76.47],[1692316800000,76.2,77.29,76.09,76.52],[1692576000000,76.53,76.98,76.24,76.44],[1692662400000,76.43,77.23,76.08,76.25],[1692748800000,76.44,76.92,76.02,76.27],[1692835200000,76.25,77.28,76.19,76.2],[1692921600000,76.34,77.31,76.23,76.85],[1693180800000,77.05,78.2,76.64,77.99],[1693267200000,78,78.45,77.72,78.33],[1693353600000,78.23,78.23,76.86,77.5],[1693440000000,77.53,77.6,76.4,76.54],[1693526400000,76.88,77.08,76.07,76.35],[1693872000000,76.17,76.65,74.74,74.8],[1693958400000,74.5,74.67,73.9,74.12],[1694044800000,74.29,74.56,73.56,74.19],[1694131200000,74.3,74.59,73.79,73.88],[1694390400000,74,74.79,73.79,74.28],[1694476800000,74.12,75.21,73.98,74.82],[1694563200000,74.76,74.88,73.11,73.21],[1694649600000,73.7,74.74,73.7,74.45],[1694736000000,74.29,75.31,74.08,74.41],[1694995200000,74.25,74.66,73.78,74.06],[1695081600000,73.93,74.45,73.44,73.86],[1695168000000,74.22,75.5,74.17,74.47],[1695254400000,74.29,74.33,73.68,73.69],[1695340800000,73.62,73.79,73.01,73.11],[1695600000000,72.92,73.8,72.68,73.75],[1695686400000,73.71,74.76,73.45,74.52],[1695772800000,74.54,74.75,73,73.26],[1695859200000,73.34,74.37,73.34,74.25],[1695945600000,74.36,74.52,73.86,74.25],[1696204800000,74.16,74.23,72.54,73.3],[1696291200000,73.03,74.27,72.96,73.03],[1696377600000,73.31,74.32,72.81,74.16],[1696464000000,74.01,74.32,73.1,73.66],[1696550400000,73.55,74.9,73.36,74.36],[1696809600000,74.1,74.27,73.67,74.01],[1696896000000,74.08,74.8,73.84,74.2],[1696982400000,74.12,74.35,72.75,73.44],[1697068800000,73.64,73.64,72.06,72.56],[1697155200000,72.61,73.61,72.49,73.35],[1697414400000,71.35,72.56,70.17,71.8],[1697500800000,71.9,72.23,71.06,71.35],[1697587200000,71.48,71.54,70.62,70.67],[1697673600000,70.49,70.57,68.07,68.75],[1697760000000,68.86,68.98,68.05,68.31],[1698019200000,68.18,68.58,67.14,67.41],[1698105600000,67.45,67.95,67.2,67.3],[1698192000000,67.05,67.85,66.45,67.77],[1698278400000,67.25,67.25,65.95,66.51],[1698364800000,66.62,66.76,65.56,66.41],[1698624000000,66.51,67,65.36,66.15],[1698710400000,66.53,67.01,64.79,64.98],[1698796800000,64.94,65.21,63.29,64.07],[1698883200000,62.5,62.54,60.01,61.89],[1698969600000,62.41,63.05,62,62.4],[1699228800000,62.77,63.47,62.51,62.63],[1699315200000,62.5,63.11,62.05,62.96],[1699401600000,63.32,64.18,63.09,63.43],[1699488000000,63.43,64.26,62.12,62.16],[1699574400000,63.75,64.34,63.11,64.07],[1699833600000,64.86,69.06,64.68,67.5],[1699920000000,68.07,69.07,66.7,68.9],[1700006400000,68.99,69.63,67.49,67.59],[1700092800000,67.71,69.02,67.71,68.76],[1700179200000,69.15,69.43,68.64,68.75],[1700438400000,68.89,69.13,68.49,68.61],[1700524800000,68.66,69.42,68.46,68.92],[1700611200000,69.29,69.83,68.8,69.4],[1700784000000,69.1,69.8,69.05,69.67],[1701043200000,69.52,69.79,67.97,67.98],[1701129600000,67.87,68.13,67.33,67.41],[1701216000000,66.92,67.53,66.26,66.66],[1701302400000,66.63,66.82,65.22,66.73],[1701388800000,66.84,69.84,66.81,69.54],[1701648000000,69.4,70.01,68.82,69.31],[1701734400000,69.06,70.38,68.83,69.88],[1701820800000,69.89,70.99,69.1,70.62],[1701907200000,70.7,72.53,70.17,71.54],[1701993600000,71.6,72.31,71.51,71.91],[1702252800000,71.72,72.17,70.35,71.41],[1702339200000,72.81,73.31,72.04,72.29],[1702425600000,72.25,74.11,72.18,74.03],[1702512000000,74.32,75.44,73.49,75.26],[1702598400000,74.57,75.49,74.12,74.15],[1702857600000,74.78,74.95,73.43,73.75],[1702944000000,73.89,74.61,73.2,74.12],[1703030400000,74.26,74.81,73.39,73.4],[1703116800000,73.78,75.03,73.48,74.99],[1703203200000,75.25,75.25,74.57,74.92],[1703548800000,74.73,75.48,74.62,75.42],[1703635200000,75.43,76.12,75.22,75.84],[1703721600000,75.92,76.64,75.89,76.06],[1703808000000,75.91,76.28,74.76,75.71],[1704153600000,75.2,76.33,75,75.56],[1704240000000,75.56,75.85,74.33,74.62],[1704326400000,74.74,75.02,73.83,74.8],[1704412800000,74.9,75.42,73.33,73.9],[1704672000000,74,75.43,74,75.39],[1704758400000,75.16,76.05,75,75.06],[1704844800000,74.97,75.98,74.59,74.73],[1704931200000,74.65,75.04,73.23,73.95],[1705017600000,74.18,74.5,73.56,73.76],[1705363200000,73.42,73.8,72.19,72.99],[1705449600000,73.02,74.47,72.15,72.58],[1705536000000,72.48,74.27,72.16,74.25],[1705622400000,74.56,75.04,73.89,74.04],[1705881600000,73.8,75.03,73.79,74.84],[1705968000000,74.84,75.27,74,74.2],[1706054400000,74.36,75.39,73.18,73.26],[1706140800000,73.32,74.19,73.32,74.04],[1706227200000,74.51,74.73,73.85,74.2],[1706486400000,74.25,75.24,73.85,75.23],[1706572800000,75.23,75.5,74.71,74.78],[1706659200000,75.24,75.45,74.72,74.84],[1706745600000,74.89,75.76,74.47,75.73],[1706832000000,75.52,76.69,75.32,76.14],[1707091200000,75.8,75.8,74.3,74.91],[1707177600000,75.39,76.33,75.1,76.09],[1707264000000,76.25,76.25,75.15,75.26],[1707350400000,73.43,75.2,72.98,74.9],[1707436800000,74.86,75.18,73.43,73.72],[1707696000000,73.8,75.77,73.8,75.73],[1707782400000,75.24,75.36,72.69,73.25],[1707868800000,73.61,73.78,72.81,73.68],[1707955200000,74.18,76.31,74.18,75.5],[1708041600000,75.4,75.88,74.99,75.65],[1708387200000,75.23,76.12,75.05,75.64],[1708473600000,75.22,76.36,74.49,75.09],[1708560000000,75.05,77.4,74.83,77.08],[1708646400000,77.18,81.21,76.83,79.86],[1708905600000,79.5,81.46,79.45,80.57],[1708992000000,79.71,82.63,75.42,77.85],[1709078400000,78.13,78.13,74.43,76.49],[1709164800000,76.8,77.24,76.15,76.47],[1709251200000,76.47,77.69,76.18,76.88],[1709510400000,76.5,77.3,76.23,76.79],[1709596800000,76,76.76,75.08,75.41],[1709683200000,75.78,76.33,74.39,75.33],[1709769600000,75.55,75.84,74.88,75.22],[1709856000000,75.51,75.97,74.7,74.76],[1710115200000,75.15,75.26,74.47,75],[1710201600000,75.08,75.08,74.19,74.42],[1710288000000,74.49,76.07,74.46,75.34],[1710374400000,75.24,75.5,73.99,74.39],[1710460800000,73.72,75.04,73.72,74.58],[1710720000000,74.37,74.48,73.58,74.18],[1710806400000,74.63,74.87,73.98,74.38],[1710892800000,74.73,74.91,74.14,74.78],[1710979200000,74.8,74.99,73.56,74.08],[1711065600000,73.83,74.25,72.56,73.12],[1711324800000,73.29,73.74,72.8,72.89],[1711411200000,72.72,73.33,72.69,72.88],[1711497600000,73.07,75.21,72.99,75.15],[1711584000000,75.08,76.15,74.64,75.52],[1711929600000,75.17,75.2,73.82,74.24],[1712016000000,74.42,74.69,73.01,73.07],[1712102400000,72.84,73.67,72.82,73.44],[1712188800000,73.92,74.02,72.72,72.89],[1712275200000,72.61,72.82,72.2,72.52],[1712534400000,72.37,73.29,72.19,72.47],[1712620800000,72.37,73.2,72.01,73.17],[1712707200000,72.3,72.78,71.67,71.86],[1712793600000,72.17,72.69,71.18,71.81],[1712880000000,71.19,71.57,70.21,71.01],[1713139200000,71.33,71.96,70.69,70.73],[1713225600000,70.72,71.41,70.55,71.22],[1713312000000,71.55,71.92,70.19,70.2],[1713398400000,70.34,70.37,69.49,69.97],[1713484800000,70.31,70.98,70,70.86],[1713744000000,70.95,72.32,70.95,72.04],[1713830400000,72.19,73.14,72.02,72.76],[1713916800000,72.42,73.4,72.2,73.21],[1714003200000,73.22,73.57,72.33,72.82],[1714089600000,72.78,73.76,72.42,73.13],[1714348800000,73.26,73.9,72.78,73.03],[1714435200000,72.45,72.58,69.17,69.28],[1714521600000,69.38,69.81,68.59,68.78],[1714608000000,68.97,69.34,67.97,68.6],[1714694400000,68.71,69.23,67.64,67.78],[1714953600000,68.45,68.9,67.89,68.53],[1715040000000,71.14,72.8,69.95,71.2],[1715126400000,71.53,73.71,70.9,72.76],[1715212800000,73.11,74.21,72.53,73.44],[1715299200000,73.38,73.76,72.65,73.31],[1715558400000,73.32,73.98,72.9,73.13],[1715644800000,73.8,74.33,72.39,72.77],[1715731200000,73.2,74.85,72.67,74.74],[1715817600000,75,75.19,74.33,74.33],[1715904000000,74.33,74.76,74.19,74.6],[1716163200000,74.09,74.6,73.2,73.47],[1716249600000,73.3,73.54,72.84,73.25],[1716336000000,73.25,73.77,72.32,72.38],[1716422400000,72.19,73.01,71.34,71.52],[1716508800000,71.9,72.15,70.91,71.72],[1716854400000,71.16,71.64,70.69,71.15],[1716940800000,70.44,70.49,69.52,70.14],[1717027200000,70.21,70.59,69,69.25],[1717113600000,69.3,69.83,68.6,69.34],[1717372800000,69.39,69.87,68.93,69.68],[1717459200000,69.63,70.13,69.28,69.64],[1717545600000,69.6,69.94,68.72,69.64],[1717632000000,69.47,70.12,67.82,68.6],[1717718400000,68.48,68.82,68.22,68.51],[1717977600000,67.94,68.32,67.28,67.42],[1718064000000,67.26,67.26,66.23,66.51],[1718150400000,66.86,67,66.08,66.41],[1718236800000,66.04,66.51,65.04,66.27],[1718323200000,65.79,66.22,65.22,65.8],[1718582400000,65.35,66.9,64.78,66.18],[1718668800000,66.65,69.99,66.18,68.28],[1718841600000,67.94,67.97,66.36,66.55],[1718928000000,66.73,67.61,66.2,67.26],[1719187200000,67.44,68.44,67.27,67.27],[1719273600000,67.04,67.23,65.98,66.1],[1719360000000,65.73,66.05,64.48,64.56],[1719446400000,64.64,64.99,63.72,64.09],[1719532800000,64.21,64.46,63.9,64.1],[1719792000000,64.45,65.45,64.2,65.11],[1719878400000,65.18,66.03,65.09,65.6],[1719964800000,65.79,65.93,64.77,64.79],[1720137600000,64.55,65.17,64.52,64.96],[1720396800000,65.23,65.72,64.63,64.75],[1720483200000,64.54,64.71,64.15,64.44],[1720569600000,64.47,64.56,63.91,64.19],[1720656000000,64.53,65.36,64.14,65.1],[1720742400000,65.14,65.48,64.78,65.15],[1721001600000,65.14,66.15,65.36,65.84],[1721088000000,65.94,67.83,65.84,67.59],[1721174400000,67.72,71.88,67.72,71.22],[1721260800000,70.7,73.36,70.57,70.67],[1721347200000,71.06,71.62,70.17,70.34],[1721606400000,71.61,72.63,70.48,70.95],[1721692800000,70.95,71.47,69.76,69.99],[1721779200000,70.29,71,69.84,70.29],[1721865600000,70.52,72.09,70.52,71.04],[1721952000000,71.23,72.44,71.19,72.31],[1722211200000,71.67,72.19,71,71.47],[1722297600000,71.47,72.7,71.25,72.44],[1722384000000,72,72.88,71.02,71.94],[1722470400000,72.43,73.04,71.74,72.78],[1722556800000,72.57,73.09,69.5,71.02],[1722816000000,72.5,72.65,68.57,69.56],[1722902400000,65.65,67.98,63.69,63.92],[1722988800000,64.81,68.6,64.81,65.77],[1723075200000,65.85,68.22,65.26,68.16],[1723161600000,68.06,69.76,67.88,68.94],[1723420800000,68.4,68.98,67.6,67.89],[1723507200000,68.24,69.9,67.53,69.44],[1723593600000,69.67,69.8,68.23,68.51],[1723680000000,69.33,70.11,68.99,69.78],[1723766400000,69.55,70.03,69.03,69.79],[1724025600000,69.82,70.5,69.73,69.82],[1724112000000,69.74,70.27,68.59,69],[1724198400000,69.4,69.91,69.06,69.87],[1724284800000,70.24,70.65,69.66,69.84],[1724371200000,69.76,71.44,69.76,70.82],[1724630400000,70.75,71.64,70.33,70.9],[1724716800000,70.82,72.3,70.46,72.16],[1724803200000,68.61,71.1,68.61,70.48],[1724889600000,71.17,71.67,70.39,70.82],[1724976000000,70.82,71.61,70.06,70.55],[1725321600000,70.39,71.05,70.25,70.46],[1725408000000,70.46,70.57,69.14,69.45],[1725494400000,69.69,70.23,68.62,69.86],[1725580800000,70.18,70.5,68.8,68.81],[1725840000000,68.98,69.58,67.72,68.89],[1725926400000,68.51,69.02,67,67.55],[1726012800000,68.51,67.35,65.32,67.05],[1726099200000,67.28,68.21,66.83,68.17],[1726185600000,68.57,71.31,68.46,70.38],[1726444800000,70.3,71.29,68.89,69.87],[1726531200000,70.39,71.89,70.22,71.24],[1726617600000,71.01,72.65,70.86,72.46],[1726704000000,73.42,73.66,72.35,72.54],[1726790400000,72.31,72.38,71.14,71.15],[1727049600000,71.44,72.54,71.27,71.63],[1727136000000,71.83,72.22,70.51,70.7],[1727222400000,70.88,70.88,69.15,69.83],[1727308800000,70.77,71.29,70.15,70.86],[1727395200000,71.42,73.59,71.21,73.22],[1727654400000,73.34,73.58,72.45,72.9],[1727740800000,72.39,72.82,70.98,71.94],[1727827200000,71.46,71.83,70.82,71.21],[1727913600000,70.88,71.44,69.72,70.54],[1728000000000,71.45,71.45,70.17,70.56],[1728259200000,70.41,70.69,69.2,69.3],[1728345600000,69.34,70.25,68.86,69.99],[1728432000000,70.23,71.13,70.03,70.51],[1728518400000,70.38,70.51,69.77,70.04],[1728604800000,70.26,71.01,70.13,70.53],[1728864000000,70.79,71.12,70.01,71.01],[1728950400000,70.87,72.13,70.16,71.1],[1729036800000,71.25,72.45,70.73,71.75],[1729123200000,71.63,72.21,71.11,71.67],[1729209600000,71.56,72.5,70.81,72.39],[1729468800000,72.04,72.53,71.38,71.59],[1729555200000,71.4,71.6,70.26,71.19],[1729641600000,70.98,71.23,69.63,70.22],[1729728000000,70.91,71.45,70.31,70.88],[1729814400000,70.99,71.2,69.65,70],[1730073600000,70.3,71.28,70.3,71.11],[1730160000000,70.91,71.57,70.07,70.38],[1730246400000,70.15,71.08,70.14,70.64],[1730332800000,70.74,71.15,70.15,70.23],[1730419200000,70.05,71.42,70.05,70.37],[1730678400000,71,72.48,70.45,72.33],[1730764800000,71,71,67.46,68.99],[1730851200000,71,71.34,69.42,70.01],[1730937600000,70.84,70.84,67.99,69.43],[1731024000000,69.2,69.38,67.91,68],[1731283200000,68.16,69.05,67.99,68.29],[1731369600000,67.84,68.53,67.33,67.46],[1731456000000,67.15,67.87,66.76,67.74],[1731542400000,67.69,67.78,66.5,66.54],[1731628800000,66.54,68.8,66.18,68.76],[1731888000000,68.88,75.8,68.72,73.89],[1731974400000,73.25,76.84,73.25,74.84],[1732060800000,74.93,75.49,72.79,73.73],[1732147200000,73.6,73.97,71.98,73.77],[1732233600000,74.24,75.18,73.25,75.08],[1732492800000,75.99,77.6,75.99,76.84],[1732579200000,76.55,77.37,75.26,77.28],[1732665600000,77.64,78.85,76.86,77.66],[1732838400000,77.72,77.99,77,77.05],[1733097600000,76.94,77.13,76.03,76.5],[1733184000000,76.39,76.39,74.94,75.21],[1733270400000,74.33,75.21,73.93,74.49],[1733356800000,74.49,74.65,71.95,72.49],[1733443200000,72.61,73.09,72.2,73],[1733702400000,73.03,76.12,72.37,74.98],[1733788800000,74.98,75.6,73.26,74.73],[1733875200000,74.91,78.3,74.73,76.85],[1733961600000,76.85,77.58,76.46,77.03],[1734048000000,77.22,77.23,75.71,76.6],[1734307200000,76.12,77.46,75.07,75.14],[1734393600000,75.25,75.45,73.13,73.18],[1734480000000,73.16,73.41,70.58,70.61],[1734566400000,70.22,70.61,68.47,68.95],[1734652800000,68.66,70.33,68.43,69.82],[1734912000000,69.79,70.75,69.46,70.06],[1734998400000,69.95,70.24,69.44,70.01],[1735171200000,70,72.54,69.76,70.97],[1735257600000,70.27,71.13,69.84,70.42],[1735516800000,70.1,70.1,68.84,69.17],[1735603200000,69.32,70.03,68.77,69.2],[1735776000000,69.68,69.86,67.86,68.55],[1735862400000,68.6,69.39,68.32,69.09],[1736121600000,71.38,72.52,70.82,71.76],[1736208000000,71.93,72.67,71.1,71.67],[1736294400000,71.61,71.84,70.18,71.06],[1736467200000,70.58,70.98,69.63,69.67],[1736726400000,69.61,71.03,69.1,70.7],[1736812800000,71.13,71.55,70.61,71.27],[1736899200000,72.34,72.34,70.87,71.15],[1736985600000,71,72.13,70.35,71.75],[1737072000000,72.23,73.55,71.44,73.22],[1737417600000,73.77,74.98,73.45,74.19],[1737504000000,73.52,75.07,73.21,74.78],[1737590400000,75.37,75.66,73.74,74.75],[1737676800000,74.34,75.08,72.74,74.97],[1737936000000,75.48,77.08,74.6,76.69],[1738022400000,76.63,77,75.77,76.1],[1738108800000,78,81.85,77.6,79.87],[1738195200000,80.5,80.93,79.33,80.03],[1738281600000,79.77,81,79.13,80],[1738540800000,78.94,80.52,78.57,79.57],[1738627200000,78.9,80.63,78.9,80.58],[1738713600000,80.98,82.49,80.79,81.91],[1738800000000,82,82.38,79.76,79.85],[1738886400000,79.85,80.1,78.68,79],[1739145600000,79.01,79.43,78.5,78.9],[1739232000000,77.99,78.86,76.88,77.48],[1739318400000,75.77,77.22,75.77,77.2],[1739404800000,77.27,78.11,77.22,77.62],[1739491200000,77.41,77.46,75.89,76],[1739836800000,75.57,77.7,75.57,77.63],[1739923200000,77.19,77.9,76.87,77.83],[1740009600000,78,78.69,77.38,78.05],[1740096000000,78.04,78.61,76.92,77.24],[1740355200000,77.14,78.21,76.51,77.64],[1740441600000,80.56,80.56,73.25,75.82],[1740528000000,75.88,76.43,72.23,72.55],[1740614400000,72.43,73.26,71.68,72.12],[1740700800000,72.18,72.7,71.56,72.17],[1740960000000,72.24,72.97,70.68,70.81],[1741046400000,70.31,70.94,69.51,70.31],[1741132800000,70.16,71.72,69.04,71.46],[1741219200000,71.07,73.05,70.42,72.96],[1741305600000,72.44,75.12,71.48,74.59],[1741564800000,74.01,77.81,73.65,75.45],[1741651200000,75.35,75.77,72.87,72.92],[1741737600000,72.73,72.92,69.9,69.94],[1742515200000,69.89,69.94,68.77,69.39],[1742774400000,70.32,70.81,69.67,70.76],[1742860800000,70.82,70.82,69.06,69.38],[1742947200000,69.45,70.15,69.05,69.75],[1743033600000,69.72,69.75,69.08,69.4],[1743120000000,69.24,69.84,68.55,68.62],[1743379200000,68.54,68.92,67.69,68.49],[1743465600000,67.91,69.54,67.91,69.07],[1743552000000,68.87,69.69,68.56,69.25],[1743638400000,69.07,69.22,66.12,66.59],[1743724800000,65.38,66.36,63,65.47],[1743984000000,63.12,65.64,62.08,64.31],[1744070400000,65.25,65.99,61.86,62.7],[1744156800000,62.5,66.35,60.56,66.16],[1744243200000,65.17,65.17,62.86,63.56],[1744329600000,66.5,66.5,62.13,64.46],[1744588800000,65.25,65.8,64.08,65.61],[1744675200000,65.5,65.61,63.74,64.28],[1744761600000,64.26,64.77,62.56,63.29],[1744848000000,63.6,64.78,63.14,64.73],[1745193600000,64.22,64.22,62.4,63.08],[1745280000000,63.35,64.63,63.34,64.54],[1745366400000,65.83,66.92,64.94,65.49],[1745452800000,65.65,66.46,64.68,66.23],[1745539200000,65.68,66.1,64.74,65.17],[1745798400000,65.8,66.11,64.73,65.57],[1745884800000,65.17,66.59,65.17,66.16],[1745971200000,65.39,65.39,64.18,64.97],[1746057600000,64.86,65.56,63.69,64.46],[1746144000000,65.7,65.84,64.31,65.3],[1746403200000,64.21,67.3,62.6,66.58],[1746489600000,66.97,67.91,65.99,66.24],[1746576000000,66.6,67.91,65.86,66.57],[1746662400000,67.24,69.37,66.98,68.89],[1746748800000,69.03,69.24,68.27,68.64],[1747008000000,69.77,71.33,69.52,70.47],[1747094400000,70.65,71.16,69.8,70.54],[1747180800000,70.33,70.67,69.64,70.08],[1747267200000,70.23,71.65,69.94,71.54],[1747353600000,71.58,72.11,70.7,72.05],[1747612800000,71.31,72.01,70.8,71.84],[1747699200000,71.9,73.86,71.9,73.13],[1747785600000,72.78,73.58,71.91,72.08],[1747872000000,72.03,72.2,71.11,71.33],[1747958400000,70.73,71.95,70.41,71.65],[1748304000000,73.69,74.66,72.44,73.66],[1748390400000,73.46,73.85,73.12,73.4],[1748476800000,73.38,73.72,71.7,71.98],[1748563200000,73.74,74,69.61,69.99],[1748822400000,69.59,69.87,68.63,69.56],[1748908800000,69.44,71.05,69.16,70.57],[1748995200000,70.49,71.31,69.91,70.39],[1749081600000,70.49,70.92,70.11,70.47],[1749168000000,71.12,71.29,70.27,70.37],[1749427200000,70.37,71.8,69.63,70.9],[1749513600000,71.1,72.54,70.52,71.37],[1749600000000,71.41,72.71,70.73,71.14],[1749686400000,70.59,71.34,70.32,71.08],[1749772800000,70.52,70.75,69.62,70.19],[1750032000000,70.51,71.15,70.39,70.76],[1750118400000,70.31,70.91,69.59,70.16],[1750204800000,70.03,71.38,69.77,71.13],[1750377600000,71.73,72.96,71.29,71.98],[1750636800000,71.68,72,70.86,71.89],[1750723200000,71.92,73.44,71.7,72.68],[1750809600000,72.47,73.23,72,72.79],[1750896000000,72.47,73.73,72.94,73.15],[1750982400000,73.35,73.76,72.89,73.27],[1751241600000,73.46,73.72,72.78,73.05],[1751328000000,72.81,75.31,72.21,74.48],[1751414400000,74.24,74.66,73.68,74.48],[1751500800000,74.5,75.02,74.33,74.67]],"move5":[[1594166400000,58.63],[1594252800000,58.074],[1594339200000,57.692],[1594598400000,57.358],[1594684800000,57.594],[1594771200000,58.892],[1594857600000,60.628],[1594944000000,62.59],[1595203200000,64.308],[1595289600000,65.902],[1595376000000,66.716],[1595462400000,67.44],[1595548800000,67.452],[1595808000000,67.57],[1595894400000,67.218],[1595980800000,67.41],[1596067200000,67.464],[1596153600000,67.804],[1596412800000,68.578],[1596499200000,69.224],[1596585600000,68.908],[1596672000000,68.574],[1596758400000,68.388],[1597017600000,67.806],[1597104000000,67.42],[1597190400000,67.328],[1597276800000,67.324],[1597363200000,67.21],[1597622400000,66.968],[1597708800000,66.784],[1597795200000,66.478],[1597881600000,66.114],[1597968000000,65.898],[1598227200000,65.674],[1598313600000,65.516],[1598400000000,65.622],[1598486400000,65.884],[1598572800000,65.942],[1598832000000,66.098],[1598918400000,66.032],[1599004800000,66.276],[1599091200000,66.182],[1599177600000,66.022],[1599523200000,65.482],[1599609600000,65.404],[1599696000000,64.776],[1599782400000,64.454],[1600041600000,64.072],[1600128000000,64.074],[1600214400000,63.95],[1600300800000,63.77],[1600387200000,63.09],[1600646400000,62.304],[1600732800000,61.36],[1600819200000,59.966],[1600905600000,59.052],[1600992000000,58.616],[1601251200000,58.586],[1601337600000,58.494],[1601424000000,58.814],[1601510400000,58.742],[1601596800000,58.578],[1601856000000,58.75],[1601942400000,58.804],[1602028800000,58.94],[1602115200000,59.574],[1602201600000,60.072],[1602460800000,59.948],[1602547200000,60.112],[1602633600000,60.394],[1602720000000,60.448],[1602806400000,60.824],[1603065600000,61.22],[1603152000000,61.79],[1603238400000,62.34],[1603324800000,63.394],[1603411200000,64.484],[1603670400000,65.484],[1603756800000,66.104],[1603843200000,65.776],[1603929600000,65.03],[1604016000000,64.188],[1604275200000,63.258],[1604361600000,62.218],[1604448000000,61.81],[1604534400000,61.544],[1604620800000,61.162],[1604880000000,62.318],[1604966400000,63.852],[1605052800000,64.58],[1605139200000,64.938],[1605225600000,65.734],[1605484800000,65.024],[1605571200000,64.33],[1605657600000,64.462],[1605744000000,64.49],[1605830400000,64.076],[1606089600000,63.928],[1606176000000,63.92],[1606262400000,63.898],[1606435200000,63.934],[1606694400000,64.08],[1606780800000,64.32],[1606867200000,64.704],[1606953600000,65.172],[1607040000000,66.12],[1607299200000,67.004],[1607385600000,68.112],[1607472000000,69.044],[1607558400000,70.012],[1607644800000,70.318],[1607904000000,70.186],[1607990400000,69.884],[1608076800000,69.484],[1608163200000,68.98],[1608249600000,68.546],[1608508800000,68.224],[1608595200000,67.656],[1608681600000,67.114],[1608768000000,66.522],[1609113600000,66.21],[1609200000000,66.062],[1609286400000,66.01],[1609372800000,66.094],[1609718400000,66.226],[1609804800000,66.538],[1609891200000,67.306],[1609977600000,68.14],[1610064000000,69.188],[1610323200000,70.366],[1610409600000,71.568],[1610496000000,72.432],[1610582400000,73.036],[1610668800000,72.908],[1611014400000,72.518],[1611100800000,71.796],[1611187200000,70.708],[1611273600000,69.928],[1611532800000,69.498],[1611619200000,69.234],[1611705600000,68.832],[1611792000000,68.694],[1611878400000,68.038],[1612137600000,67.668],[1612224000000,67.332],[1612310400000,67.256],[1612396800000,67.672],[1612483200000,68.528],[1612742400000,69.192],[1612828800000,69.828],[1612915200000,70.418],[1613001600000,70.376],[1613088000000,70.242],[1613433600000,70.202],[1613520000000,69.054],[1613606400000,67.822],[1613692800000,66.648],[1613952000000,65.95],[1614038400000,64.958],[1614124800000,64.986],[1614211200000,64.448],[1614297600000,64.068],[1614556800000,63.784],[1614643200000,63.244],[1614729600000,62.784],[1614816000000,62.706],[1614902400000,62.85],[1615161600000,62.898],[1615248000000,63.35],[1615334400000,63.99],[1615420800000,64.866],[1615507200000,65.79],[1615766400000,66.476],[1615852800000,66.846],[1615939200000,67.22],[1616025600000,67.582],[1616112000000,67.506],[1616371200000,67.122],[1616457600000,66.73],[1616544000000,66.306],[1616630400000,66.13],[1616716800000,66.364],[1616976000000,67.052],[1617062400000,67.832],[1617148800000,68.548],[1617235200000,68.92],[1617580800000,69.12],[1617667200000,68.972],[1617753600000,68.91],[1617840000000,68.796],[1617926400000,68.94],[1618185600000,69.144],[1618272000000,69.264],[1618358400000,69.532],[1618444800000,69.978],[1618531200000,70.334],[1618790400000,70.462],[1618876800000,70.646],[1618963200000,71.106],[1619049600000,71.472],[1619136000000,72.082],[1619395200000,72.63],[1619481600000,73.154],[1619568000000,73.238],[1619654400000,73.306],[1619740800000,72.962],[1620000000000,73.088],[1620086400000,74.434],[1620172800000,75.672],[1620259200000,77.042],[1620345600000,78.664],[1620604800000,80.456],[1620691200000,80.56],[1620777600000,80.504],[1620864000000,80.536],[1620950400000,80.546],[1621209600000,80.052],[1621296000000,79.844],[1621382400000,79.87],[1621468800000,79.736],[1621555200000,79.266],[1621814400000,78.684],[1621900800000,78.066],[1621987200000,77.684],[1622073600000,77.08],[1622160000000,76.626],[1622505600000,76.322],[1622592000000,76.154],[1622678400000,76.376],[1622764800000,76.678],[1623024000000,76.93],[1623110400000,77.256],[1623196800000,77.692],[1623283200000,77.816],[1623369600000,78.016],[1623628800000,78.042],[1623715200000,78.182],[1623801600000,78.146],[1623888000000,77.768],[1623974400000,76.992],[1624233600000,76.784],[1624320000000,76.388],[1624406400000,75.798],[1624492800000,75.488],[1624579200000,75.486],[1624838400000,75.074],[1624924800000,74.59],[1625011200000,74.57],[1625097600000,74.644],[1625184000000,74.836],[1625529600000,75.178],[1625616000000,75.712],[1625702400000,75.994],[1625788800000,76.254],[1626048000000,76.464],[1626134400000,76.534],[1626220800000,76.556],[1626307200000,76.468],[1626393600000,76.13],[1626652800000,75.486],[1626739200000,75.362],[1626825600000,75.434],[1626912000000,75.654],[1626998400000,76.102],[1627257600000,76.816],[1627344000000,77.396],[1627430400000,77.856],[1627516800000,78.612],[1627603200000,79.17],[1627862400000,79.942],[1627948800000,80.282],[1628035200000,79.854],[1628121600000,79.156],[1628208000000,78.532],[1628467200000,77.528],[1628553600000,76.56],[1628640000000,76.28],[1628726400000,76.004],[1628812800000,75.734],[1629072000000,75.836],[1629158400000,76.222],[1629244800000,76.198],[1629331200000,76.28],[1629417600000,76.27],[1629676800000,76.074],[1629763200000,75.7],[1629849600000,75.644],[1629936000000,75.318],[1630022400000,75.238],[1630281600000,75.126],[1630368000000,75.126],[1630454400000,75.358],[1630540800000,76.398],[1630627200000,77.028],[1630972800000,77.708],[1631059200000,78.302],[1631145600000,78.524],[1631232000000,78.01],[1631491200000,77.876],[1631577600000,77.848],[1631664000000,77.736],[1631750400000,77.856],[1631836800000,77.998],[1632096000000,77.65],[1632182400000,77.068],[1632268800000,76.84],[1632355200000,76.686],[1632441600000,76.812],[1632700800000,77.358],[1632787200000,77.878],[1632873600000,78.162],[1632960000000,77.874],[1633046400000,77.96],[1633305600000,77.84],[1633392000000,77.936],[1633478400000,77.914],[1633564800000,78.624],[1633651200000,78.884],[1633910400000,79.128],[1633996800000,79.106],[1634083200000,79.016],[1634169600000,78.792],[1634256000000,78.314],[1634515200000,77.756],[1634601600000,77.448],[1634688000000,77.598],[1634774400000,77.682],[1634860800000,78.172],[1635120000000,78.108],[1635206400000,77.78],[1635292800000,76.924],[1635379200000,76.226],[1635465600000,75.518],[1635724800000,75.606],[1635811200000,76.19],[1635897600000,77.146],[1635984000000,77.778],[1636070400000,78.528],[1636329600000,78.926],[1636416000000,78.908],[1636502400000,78.75],[1636588800000,78.704],[1636675200000,78.534],[1636934400000,78.498],[1637020800000,78.456],[1637107200000,78.322],[1637193600000,78.026],[1637280000000,77.404],[1637539200000,76.954],[1637625600000,76.746],[1637712000000,76.424],[1637884800000,75.758],[1638144000000,75.284],[1638230400000,74.254],[1638316800000,72.942],[1638403200000,72.064],[1638489600000,71.568],[1638748800000,71.392],[1638835200000,72.096],[1638921600000,73.034],[1639008000000,73.884],[1639094400000,74.788],[1639353600000,75.242],[1639440000000,75.236],[1639526400000,74.932],[1639612800000,74.506],[1639699200000,74.12],[1639958400000,73.664],[1640044800000,73.346],[1640131200000,73.51],[1640217600000,73.77],[1640563200000,74.268],[1640649600000,75.066],[1640736000000,76.086],[1640822400000,76.81],[1640908800000,77.33],[1641168000000,77.568],[1641254400000,78.05],[1641340800000,78.236],[1641427200000,78.218],[1641513600000,78.502],[1641772800000,78.846],[1641859200000,79.098],[1641945600000,78.858],[1642032000000,78.858],[1642118400000,78.624],[1642464000000,78.048],[1642550400000,76.85],[1642636800000,76.118],[1642723200000,75.254],[1642982400000,74.574],[1643068800000,73.864],[1643155200000,73.844],[1643241600000,73.972],[1643328000000,74.404],[1643587200000,74.588],[1643673600000,75.234],[1643760000000,75.62],[1643846400000,75.898],[1643932800000,75.984],[1644192000000,76.18],[1644278400000,76.562],[1644364800000,76.6],[1644451200000,76.626],[1644537600000,76.626],[1644796800000,76.528],[1644883200000,77.324],[1644969600000,78.856],[1645056000000,80.398],[1645142400000,81.866],[1645488000000,83.39],[1645574400000,83.78],[1645660800000,83.73],[1645747200000,84.394],[1646006400000,84.976],[1646092800000,85.556],[1646179200000,85.948],[1646265600000,86.6],[1646352000000,86.532],[1646611200000,86.628],[1646697600000,86.21],[1646784000000,86.176],[1646870400000,85.812],[1646956800000,85.25],[1647216000000,84.838],[1647302400000,85.256],[1647388800000,85.394],[1647475200000,85.66],[1647561600000,86.278],[1647820800000,86.952],[1647907200000,87.396],[1647993600000,87.704],[1648080000000,87.932],[1648166400000,88.05],[1648425600000,88.118],[1648512000000,88.158],[1648598400000,88.166],[1648684800000,88.026],[1648771200000,88.324],[1649030400000,88.164],[1649116800000,87.846],[1649203200000,88.018],[1649289600000,88.484],[1649376000000,88.696],[1649635200000,89.196],[1649721600000,89.976],[1649808000000,90.626],[1649894400000,90.994],[1650240000000,90.942],[1650326400000,90.684],[1650412800000,90.688],[1650499200000,90.45],[1650585600000,89.636],[1650844800000,89.206],[1650931200000,88.494],[1651017600000,87.09],[1651104000000,85.61],[1651190400000,84.372],[1651449600000,82.864],[1651536000000,82.208],[1651622400000,82.684],[1651708800000,82.698],[1651795200000,83.63],[1652054400000,84.54],[1652140800000,85.036],[1652227200000,84.658],[1652313600000,84.92],[1652400000000,84.47],[1652659200000,84.312],[1652745600000,84.684],[1652832000000,84.52],[1652918400000,84.144],[1653004800000,84.132],[1653264000000,84.234],[1653350400000,83.738],[1653436800000,84.032],[1653523200000,84.582],[1653609600000,85.084],[1653955200000,85.268],[1654041600000,85.336],[1654128000000,85.296],[1654214400000,85.006],[1654473600000,84.646],[1654560000000,84.586],[1654646400000,84.428],[1654732800000,83.88],[1654819200000,83.332],[1655078400000,82.264],[1655164800000,80.196],[1655251200000,78.492],[1655337600000,76.678],[1655424000000,75.172],[1655769600000,74.314],[1655856000000,74.366],[1655942400000,74.524],[1656028800000,75.348],[1656288000000,76.172],[1656374400000,76.47],[1656460800000,76.948],[1656547200000,77.144],[1656633600000,77.108],[1656979200000,76.734],[1657065600000,76.79],[1657152000000,76.66],[1657238400000,76.688],[1657497600000,76.576],[1657584000000,76.59],[1657670400000,76.442],[1657756800000,76.08],[1657843200000,76.01],[1658102400000,76.018],[1658188800000,76.364],[1658275200000,76.852],[1658361600000,77.402],[1658448000000,77.504],[1658707200000,77.67],[1658793600000,77.592],[1658880000000,77.54],[1658966400000,77.694],[1659052800000,78.052],[1659312000000,78.246],[1659398400000,77.836],[1659484800000,77.196],[1659571200000,76.284],[1659657600000,75.594],[1659916800000,75.184],[1660003200000,75.166],[1660089600000,75.464],[1660176000000,75.978],[1660262400000,76.406],[1660521600000,76.658],[1660608000000,76.864],[1660694400000,76.636],[1660780800000,76.502],[1660867200000,76.28],[1661126400000,75.924],[1661212800000,75.564],[1661299200000,75.42],[1661385600000,75.232],[1661472000000,74.628],[1661731200000,74.286],[1661817600000,74.04],[1661904000000,73.888],[1661990400000,73.404],[1662076800000,72.978],[1662422400000,72.352],[1662508800000,72.13],[1662595200000,72.116],[1662681600000,72.438],[1662940800000,73.156],[1663027200000,73.478],[1663113600000,73.428],[1663200000000,73.146],[1663286400000,72.626],[1663545600000,72.064],[1663632000000,71.58],[1663718400000,70.982],[1663804800000,70.196],[1663891200000,69.324],[1664150400000,68.292],[1664236800000,67.482],[1664323200000,67.054],[1664409600000,66.764],[1664496000000,66.45],[1664755200000,66.688],[1664841600000,67.492],[1664928000000,68.088],[1665014400000,68.614],[1665100800000,68.97],[1665360000000,68.866],[1665446400000,68.438],[1665532800000,67.604],[1665619200000,67.236],[1665705600000,67.104],[1665964800000,67.134],[1666051200000,67.222],[1666137600000,67.61],[1666224000000,67.676],[1666310400000,68.346],[1666569600000,68.868],[1666656000000,69.114],[1666742400000,69.812],[1666828800000,70.296],[1666915200000,70.274],[1667174400000,69.904],[1667260800000,70.318],[1667347200000,70.02],[1667433600000,70.212],[1667520000000,70.724],[1667779200000,71.882],[1667865600000,72.298],[1667952000000,73.248],[1668038400000,74.502],[1668124800000,75.69],[1668384000000,76.406],[1668470400000,77.512],[1668556800000,78.45],[1668643200000,78.826],[1668729600000,78.882],[1668988800000,79.138],[1669075200000,79.268],[1669161600000,79.524],[1669334400000,79.972],[1669593600000,80.246],[1669680000000,80.544],[1669766400000,80.728],[1669852800000,81.238],[1669939200000,81.608],[1670198400000,81.846],[1670284800000,81.854],[1670371200000,81.95],[1670457600000,81.624],[1670544000000,81.206],[1670803200000,81.302],[1670889600000,81.83],[1670976000000,82.184],[1671062400000,82.342],[1671148800000,82.234],[1671408000000,81.982],[1671494400000,81.44],[1671580800000,81.008],[1671667200000,80.694],[1671753600000,80.69],[1672099200000,80.658],[1672185600000,80.436],[1672272000000,80.356],[1672358400000,80.222],[1672704000000,80.014],[1672790400000,80.386],[1672876800000,80.5],[1672963200000,80.7],[1673222400000,80.832],[1673308800000,80.906],[1673395200000,80.552],[1673481600000,80.448],[1673568000000,80.2],[1673913600000,80.266],[1674000000000,80.336],[1674086400000,80.256],[1674172800000,80.526],[1674432000000,80.708],[1674518400000,80.686],[1674604800000,81.372],[1674691200000,82.43],[1674777600000,83.486],[1675036800000,84.288],[1675123200000,85.368],[1675209600000,86.03],[1675296000000,86.744],[1675382400000,86.868],[1675641600000,87.056],[1675728000000,87.254],[1675814400000,87.19],[1675900800000,86.526],[1675987200000,86.39],[1676246400000,86.908],[1676332800000,87.276],[1676419200000,87.656],[1676505600000,87.068],[1676592000000,86.48],[1676937600000,85.116],[1677024000000,83.678],[1677110400000,82.254],[1677196800000,81.854],[1677456000000,80.898],[1677542400000,80.16],[1677628800000,79.352],[1677715200000,78.626],[1677801600000,78.242],[1678060800000,78.282],[1678147200000,78.15],[1678233600000,78.162],[1678320000000,78.034],[1678406400000,77.662],[1678665600000,77.462],[1678752000000,77.486],[1678838400000,77.422],[1678924800000,77.602],[1679011200000,77.648],[1679270400000,77.9],[1679356800000,78.394],[1679443200000,78.586],[1679529600000,78.582],[1679616000000,78.962],[1679875200000,79.126],[1679961600000,79.008],[1680048000000,79.268],[1680134400000,79.666],[1680220800000,80.14],[1680480000000,80.578],[1680566400000,81.146],[1680652800000,81.992],[1680739200000,82.914],[1681084800000,83.384],[1681171200000,84.062],[1681257600000,83.998],[1681344000000,83.716],[1681430400000,83.256],[1681689600000,83.048],[1681776000000,82.544],[1681862400000,82.696],[1681948800000,82.784],[1682035200000,83.228],[1682294400000,83.672],[1682380800000,83.858],[1682467200000,83.514],[1682553600000,83.15],[1682640000000,82.382],[1682899200000,81.848],[1682985600000,81.218],[1683072000000,80.978],[1683158400000,80.566],[1683244800000,80.354],[1683504000000,79.834],[1683590400000,78.704],[1683676800000,77.946],[1683763200000,77.506],[1683849600000,76.842],[1684108800000,76.524],[1684195200000,76.976],[1684281600000,77.038],[1684368000000,76.962],[1684454400000,77.06],[1684713600000,76.91],[1684800000000,76.862],[1684886400000,76.668],[1684972800000,76.374],[1685059200000,75.974],[1685404800000,75.306],[1685491200000,74.716],[1685577600000,74.29],[1685664000000,74.158],[1685923200000,74.226],[1686009600000,74.476],[1686096000000,74.748],[1686182400000,75.05],[1686268800000,75.138],[1686528000000,75.194],[1686614400000,75.322],[1686700800000,75.232],[1686787200000,75.402],[1686873600000,76.034],[1687219200000,76.504],[1687305600000,77.238],[1687392000000,78.218],[1687478400000,78.84],[1687737600000,79.182],[1687824000000,79.63],[1687910400000,79.682],[1687996800000,79.92],[1688083200000,80.36],[1688342400000,80.316],[1688515200000,80.176],[1688601600000,79.95],[1688688000000,79.502],[1688947200000,79.29],[1689033600000,79.734],[1689120000000,80.154],[1689206400000,80.806],[1689292800000,81.152],[1689552000000,81.19],[1689638400000,80.692],[1689724800000,80.278],[1689811200000,79.846],[1689897600000,79.752],[1690156800000,79.588],[1690243200000,79.768],[1690329600000,79.84],[1690416000000,79.748],[1690502400000,79.698],[1690761600000,79.574],[1690848000000,79.31],[1690934400000,79.288],[1691020800000,79.06],[1691107200000,78.744],[1691366400000,78.16],[1691452800000,77.584],[1691539200000,77.126],[1691625600000,76.756],[1691712000000,76.468],[1691971200000,76.714],[1692057600000,76.692],[1692144000000,76.366],[1692230400000,76.368],[1692316800000,76.342],[1692576000000,76.21],[1692662400000,76.294],[1692748800000,76.39],[1692835200000,76.336],[1692921600000,76.402],[1693180800000,76.712],[1693267200000,77.128],[1693353600000,77.374],[1693440000000,77.442],[1693526400000,77.342],[1693872000000,76.704],[1693958400000,75.862],[1694044800000,75.2],[1694131200000,74.668],[1694390400000,74.254],[1694476800000,74.258],[1694563200000,74.076],[1694649600000,74.128],[1694736000000,74.234],[1694995200000,74.19],[1695081600000,73.998],[1695168000000,74.25],[1695254400000,74.098],[1695340800000,73.838],[1695600000000,73.776],[1695686400000,73.908],[1695772800000,73.666],[1695859200000,73.778],[1695945600000,74.006],[1696204800000,73.916],[1696291200000,73.618],[1696377600000,73.798],[1696464000000,73.68],[1696550400000,73.702],[1696809600000,73.844],[1696896000000,74.078],[1696982400000,73.934],[1697068800000,73.714],[1697155200000,73.512],[1697414400000,73.07],[1697500800000,72.5],[1697587200000,71.946],[1697673600000,71.184],[1697760000000,70.176],[1698019200000,69.298],[1698105600000,68.488],[1698192000000,67.908],[1698278400000,67.46],[1698364800000,67.08],[1698624000000,66.828],[1698710400000,66.364],[1698796800000,65.624],[1698883200000,64.7],[1698969600000,63.898],[1699228800000,63.194],[1699315200000,62.79],[1699401600000,62.662],[1699488000000,62.716],[1699574400000,63.05],[1699833600000,64.024],[1699920000000,65.212],[1700006400000,66.044],[1700092800000,67.364],[1700179200000,68.3],[1700438400000,68.522],[1700524800000,68.526],[1700611200000,68.888],[1700784000000,69.07],[1701043200000,68.916],[1701129600000,68.676],[1701216000000,68.224],[1701302400000,67.69],[1701388800000,67.664],[1701648000000,67.93],[1701734400000,68.424],[1701820800000,69.216],[1701907200000,70.178],[1701993600000,70.652],[1702252800000,71.072],[1702339200000,71.554],[1702425600000,72.236],[1702512000000,72.98],[1702598400000,73.428],[1702857600000,73.896],[1702944000000,74.262],[1703030400000,74.136],[1703116800000,74.082],[1703203200000,74.236],[1703548800000,74.57],[1703635200000,74.914],[1703721600000,75.446],[1703808000000,75.59],[1704153600000,75.718],[1704240000000,75.558],[1704326400000,75.35],[1704412800000,74.918],[1704672000000,74.854],[1704758400000,74.754],[1704844800000,74.776],[1704931200000,74.606],[1705017600000,74.578],[1705363200000,74.098],[1705449600000,73.602],[1705536000000,73.506],[1705622400000,73.524],[1705881600000,73.74],[1705968000000,73.982],[1706054400000,74.118],[1706140800000,74.076],[1706227200000,74.108],[1706486400000,74.186],[1706572800000,74.302],[1706659200000,74.618],[1706745600000,74.956],[1706832000000,75.344],[1707091200000,75.28],[1707177600000,75.542],[1707264000000,75.626],[1707350400000,75.46],[1707436800000,74.976],[1707696000000,75.14],[1707782400000,74.572],[1707868800000,74.256],[1707955200000,74.376],[1708041600000,74.762],[1708387200000,74.744],[1708473600000,75.112],[1708560000000,75.792],[1708646400000,76.664],[1708905600000,77.648],[1708992000000,78.09],[1709078400000,78.37],[1709164800000,78.248],[1709251200000,77.652],[1709510400000,76.896],[1709596800000,76.408],[1709683200000,76.176],[1709769600000,75.926],[1709856000000,75.502],[1710115200000,75.144],[1710201600000,74.946],[1710288000000,74.948],[1710374400000,74.782],[1710460800000,74.746],[1710720000000,74.582],[1710806400000,74.574],[1710892800000,74.462],[1710979200000,74.4],[1711065600000,74.108],[1711324800000,73.85],[1711411200000,73.55],[1711497600000,73.624],[1711584000000,73.912],[1711929600000,74.136],[1712016000000,74.172],[1712102400000,74.284],[1712188800000,73.832],[1712275200000,73.232],[1712534400000,72.878],[1712620800000,72.898],[1712707200000,72.582],[1712793600000,72.366],[1712880000000,72.064],[1713139200000,71.716],[1713225600000,71.326],[1713312000000,70.994],[1713398400000,70.626],[1713484800000,70.596],[1713744000000,70.858],[1713830400000,71.166],[1713916800000,71.768],[1714003200000,72.338],[1714089600000,72.792],[1714348800000,72.99],[1714435200000,72.294],[1714521600000,71.408],[1714608000000,70.564],[1714694400000,69.494],[1714953600000,68.594],[1715040000000,68.978],[1715126400000,69.774],[1715212800000,70.742],[1715299200000,71.848],[1715558400000,72.768],[1715644800000,73.082],[1715731200000,73.478],[1715817600000,73.656],[1715904000000,73.914],[1716163200000,73.982],[1716249600000,74.078],[1716336000000,73.606],[1716422400000,73.044],[1716508800000,72.468],[1716854400000,72.004],[1716940800000,71.382],[1717027200000,70.756],[1717113600000,70.32],[1717372800000,69.912],[1717459200000,69.61],[1717545600000,69.51],[1717632000000,69.38],[1717718400000,69.214],[1717977600000,68.762],[1718064000000,68.136],[1718150400000,67.49],[1718236800000,67.024],[1718323200000,66.482],[1718582400000,66.234],[1718668800000,66.588],[1718841600000,66.616],[1718928000000,66.814],[1719187200000,67.108],[1719273600000,67.092],[1719360000000,66.348],[1719446400000,65.856],[1719532800000,65.224],[1719792000000,64.792],[1719878400000,64.692],[1719964800000,64.738],[1720137600000,64.912],[1720396800000,65.042],[1720483200000,64.908],[1720569600000,64.626],[1720656000000,64.688],[1720742400000,64.726],[1721001600000,64.944],[1721088000000,65.574],[1721174400000,66.98],[1721260800000,68.094],[1721347200000,69.132],[1721606400000,70.154],[1721692800000,70.634],[1721779200000,70.448],[1721865600000,70.522],[1721952000000,70.916],[1722211200000,71.02],[1722297600000,71.51],[1722384000000,71.84],[1722470400000,72.188],[1722556800000,71.93],[1722816000000,71.548],[1722902400000,69.844],[1722988800000,68.61],[1723075200000,67.686],[1723161600000,67.27],[1723420800000,66.936],[1723507200000,68.04],[1723593600000,68.588],[1723680000000,68.912],[1723766400000,69.082],[1724025600000,69.468],[1724112000000,69.38],[1724198400000,69.652],[1724284800000,69.664],[1724371200000,69.87],[1724630400000,70.086],[1724716800000,70.718],[1724803200000,70.84],[1724889600000,71.036],[1724976000000,70.982],[1725321600000,70.894],[1725408000000,70.352],[1725494400000,70.228],[1725580800000,69.826],[1725840000000,69.494],[1725926400000,68.912],[1726012800000,68.432],[1726099200000,68.094],[1726185600000,68.408],[1726444800000,68.604],[1726531200000,69.342],[1726617600000,70.424],[1726704000000,71.298],[1726790400000,71.452],[1727049600000,71.804],[1727136000000,71.696],[1727222400000,71.17],[1727308800000,70.834],[1727395200000,71.248],[1727654400000,71.502],[1727740800000,71.75],[1727827200000,72.026],[1727913600000,71.962],[1728000000000,71.43],[1728259200000,70.71],[1728345600000,70.32],[1728432000000,70.18],[1728518400000,70.08],[1728604800000,70.074],[1728864000000,70.416],[1728950400000,70.638],[1729036800000,70.886],[1729123200000,71.212],[1729209600000,71.584],[1729468800000,71.7],[1729555200000,71.718],[1729641600000,71.412],[1729728000000,71.254],[1729814400000,70.776],[1730073600000,70.68],[1730160000000,70.518],[1730246400000,70.602],[1730332800000,70.472],[1730419200000,70.546],[1730678400000,70.79],[1730764800000,70.512],[1730851200000,70.386],[1730937600000,70.226],[1731024000000,69.752],[1731283200000,68.944],[1731369600000,68.638],[1731456000000,68.184],[1731542400000,67.606],[1731628800000,67.758],[1731888000000,68.878],[1731974400000,70.354],[1732060800000,71.552],[1732147200000,72.998],[1732233600000,74.262],[1732492800000,74.852],[1732579200000,75.34],[1732665600000,76.126],[1732838400000,76.782],[1733097600000,77.066],[1733184000000,76.74],[1733270400000,76.182],[1733356800000,75.148],[1733443200000,74.338],[1733702400000,74.034],[1733788800000,73.938],[1733875200000,74.41],[1733961600000,75.318],[1734048000000,76.038],[1734307200000,76.07],[1734393600000,75.76],[1734480000000,74.512],[1734566400000,72.896],[1734652800000,71.54],[1734912000000,70.524],[1734998400000,69.89],[1735171200000,69.962],[1735257600000,70.256],[1735516800000,70.126],[1735603200000,69.954],[1735776000000,69.662],[1735862400000,69.286],[1736121600000,69.554],[1736208000000,70.054],[1736294400000,70.426],[1736467200000,70.65],[1736726400000,70.972],[1736812800000,70.874],[1736899200000,70.77],[1736985600000,70.908],[1737072000000,71.618],[1737417600000,72.316],[1737504000000,73.018],[1737590400000,73.738],[1737676800000,74.382],[1737936000000,75.076],[1738022400000,75.458],[1738108800000,76.476],[1738195200000,77.532],[1738281600000,78.538],[1738540800000,79.114],[1738627200000,80.01],[1738713600000,80.418],[1738800000000,80.382],[1738886400000,80.182],[1739145600000,80.048],[1739232000000,79.428],[1739318400000,78.486],[1739404800000,78.04],[1739491200000,77.44],[1739836800000,77.186],[1739923200000,77.256],[1740009600000,77.426],[1740096000000,77.35],[1740355200000,77.678],[1740441600000,77.316],[1740528000000,76.26],[1740614400000,75.074],[1740700800000,74.06],[1740960000000,72.694],[1741046400000,71.592],[1741132800000,71.374],[1741219200000,71.542],[1741305600000,72.026],[1741564800000,72.954],[1741651200000,73.476],[1741737600000,73.172],[1742515200000,72.458],[1742774400000,71.692],[1742860800000,70.478],[1742947200000,69.844],[1743033600000,69.736],[1743120000000,69.582],[1743379200000,69.128],[1743465600000,69.066],[1743552000000,68.966],[1743638400000,68.404],[1743724800000,67.774],[1743984000000,66.938],[1744070400000,65.664],[1744156800000,65.046],[1744243200000,64.44],[1744329600000,64.238],[1744588800000,64.498],[1744675200000,64.814],[1744761600000,64.24],[1744848000000,64.474],[1745193600000,64.198],[1745280000000,63.984],[1745366400000,64.226],[1745452800000,64.814],[1745539200000,64.902],[1745798400000,65.4],[1745884800000,65.724],[1745971200000,65.62],[1746057600000,65.266],[1746144000000,65.292],[1746403200000,65.494],[1746489600000,65.51],[1746576000000,65.83],[1746662400000,66.716],[1746748800000,67.384],[1747008000000,68.162],[1747094400000,69.022],[1747180800000,69.724],[1747267200000,70.254],[1747353600000,70.936],[1747612800000,71.21],[1747699200000,71.728],[1747785600000,72.128],[1747872000000,72.086],[1747958400000,72.006],[1748304000000,72.37],[1748390400000,72.424],[1748476800000,72.404],[1748563200000,72.136],[1748822400000,71.718],[1748908800000,71.1],[1748995200000,70.498],[1749081600000,70.196],[1749168000000,70.272],[1749427200000,70.54],[1749513600000,70.7],[1749600000000,70.85],[1749686400000,70.972],[1749772800000,70.936],[1750032000000,70.908],[1750118400000,70.666],[1750204800000,70.664],[1750377600000,70.844],[1750636800000,71.184],[1750723200000,71.568],[1750809600000,72.094],[1750896000000,72.498],[1750982400000,72.756],[1751241600000,72.988],[1751328000000,73.348],[1751414400000,73.686],[1751500800000,73.99]],"move25":[[1596585600000,64.1112],[1596672000000,64.436],[1596758400000,64.7852],[1597017600000,65.124],[1597104000000,65.4716],[1597190400000,65.8508],[1597276800000,66.286],[1597363200000,66.6888],[1597622400000,67.046],[1597708800000,67.3096],[1597795200000,67.368],[1597881600000,67.3832],[1597968000000,67.3504],[1598227200000,67.3192],[1598313600000,67.2324],[1598400000000,67.1492],[1598486400000,67.072],[1598572800000,67.0484],[1598832000000,67.0248],[1598918400000,66.9952],[1599004800000,66.9224],[1599091200000,66.8156],[1599177600000,66.692],[1599523200000,66.4056],[1599609600000,66.2312],[1599696000000,66.096],[1599782400000,65.9916],[1600041600000,65.8288],[1600128000000,65.6592],[1600214400000,65.5372],[1600300800000,65.3844],[1600387200000,65.1448],[1600646400000,64.8476],[1600732800000,64.5376],[1600819200000,64.1736],[1600905600000,63.8992],[1600992000000,63.6452],[1601251200000,63.3852],[1601337600000,63.1016],[1601424000000,62.8332],[1601510400000,62.5232],[1601596800000,62.184],[1601856000000,61.9468],[1601942400000,61.6428],[1602028800000,61.4148],[1602115200000,61.1828],[1602201600000,60.962],[1602460800000,60.732],[1602547200000,60.5688],[1602633600000,60.4128],[1602720000000,60.3172],[1602806400000,60.236],[1603065600000,60.1616],[1603152000000,60.112],[1603238400000,60.0908],[1603324800000,60.242],[1603411200000,60.5148],[1603670400000,60.7976],[1603756800000,61.0608],[1603843200000,61.2528],[1603929600000,61.4376],[1604016000000,61.6292],[1604275200000,61.732],[1604361600000,61.8056],[1604448000000,61.852],[1604534400000,61.998],[1604620800000,62.146],[1604880000000,62.4456],[1604966400000,62.8152],[1605052800000,62.98],[1605139200000,63.0708],[1605225600000,63.2784],[1605484800000,63.4608],[1605571200000,63.6588],[1605657600000,63.7936],[1605744000000,63.8792],[1605830400000,63.9288],[1606089600000,64.0024],[1606176000000,64.0848],[1606262400000,64.1052],[1606435200000,63.9872],[1606694400000,63.848],[1606780800000,63.7696],[1606867200000,63.8048],[1606953600000,63.9844],[1607040000000,64.2052],[1607299200000,64.4112],[1607385600000,64.7404],[1607472000000,65.17],[1607558400000,65.6248],[1607644800000,65.96],[1607904000000,66.216],[1607990400000,66.2536],[1608076800000,66.2964],[1608163200000,66.5048],[1608249600000,66.6816],[1608508800000,66.714],[1608595200000,66.78],[1608681600000,66.8532],[1608768000000,66.9168],[1609113600000,67.0256],[1609200000000,67.1112],[1609286400000,67.1964],[1609372800000,67.288],[1609718400000,67.3824],[1609804800000,67.5464],[1609891200000,67.7564],[1609977600000,67.9604],[1610064000000,68.1848],[1610323200000,68.4212],[1610409600000,68.636],[1610496000000,68.842],[1610582400000,68.9452],[1610668800000,68.9576],[1611014400000,68.9224],[1611100800000,68.9316],[1611187200000,68.9464],[1611273600000,68.954],[1611532800000,68.9604],[1611619200000,68.9732],[1611705600000,68.9888],[1611792000000,69.0404],[1611878400000,69.0304],[1612137600000,69.0712],[1612224000000,69.1352],[1612310400000,69.198],[1612396800000,69.3624],[1612483200000,69.534],[1612742400000,69.6908],[1612828800000,69.8556],[1612915200000,69.974],[1613001600000,69.9764],[1613088000000,69.9544],[1613433600000,69.8936],[1613520000000,69.5932],[1613606400000,69.2248],[1613692800000,68.8196],[1613952000000,68.5372],[1614038400000,68.3036],[1614124800000,68.0868],[1614211200000,67.7552],[1614297600000,67.4916],[1614556800000,67.3084],[1614643200000,67.0528],[1614729600000,66.7968],[1614816000000,66.53],[1614902400000,66.3228],[1615161600000,66.2804],[1615248000000,66.1892],[1615334400000,66.1284],[1615420800000,66.052],[1615507200000,65.9464],[1615766400000,65.87],[1615852800000,65.72],[1615939200000,65.6068],[1616025600000,65.4848],[1616112000000,65.3724],[1616371200000,65.246],[1616457600000,65.0256],[1616544000000,65.0572],[1616630400000,65.1464],[1616716800000,65.3156],[1616976000000,65.4664],[1617062400000,65.6004],[1617148800000,65.7696],[1617235200000,66.0408],[1617580800000,66.326],[1617667200000,66.504],[1617753600000,66.7336],[1617840000000,66.972],[1617926400000,67.2876],[1618185600000,67.5848],[1618272000000,67.7772],[1618358400000,67.97],[1618444800000,68.1696],[1618531200000,68.3812],[1618790400000,68.5192],[1618876800000,68.6112],[1618963200000,68.822],[1619049600000,69.02],[1619136000000,69.2812],[1619395200000,69.544],[1619481600000,69.8176],[1619568000000,70.1236],[1619654400000,70.42],[1619740800000,70.6476],[1620000000000,70.8888],[1620086400000,71.294],[1620172800000,71.6916],[1620259200000,72.1188],[1620345600000,72.5964],[1620604800000,73.156],[1620691200000,73.6116],[1620777600000,74.0104],[1620864000000,74.4668],[1620950400000,74.9176],[1621209600000,75.3376],[1621296000000,75.7276],[1621382400000,76.078],[1621468800000,76.4184],[1621555200000,76.704],[1621814400000,76.982],[1621900800000,77.2116],[1621987200000,77.3936],[1622073600000,77.54],[1622160000000,77.6128],[1622505600000,77.7204],[1622592000000,77.8116],[1622678400000,78.0212],[1622764800000,78.2144],[1623024000000,78.4064],[1623110400000,78.554],[1623196800000,78.4632],[1623283200000,78.45],[1623369600000,78.4092],[1623628800000,78.282],[1623715200000,78.0992],[1623801600000,77.9804],[1623888000000,77.9028],[1623974400000,77.7004],[1624233600000,77.5296],[1624320000000,77.3664],[1624406400000,77.1712],[1624492800000,77.0264],[1624579200000,76.8504],[1624838400000,76.6912],[1624924800000,76.5476],[1625011200000,76.472],[1625097600000,76.4184],[1625184000000,76.4016],[1625529600000,76.4016],[1625616000000,76.4256],[1625702400000,76.44],[1625788800000,76.394],[1626048000000,76.3588],[1626134400000,76.3224],[1626220800000,76.2856],[1626307200000,76.1952],[1626393600000,76.0568],[1626652800000,75.8528],[1626739200000,75.7864],[1626825600000,75.736],[1626912000000,75.6968],[1626998400000,75.7236],[1627257600000,75.8176],[1627344000000,75.9088],[1627430400000,76.0296],[1627516800000,76.2596],[1627603200000,76.46],[1627862400000,76.7088],[1627948800000,76.9504],[1628035200000,77.0824],[1628121600000,77.1768],[1628208000000,77.2376],[1628467200000,77.2472],[1628553600000,77.2268],[1628640000000,77.196],[1628726400000,77.1788],[1628812800000,77.1336],[1629072000000,77.1216],[1629158400000,77.1644],[1629244800000,77.1244],[1629331200000,77.1412],[1629417600000,77.1616],[1629676800000,77.2392],[1629763200000,77.232],[1629849600000,77.1664],[1629936000000,77.074],[1630022400000,76.9888],[1630281600000,76.9012],[1630368000000,76.778],[1630454400000,76.6668],[1630540800000,76.6312],[1630627200000,76.5604],[1630972800000,76.4544],[1631059200000,76.382],[1631145600000,76.4008],[1631232000000,76.402],[1631491200000,76.4292],[1631577600000,76.5184],[1631664000000,76.6172],[1631750400000,76.716],[1631836800000,76.8008],[1632096000000,76.8124],[1632182400000,76.7648],[1632268800000,76.7408],[1632355200000,76.8136],[1632441600000,76.9072],[1632700800000,77.03],[1632787200000,77.1256],[1632873600000,77.2332],[1632960000000,77.2596],[1633046400000,77.4356],[1633305600000,77.5504],[1633392000000,77.6876],[1633478400000,77.7908],[1633564800000,77.9128],[1633651200000,77.9328],[1633910400000,77.9704],[1633996800000,77.9672],[1634083200000,77.9336],[1634169600000,77.9664],[1634256000000,77.9936],[1634515200000,77.9464],[1634601600000,77.8872],[1634688000000,77.906],[1634774400000,77.9316],[1634860800000,78.0284],[1635120000000,78.038],[1635206400000,78.0296],[1635292800000,77.9228],[1635379200000,77.8396],[1635465600000,77.7696],[1635724800000,77.6876],[1635811200000,77.692],[1635897600000,77.7196],[1635984000000,77.8204],[1636070400000,77.8832],[1636329600000,77.9048],[1636416000000,77.8864],[1636502400000,77.8868],[1636588800000,77.8364],[1636675200000,77.8132],[1636934400000,77.7788],[1637020800000,77.7564],[1637107200000,77.748],[1637193600000,77.6832],[1637280000000,77.6312],[1637539200000,77.6184],[1637625600000,77.616],[1637712000000,77.5132],[1637884800000,77.2984],[1638144000000,77.0536],[1638230400000,76.8476],[1638316800000,76.6484],[1638403200000,76.5412],[1638489600000,76.3668],[1638748800000,76.2284],[1638835200000,76.1456],[1638921600000,76.0172],[1639008000000,75.8888],[1639094400000,75.7688],[1639353600000,75.5712],[1639440000000,75.4076],[1639526400000,75.222],[1639612800000,75.04],[1639699200000,74.852],[1639958400000,74.5972],[1640044800000,74.3772],[1640131200000,74.2328],[1640217600000,74.1296],[1640563200000,74.1004],[1640649600000,74.1296],[1640736000000,74.2036],[1640822400000,74.2456],[1640908800000,74.3108],[1641168000000,74.4624],[1641254400000,74.6828],[1641340800000,75],[1641427200000,75.3008],[1641513600000,75.5984],[1641772800000,75.918],[1641859200000,76.224],[1641945600000,76.3524],[1642032000000,76.4656],[1642118400000,76.5464],[1642464000000,76.57],[1642550400000,76.5456],[1642636800000,76.5288],[1642723200000,76.53],[1642982400000,76.56],[1643068800000,76.5188],[1643155200000,76.5816],[1643241600000,76.654],[1643328000000,76.7088],[1643587200000,76.7236],[1643673600000,76.712],[1643760000000,76.6924],[1643846400000,76.6164],[1643932800000,76.5436],[1644192000000,76.4936],[1644278400000,76.5108],[1644364800000,76.4024],[1644451200000,76.2944],[1644537600000,76.2252],[1644796800000,76.0988],[1644883200000,76.2064],[1644969600000,76.354],[1645056000000,76.6024],[1645142400000,76.8268],[1645488000000,77.052],[1645574400000,77.3528],[1645660800000,77.73],[1645747200000,78.2576],[1646006400000,78.7712],[1646092800000,79.2484],[1646179200000,79.7696],[1646265600000,80.2812],[1646352000000,80.7696],[1646611200000,81.216],[1646697600000,81.5728],[1646784000000,81.958],[1646870400000,82.3196],[1646956800000,82.64],[1647216000000,82.9868],[1647302400000,83.388],[1647388800000,83.7244],[1647475200000,84.1316],[1647561600000,84.5704],[1647820800000,85.052],[1647907200000,85.5616],[1647993600000,85.8004],[1648080000000,85.9468],[1648166400000,86.1008],[1648425600000,86.3024],[1648512000000,86.5152],[1648598400000,86.6776],[1648684800000,86.806],[1648771200000,86.8868],[1649030400000,86.94],[1649116800000,86.9732],[1649203200000,87.0916],[1649289600000,87.1828],[1649376000000,87.3196],[1649635200000,87.4536],[1649721600000,87.7264],[1649808000000,87.9816],[1649894400000,88.2192],[1650240000000,88.458],[1650326400000,88.6228],[1650412800000,88.8128],[1650499200000,88.9928],[1650585600000,89.0144],[1650844800000,89.0436],[1650931200000,88.9312],[1651017600000,88.7516],[1651104000000,88.574],[1651190400000,88.3024],[1651449600000,88.0064],[1651536000000,87.7492],[1651622400000,87.6568],[1651708800000,87.4804],[1651795200000,87.4232],[1652054400000,87.2496],[1652140800000,87.1236],[1652227200000,87.0192],[1652313600000,86.8608],[1652400000000,86.6204],[1652659200000,86.3728],[1652745600000,86.2212],[1652832000000,85.928],[1652918400000,85.5644],[1653004800000,85.248],[1653264000000,85.0312],[1653350400000,84.832],[1653436800000,84.5968],[1653523200000,84.3908],[1653609600000,84.3376],[1653955200000,84.2436],[1654041600000,84.2004],[1654128000000,84.238],[1654214400000,84.27],[1654473600000,84.3924],[1654560000000,84.588],[1654646400000,84.6444],[1654732800000,84.4772],[1654819200000,84.3968],[1655078400000,84.1192],[1655164800000,83.7192],[1655251200000,83.3356],[1655337600000,82.8812],[1655424000000,82.4472],[1655769600000,82.088],[1655856000000,81.73],[1655942400000,81.3036],[1656028800000,81.0468],[1656288000000,80.8528],[1656374400000,80.5556],[1656460800000,80.2728],[1656547200000,79.9848],[1656633600000,79.662],[1656979200000,79.2832],[1657065600000,78.8968],[1657152000000,78.5512],[1657238400000,78.2552],[1657497600000,77.918],[1657584000000,77.6],[1657670400000,77.256],[1657756800000,76.85],[1657843200000,76.5716],[1658102400000,76.3456],[1658188800000,76.2064],[1658275200000,76.1736],[1658361600000,76.2912],[1658448000000,76.374],[1658707200000,76.544],[1658793600000,76.6904],[1658880000000,76.8188],[1658966400000,76.9568],[1659052800000,77.0796],[1659312000000,77.1236],[1659398400000,77.0232],[1659484800000,76.964],[1659571200000,76.824],[1659657600000,76.7696],[1659916800000,76.7388],[1660003200000,76.7096],[1660089600000,76.6988],[1660176000000,76.6876],[1660262400000,76.7132],[1660521600000,76.7552],[1660608000000,76.7644],[1660694400000,76.7376],[1660780800000,76.772],[1660867200000,76.7672],[1661126400000,76.7364],[1661212800000,76.6044],[1661299200000,76.4512],[1661385600000,76.338],[1661472000000,76.192],[1661731200000,76.0596],[1661817600000,75.894],[1661904000000,75.7208],[1661990400000,75.48],[1662076800000,75.1772],[1662422400000,74.8808],[1662508800000,74.7528],[1662595200000,74.7048],[1662681600000,74.7108],[1662940800000,74.6896],[1663027200000,74.5396],[1663113600000,74.4052],[1663200000000,74.2412],[1663286400000,74.0404],[1663545600000,73.8212],[1663632000000,73.524],[1663718400000,73.2288],[1663804800000,72.9532],[1663891200000,72.6048],[1664150400000,72.2236],[1664236800000,71.8356],[1664323200000,71.5268],[1664409600000,71.222],[1664496000000,70.8484],[1664755200000,70.6356],[1664841600000,70.4768],[1664928000000,70.3364],[1665014400000,70.1672],[1665100800000,69.9616],[1665360000000,69.8132],[1665446400000,69.694],[1665532800000,69.4312],[1665619200000,69.1912],[1665705600000,68.8948],[1665964800000,68.6088],[1666051200000,68.4428],[1666137600000,68.2676],[1666224000000,68.0972],[1666310400000,68.0388],[1666569600000,67.9696],[1666656000000,67.9496],[1666742400000,68.0336],[1666828800000,68.1172],[1666915200000,68.2288],[1667174400000,68.292],[1667260800000,68.5168],[1667347200000,68.6268],[1667433600000,68.8068],[1667520000000,69.0836],[1667779200000,69.3308],[1667865600000,69.478],[1667952000000,69.6588],[1668038400000,69.9844],[1668124800000,70.4276],[1668384000000,70.8388],[1668470400000,71.2928],[1668556800000,71.828],[1668643200000,72.3024],[1668729600000,72.7832],[1668988800000,73.2396],[1669075200000,73.702],[1669161600000,74.2108],[1669334400000,74.7616],[1669593600000,75.1632],[1669680000000,75.5748],[1669766400000,76.0248],[1669852800000,76.496],[1669939200000,77.024],[1670198400000,77.4776],[1670284800000,77.9648],[1670371200000,78.3512],[1670457600000,78.8168],[1670544000000,79.2228],[1670803200000,79.5932],[1670889600000,79.9544],[1670976000000,80.3284],[1671062400000,80.6356],[1671148800000,80.7692],[1671408000000,80.8516],[1671494400000,80.9612],[1671580800000,81.0276],[1671667200000,81.0844],[1671753600000,81.142],[1672099200000,81.2068],[1672185600000,81.2208],[1672272000000,81.2452],[1672358400000,81.224],[1672704000000,81.1504],[1672790400000,81.2348],[1672876800000,81.212],[1672963200000,81.2396],[1673222400000,81.1428],[1673308800000,81.01],[1673395200000,80.976],[1673481600000,80.9308],[1673568000000,80.8896],[1673913600000,80.8712],[1674000000000,80.836],[1674086400000,80.7668],[1674172800000,80.67],[1674432000000,80.5944],[1674518400000,80.54],[1674604800000,80.6636],[1674691200000,80.8564],[1674777600000,81.0792],[1675036800000,81.2504],[1675123200000,81.4748],[1675209600000,81.7316],[1675296000000,82.0736],[1675382400000,82.3656],[1675641600000,82.5904],[1675728000000,82.8812],[1675814400000,83.1668],[1675900800000,83.3016],[1675987200000,83.5436],[1676246400000,83.832],[1676332800000,84.17],[1676419200000,84.5168],[1676505600000,84.6048],[1676592000000,84.75],[1676937600000,84.8152],[1677024000000,84.8524],[1677110400000,84.9004],[1677196800000,84.9244],[1677456000000,84.8244],[1677542400000,84.7056],[1677628800000,84.5856],[1677715200000,84.3512],[1677801600000,84.0868],[1678060800000,83.7836],[1678147200000,83.478],[1678233600000,83.1444],[1678320000000,82.752],[1678406400000,82.2704],[1678665600000,81.9024],[1678752000000,81.564],[1678838400000,81.178],[1678924800000,80.8344],[1679011200000,80.4948],[1679270400000,80.2044],[1679356800000,79.8612],[1679443200000,79.44],[1679529600000,79.0196],[1679616000000,78.8736],[1679875200000,78.7336],[1679961600000,78.6396],[1680048000000,78.558],[1680134400000,78.502],[1680220800000,78.5308],[1680480000000,78.6696],[1680566400000,78.8368],[1680652800000,79.086],[1680739200000,79.3596],[1681084800000,79.5592],[1681171200000,79.8256],[1681257600000,80.0064],[1681344000000,80.1968],[1681430400000,80.404],[1681689600000,80.6364],[1681776000000,80.842],[1681862400000,81.0484],[1681948800000,81.2692],[1682035200000,81.5292],[1682294400000,81.8412],[1682380800000,82.0336],[1682467200000,82.0724],[1682553600000,82.182],[1682640000000,82.2892],[1682899200000,82.4184],[1682985600000,82.452],[1683072000000,82.4664],[1683158400000,82.4416],[1683244800000,82.4268],[1683504000000,82.3572],[1683590400000,82.0772],[1683676800000,81.8264],[1683763200000,81.5444],[1683849600000,81.2124],[1684108800000,80.9852],[1684195200000,80.66],[1684281600000,80.4344],[1684368000000,80.1936],[1684454400000,79.9732],[1684713600000,79.7576],[1684800000000,79.5236],[1684886400000,79.2288],[1684972800000,78.9116],[1685059200000,78.5224],[1685404800000,78.0844],[1685491200000,77.6952],[1685577600000,77.384],[1685664000000,77.1132],[1685923200000,76.8912],[1686009600000,76.61],[1686096000000,76.4012],[1686182400000,76.1984],[1686268800000,76.0276],[1686528000000,75.8592],[1686614400000,75.7076],[1686700800000,75.7068],[1686787200000,75.6896],[1686873600000,75.7332],[1687219200000,75.7916],[1687305600000,75.8504],[1687392000000,75.9552],[1687478400000,76.05],[1687737600000,76.1772],[1687824000000,76.3056],[1687910400000,76.4048],[1687996800000,76.5668],[1688083200000,76.7884],[1688342400000,76.9656],[1688515200000,77.146],[1688601600000,77.3336],[1688688000000,77.524],[1688947200000,77.7884],[1689033600000,78.0808],[1689120000000,78.3316],[1689206400000,78.5996],[1689292800000,78.8048],[1689552000000,79.0164],[1689638400000,79.1916],[1689724800000,79.3484],[1689811200000,79.5044],[1689897600000,79.7088],[1690156800000,79.8536],[1690243200000,79.9384],[1690329600000,80.0156],[1690416000000,80.0064],[1690502400000,80.0048],[1690761600000,80.0004],[1690848000000,79.964],[1690934400000,79.9472],[1691020800000,79.882],[1691107200000,79.7696],[1691366400000,79.5604],[1691452800000,79.4176],[1691539200000,79.3372],[1691625600000,79.2432],[1691712000000,79.1628],[1691971200000,79.0452],[1692057600000,78.8092],[1692144000000,78.5796],[1692230400000,78.3556],[1692316800000,78.2008],[1692576000000,78.0492],[1692662400000,77.9296],[1692748800000,77.802],[1692835200000,77.6536],[1692921600000,77.5308],[1693180800000,77.474],[1693267200000,77.4016],[1693353600000,77.3088],[1693440000000,77.1924],[1693526400000,77.0596],[1693872000000,76.9],[1693958400000,76.712],[1694044800000,76.4912],[1694131200000,76.314],[1694390400000,76.1616],[1694476800000,76.1196],[1694563200000,76.0104],[1694649600000,75.8916],[1694736000000,75.8096],[1694995200000,75.706],[1695081600000,75.5764],[1695168000000,75.522],[1695254400000,75.438],[1695340800000,75.3036],[1695600000000,75.1928],[1695686400000,75.116],[1695772800000,74.9964],[1695859200000,74.9156],[1695945600000,74.8376],[1696204800000,74.6956],[1696291200000,74.4972],[1696377600000,74.3304],[1696464000000,74.1768],[1696550400000,74.0896],[1696809600000,73.996],[1696896000000,73.972],[1696982400000,73.9448],[1697068800000,73.8796],[1697155200000,73.8584],[1697414400000,73.7592],[1697500800000,73.6204],[1697587200000,73.5188],[1697673600000,73.2908],[1697760000000,73.0468],[1698019200000,72.7808],[1698105600000,72.5184],[1698192000000,72.2504],[1698278400000,71.9632],[1698364800000,71.6952],[1698624000000,71.3912],[1698710400000,71.0096],[1698796800000,70.642],[1698883200000,70.1476],[1698969600000,69.6736],[1699228800000,69.2468],[1699315200000,68.844],[1699401600000,68.4148],[1699488000000,67.9548],[1699574400000,67.5432],[1699833600000,67.2828],[1699920000000,67.0708],[1700006400000,66.8368],[1700092800000,66.6848],[1700179200000,66.5008],[1700438400000,66.3732],[1700524800000,66.276],[1700611200000,66.2252],[1700784000000,66.262],[1701043200000,66.2488],[1701129600000,66.2488],[1701216000000,66.2232],[1701302400000,66.1816],[1701388800000,66.3028],[1701648000000,66.4188],[1701734400000,66.568],[1701820800000,66.7936],[1701907200000,67.0924],[1701993600000,67.4932],[1702252800000,67.8536],[1702339200000,68.24],[1702425600000,68.6828],[1702512000000,69.156],[1702598400000,69.6356],[1702857600000,70.0228],[1702944000000,70.2876],[1703030400000,70.4676],[1703116800000,70.7636],[1703203200000,71.01],[1703548800000,71.2768],[1703635200000,71.566],[1703721600000,71.8516],[1703808000000,72.104],[1704153600000,72.3396],[1704240000000,72.6052],[1704326400000,72.9008],[1704412800000,73.1904],[1704672000000,73.5368],[1704758400000,73.7576],[1704844800000,73.9744],[1704931200000,74.1372],[1705017600000,74.2628],[1705363200000,74.3208],[1705449600000,74.3476],[1705536000000,74.4612],[1705622400000,74.5312],[1705881600000,74.5636],[1705968000000,74.5212],[1706054400000,74.4856],[1706140800000,74.4972],[1706227200000,74.5004],[1706486400000,74.5736],[1706572800000,74.5652],[1706659200000,74.562],[1706745600000,74.5744],[1706832000000,74.5864],[1707091200000,74.5404],[1707177600000,74.5556],[1707264000000,74.5436],[1707350400000,74.5548],[1707436800000,74.5116],[1707696000000,74.5848],[1707782400000,74.4992],[1707868800000,74.444],[1707955200000,74.4748],[1708041600000,74.5428],[1708387200000,74.618],[1708473600000,74.702],[1708560000000,74.882],[1708646400000,75.1064],[1708905600000,75.3676],[1708992000000,75.488],[1709078400000,75.5796],[1709164800000,75.708],[1709251200000,75.8216],[1709510400000,75.9252],[1709596800000,75.9324],[1709683200000,75.9544],[1709769600000,75.9696],[1709856000000,75.9308],[1710115200000,75.8852],[1710201600000,75.8656],[1710288000000,75.8356],[1710374400000,75.8008],[1710460800000,75.788],[1710720000000,75.8064],[1710806400000,75.7524],[1710892800000,75.8136],[1710979200000,75.8296],[1711065600000,75.7344],[1711324800000,75.624],[1711411200000,75.5136],[1711497600000,75.516],[1711584000000,75.4536],[1711929600000,75.2288],[1712016000000,74.9288],[1712102400000,74.7524],[1712188800000,74.6084],[1712275200000,74.4504],[1712534400000,74.274],[1712620800000,74.1292],[1712707200000,73.9872],[1712793600000,73.8464],[1712880000000,73.678],[1713139200000,73.5168],[1713225600000,73.3656],[1713312000000,73.1968],[1713398400000,72.982],[1713484800000,72.8408],[1713744000000,72.7392],[1713830400000,72.6824],[1713916800000,72.6356],[1714003200000,72.5572],[1714089600000,72.5192],[1714348800000,72.5156],[1714435200000,72.3712],[1714521600000,72.2072],[1714608000000,71.9452],[1714694400000,71.6356],[1714953600000,71.4072],[1715040000000,71.3324],[1715126400000,71.3052],[1715212800000,71.3272],[1715299200000,71.3588],[1715558400000,71.3852],[1715644800000,71.3692],[1715731200000,71.4844],[1715817600000,71.5852],[1715904000000,71.7288],[1716163200000,71.8384],[1716249600000,71.9196],[1716336000000,72.0068],[1716422400000,72.0688],[1716508800000,72.1032],[1716854400000,72.0676],[1716940800000,71.9628],[1717027200000,71.8044],[1717113600000,71.6652],[1717372800000,71.5272],[1717459200000,71.3916],[1717545600000,71.406],[1717632000000,71.3988],[1717718400000,71.3952],[1717977600000,71.3808],[1718064000000,71.3],[1718150400000,71.1084],[1718236800000,70.8488],[1718323200000,70.5432],[1718582400000,70.258],[1718668800000,70.064],[1718841600000,69.8152],[1718928000000,69.516],[1719187200000,69.2336],[1719273600000,68.8936],[1719360000000,68.5372],[1719446400000,68.1708],[1719532800000,67.8396],[1719792000000,67.5832],[1719878400000,67.3384],[1719964800000,67.084],[1720137600000,66.8768],[1720396800000,66.6968],[1720483200000,66.5008],[1720569600000,66.2812],[1720656000000,66.0996],[1720742400000,65.92],[1721001600000,65.8096],[1721088000000,65.7728],[1721174400000,65.9248],[1721260800000,66.0912],[1721347200000,66.2484],[1721606400000,66.4356],[1721692800000,66.6032],[1721779200000,66.7676],[1721865600000,66.878],[1721952000000,67.1084],[1722211200000,67.2768],[1722297600000,67.4836],[1722384000000,67.7172],[1722470400000,68.046],[1722556800000,68.3232],[1722816000000,68.5416],[1722902400000,68.494],[1722988800000,68.5008],[1723075200000,68.6356],[1723161600000,68.7948],[1723420800000,68.9204],[1723507200000,69.1204],[1723593600000,69.2932],[1723680000000,69.4804],[1723766400000,69.666],[1724025600000,69.8252],[1724112000000,69.8816],[1724198400000,69.8276],[1724284800000,69.7944],[1724371200000,69.8136],[1724630400000,69.8116],[1724716800000,69.8984],[1724803200000,69.906],[1724889600000,69.8972],[1724976000000,69.8268],[1725321600000,69.7864],[1725408000000,69.6668],[1725494400000,69.5836],[1725580800000,69.4248],[1725840000000,69.3396],[1725926400000,69.2592],[1726012800000,69.3844],[1726099200000,69.4804],[1726185600000,69.5692],[1726444800000,69.6064],[1726531200000,69.7404],[1726617600000,69.8612],[1726704000000,70.0224],[1726790400000,70.0772],[1727049600000,70.1508],[1727136000000,70.186],[1727222400000,70.2192],[1727308800000,70.2588],[1727395200000,70.394],[1727654400000,70.4772],[1727740800000,70.5188],[1727827200000,70.4808],[1727913600000,70.4832],[1728000000000,70.4728],[1728259200000,70.4228],[1728345600000,70.404],[1728432000000,70.4464],[1728518400000,70.4536],[1728604800000,70.5224],[1728864000000,70.6072],[1728950400000,70.7492],[1729036800000,70.9372],[1729123200000,71.0772],[1729209600000,71.1576],[1729468800000,71.2264],[1729555200000,71.2244],[1729641600000,71.1348],[1729728000000,71.0684],[1729814400000,71.0224],[1730073600000,71.0016],[1730160000000,70.9888],[1730246400000,71.0212],[1730332800000,70.996],[1730419200000,70.882],[1730678400000,70.8592],[1730764800000,70.7412],[1730851200000,70.6932],[1730937600000,70.6488],[1731024000000,70.5464],[1731283200000,70.506],[1731369600000,70.4048],[1731456000000,70.294],[1731542400000,70.154],[1731628800000,70.0832],[1731888000000,70.1984],[1731974400000,70.348],[1732060800000,70.4272],[1732147200000,70.5112],[1732233600000,70.6188],[1732492800000,70.8288],[1732579200000,71.0724],[1732665600000,71.37],[1732838400000,71.6168],[1733097600000,71.8768],[1733184000000,72.0408],[1733270400000,72.2052],[1733356800000,72.2792],[1733443200000,72.39],[1733702400000,72.5744],[1733788800000,72.6704],[1733875200000,72.9848],[1733961600000,73.2656],[1734048000000,73.5524],[1734307200000,73.838],[1734393600000,74.0336],[1734480000000,74.1596],[1734566400000,74.208],[1734652800000,74.3392],[1734912000000,74.3912],[1734998400000,74.236],[1735171200000,74.0812],[1735257600000,73.9488],[1735516800000,73.7648],[1735603200000,73.5296],[1735776000000,73.198],[1735862400000,72.8704],[1736121600000,72.6344],[1736208000000,72.4192],[1736294400000,72.2016],[1736467200000,71.98],[1736726400000,71.8284],[1736812800000,71.7796],[1736899200000,71.7056],[1736985600000,71.5764],[1737072000000,71.516],[1737417600000,71.4096],[1737504000000,71.3196],[1737590400000,71.2456],[1737676800000,71.2388],[1737936000000,71.3792],[1738022400000,71.5988],[1738108800000,72.0356],[1738195200000,72.444],[1738281600000,72.8416],[1738540800000,73.224],[1738627200000,73.6084],[1738713600000,74.068],[1738800000000,74.4952],[1738886400000,74.8872],[1739145600000,75.3012],[1739232000000,75.6368],[1739318400000,75.8544],[1739404800000,76.0924],[1739491200000,76.29],[1739836800000,76.6084],[1739923200000,76.8936],[1740009600000,77.1648],[1740096000000,77.4084],[1740355200000,77.644],[1740441600000,77.748],[1740528000000,77.6824],[1740614400000,77.576],[1740700800000,77.4728],[1740960000000,77.3064],[1741046400000,77.0512],[1741132800000,76.8656],[1741219200000,76.5892],[1741305600000,76.3716],[1741564800000,76.1896],[1741651200000,75.9236],[1741737600000,75.498],[1742515200000,74.9972],[1742774400000,74.6336],[1742860800000,74.2488],[1742947200000,73.8828],[1743033600000,73.5596],[1743120000000,73.2164],[1743379200000,72.8512],[1743465600000,72.574],[1743552000000,72.2388],[1743638400000,71.7892],[1743724800000,71.286],[1743984000000,70.7688],[1744070400000,70.1712],[1744156800000,69.7848],[1744243200000,69.4252],[1744329600000,69.1188],[1744588800000,68.8564],[1744675200000,68.5952],[1744761600000,68.3144],[1744848000000,68.0452],[1745193600000,67.65],[1745280000000,67.248],[1745366400000,66.8496],[1745452800000,66.582],[1745539200000,66.3912],[1745798400000,66.2384],[1745884800000,66.0544],[1745971200000,65.878],[1746057600000,65.6664],[1746144000000,65.5024],[1746403200000,65.4208],[1746489600000,65.3308],[1746576000000,65.2308],[1746662400000,65.2164],[1746748800000,65.2984],[1747008000000,65.4984],[1747094400000,65.7476],[1747180800000,66.0428],[1747267200000,66.258],[1747353600000,66.5976],[1747612800000,66.8928],[1747699200000,67.1936],[1747785600000,67.5056],[1747872000000,67.8272],[1747958400000,68.104],[1748304000000,68.5272],[1748390400000,68.8816],[1748476800000,69.1412],[1748563200000,69.2916],[1748822400000,69.4672],[1748908800000,69.6672],[1748995200000,69.8364],[1749081600000,70.0564],[1749168000000,70.2928],[1749427200000,70.5168],[1749513600000,70.7084],[1749600000000,70.9044],[1749686400000,71.0848],[1749772800000,71.1368],[1750032000000,71.2216],[1750118400000,71.2092],[1750204800000,71.2328],[1750377600000,71.3088],[1750636800000,71.3228],[1750723200000,71.348],[1750809600000,71.386],[1750896000000,71.3868],[1750982400000,71.4344],[1751241600000,71.5032],[1751328000000,71.6164],[1751414400000,71.6492],[1751500800000,71.7]]};var kabukaUsChartTodayDatas = {"HSIC":[[1751535000000,74.5],[1751535120000,74.87],[1751535420000,74.57],[1751535660000,74.71],[1751535900000,74.5],[1751536260000,74.51],[1751536560000,74.37],[1751537040000,74.43],[1751537340000,74.43],[1751537700000,74.48],[1751538000000,74.58],[1751538300000,74.49],[1751538600000,74.59],[1751538900000,74.59],[1751539200000,74.63],[1751539500000,74.81],[1751539800000,74.88],[1751540100000,74.82],[1751540460000,74.93],[1751540700000,75.01],[1751541000000,74.86],[1751541300000,74.79],[1751541600000,74.73],[1751541900000,74.69],[1751542200000,74.65],[1751542500000,74.77],[1751542800000,74.81],[1751543100000,74.78],[1751543400000,74.82],[1751543700000,74.84],[1751544000000,74.72],[1751544300000,74.65],[1751544600000,74.7],[1751544900000,74.68],[1751545200000,74.76],[1751545500000,74.69],[1751545800000,74.67],[1751546100000,74.67],[1751546400000,74.67],[1751546700000,74.71],[1751547000000,74.55],[1751547300000,74.63],[1751547540000,74.69],[1751547600000,74.67]],"USDJPY=X":[[1751572800000,144.603],[1751573100000,144.659],[1751573400000,144.646],[1751573700000,144.652],[1751574000000,144.613],[1751574300000,144.648],[1751574600000,144.693],[1751574900000,144.737],[1751575200000,144.718],[1751575500000,144.707],[1751575800000,144.72],[1751576100000,144.737],[1751576400000,144.764],[1751576700000,144.779],[1751577000000,144.731],[1751577300000,144.703],[1751577600000,144.706],[1751577900000,144.695],[1751578200000,144.622],[1751578500000,144.605],[1751578800000,144.632],[1751579100000,144.612],[1751579400000,144.617],[1751579700000,144.638],[1751580000000,144.646],[1751580300000,144.611],[1751580600000,144.589],[1751580900000,144.573],[1751581200000,144.526],[1751581500000,144.505],[1751581800000,144.504],[1751582100000,144.481],[1751582400000,144.486],[1751582700000,144.488],[1751583000000,144.503],[1751583300000,144.487],[1751583600000,144.517],[1751583900000,144.48],[1751584200000,144.472],[1751584500000,144.499],[1751584800000,144.434],[1751585100000,144.361],[1751585400000,144.442],[1751585700000,144.413],[1751586000000,144.341],[1751586300000,144.367],[1751586600000,144.356],[1751586900000,144.365],[1751587200000,144.363],[1751587500000,144.368],[1751587800000,144.376]]};