var kabukaUsChartDatas = {"stocks":[[1555891200000,61.33,62.69,61.25,61.4],[1555977600000,61.32,63.45,61.05,63.26],[1556064000000,63.2,64.54,63.06,64.18],[1556150400000,63.78,64.12,62.99,63.82],[1556236800000,64.07,64.75,64.06,64.47],[1556496000000,64.34,64.76,63.3,63.49],[1556582400000,63.69,64.11,63.03,64.06],[1556668800000,64.06,64.07,62.18,62.44],[1556755200000,62.51,62.88,61.45,62.77],[1556841600000,63,63.64,62.59,63.23],[1557100800000,62.6,63.55,61.11,63.28],[1557187200000,65.81,69.9,64.98,66.71],[1557273600000,67.04,68.87,65.55,68.71],[1557360000000,67.93,69.67,67.35,69.26],[1557446400000,68.92,69.27,68.04,68.9],[1557705600000,67.81,68,66.61,66.97],[1557792000000,67.35,67.84,66.95,67.31],[1557878400000,65.75,66.76,65.73,66.58],[1557964800000,66.75,67.78,66.47,67.09],[1558051200000,66.75,68.11,66.68,67.92],[1558310400000,67.44,68.61,67,68.49],[1558396800000,68.82,69.35,68.75,68.89],[1558483200000,68.86,69.15,68.53,68.66],[1558569600000,68.35,68.72,67.41,67.67],[1558656000000,67.59,67.81,66.99,67.02],[1559001600000,67.24,67.39,66.09,66.15],[1559088000000,66.34,66.34,65.12,65.37],[1559174400000,65.69,65.72,64.79,65.13],[1559260800000,64.81,64.95,64.28,64.46],[1559520000000,64.23,65.45,64.23,65.16],[1559606400000,65.81,66.63,65.69,66.41],[1559692800000,66.57,67.69,66.32,67.59],[1559779200000,67.35,69.13,67.35,68.72],[1559865600000,68.99,70.55,68.99,69.76],[1560124800000,69.73,71.2,69.44,70.74],[1560211200000,71.25,71.56,69.99,71.12],[1560297600000,71.05,71.96,70.54,71.63],[1560384000000,71.68,71.79,71.08,71.39],[1560470400000,71.36,71.75,70.75,71.28],[1560729600000,71.29,71.51,70.75,71.42],[1560816000000,72.07,72.81,71.45,72.04],[1560902400000,72.17,72.56,71.72,72.06],[1560988800000,72.43,72.52,70.6,70.94],[1561075200000,71.1,71.1,68.87,69.88],[1561334400000,70.04,70.33,69.39,69.92],[1561420800000,69.92,70.21,69.24,69.32],[1561507200000,69.33,69.42,68.48,68.89],[1561593600000,68.89,69.48,68.74,69.15],[1561680000000,69.55,70.02,68.95,69.9],[1561939200000,70.28,71.5,69.28,69.5],[1562025600000,69.71,69.71,68.63,68.87],[1562112000000,68.9,69.85,68.9,69.23],[1562284800000,68.82,69.28,68.08,69.16],[1562544000000,69.11,69.11,68.4,68.94],[1562630400000,68.97,69.18,68.61,68.9],[1562716800000,69,69.55,68.8,69.23],[1562803200000,69.56,70.79,68.93,69.45],[1562889600000,69.66,71.31,69.39,70.58],[1563148800000,70.59,71.63,70.29,71.35],[1563235200000,71.5,71.5,69.71,69.93],[1563321600000,70.03,70.46,69.31,69.33],[1563408000000,69.33,69.33,68.37,68.88],[1563494400000,69,69.75,67.47,67.5],[1563753600000,67.73,67.73,66.53,66.78],[1563840000000,67.12,67.69,66.69,67.5],[1563926400000,67.31,67.79,67.03,67.63],[1564012800000,67.49,67.6,66.98,67.39],[1564099200000,67.76,67.87,67.12,67.8],[1564358400000,67.66,68.27,67.66,68.18],[1564444800000,67.66,68.91,67.49,68.88],[1564531200000,69.05,69.48,66.04,66.54],[1564617600000,65.99,67.14,65.01,66.62],[1564704000000,66.58,66.88,65.47,65.9],[1564963200000,65.18,65.92,64.35,64.54],[1565049600000,60,62.99,59.83,61.76],[1565136000000,60.17,62.83,60.01,62.46],[1565222400000,62.82,62.89,61.95,62.58],[1565308800000,62.82,63.48,62.32,63.03],[1565568000000,62.96,63.39,62.39,62.62],[1565654400000,62.09,63.32,61.99,62.28],[1565740800000,61.73,61.99,60.85,61.06],[1565827200000,61.41,63.16,61.01,61.54],[1565913600000,61.92,62.52,61.54,61.75],[1566172800000,62.23,62.5,62.05,62.12],[1566259200000,62.11,62.16,61.06,61.26],[1566345600000,61.46,61.6,61.15,61.32],[1566432000000,61.42,61.74,60.38,60.71],[1566518400000,60.59,61.29,59.25,59.46],[1566777600000,59.75,60.72,59.72,60.71],[1566864000000,60.8,61.22,60.06,60.46],[1566950400000,60.4,60.88,60.15,60.5],[1567036800000,60.4,61.5,60.67,61.35],[1567123200000,61.51,61.86,61.2,61.62],[1567468800000,61.32,62,60.98,61.56],[1567555200000,62,62.55,61,61.06],[1567641600000,61.45,62.04,61.25,61.83],[1567728000000,62,62,60.51,61.56],[1567987200000,61.79,62.75,61.69,62.61],[1568073600000,62.42,64.24,62.37,63.9],[1568160000000,63.9,65.85,63.51,65.84],[1568246400000,66.02,66.57,65,65.03],[1568332800000,65.21,65.61,64.09,64.32],[1568592000000,63.81,65.24,63.69,65.12],[1568678400000,65.24,65.75,62.72,62.76],[1568764800000,62.77,63.25,62.51,62.87],[1568851200000,63.02,63.78,63.02,63.15],[1568937600000,62.75,63.41,62.41,62.85],[1569196800000,62.65,62.97,61.86,62.33],[1569283200000,62.48,62.72,60.83,61.06],[1569369600000,60.93,62.27,60.86,62.23],[1569456000000,62.59,62.59,61.04,61.62],[1569542400000,61.97,62.81,61.63,62.58],[1569801600000,62.92,63.77,62.66,63.5],[1569888000000,63.32,63.94,62.73,63.05],[1569974400000,62.93,63.03,61.01,61.78],[1570060800000,61.78,62.33,60.94,61.85],[1570147200000,62.27,62.95,61.98,62.93],[1570406400000,62.72,63.16,62.45,62.88],[1570492800000,62.51,62.69,61.89,62.13],[1570579200000,62.52,62.53,61.54,62.11],[1570665600000,62.26,62.91,61.91,62.38],[1570752000000,63.17,63.72,62.84,62.94],[1571011200000,63,63,61.33,61.36],[1571097600000,61.57,62.07,61.13,61.84],[1571184000000,61.82,63.46,61.64,62.45],[1571270400000,62.9,63.82,62.67,63.55],[1571356800000,63.63,64.26,62.77,62.81],[1571616000000,62.97,63.48,62.63,62.9],[1571702400000,63.2,63.2,62.26,62.49],[1571788800000,62.49,63.63,62.45,63.25],[1571875200000,62.97,63.18,61.75,61.94],[1571961600000,61.79,62.67,61.73,62.25],[1572220800000,62.27,62.84,62.11,62.12],[1572307200000,62.08,63.19,62.02,63.12],[1572393600000,62.98,63.06,62.47,62.8],[1572480000000,62.86,63.23,62.07,62.59],[1572566400000,62.91,63.93,62.88,63.3],[1572825600000,63.43,66.02,63.43,65.73],[1572912000000,64.98,68.43,64.22,67.73],[1572998400000,66.96,68.75,66.96,68.6],[1573084800000,69,70.34,68.49,68.74],[1573171200000,68.79,68.91,68.11,68.91],[1573430400000,68.7,68.74,66.96,67.4],[1573516800000,67.37,68.32,67.22,67.88],[1573603200000,67.65,68.36,67.09,68.28],[1573689600000,68.34,68.43,67.67,68.18],[1573776000000,68.31,68.71,67.86,68.46],[1574035200000,68.59,68.77,68.39,68.69],[1574121600000,68.89,69.76,68.75,69.5],[1574208000000,67.39,69.75,67.82,68.35],[1574294400000,68.21,68.86,68.1,68.44],[1574380800000,68.53,69.64,68.52,69.3],[1574640000000,69.52,70.47,69.01,70.36],[1574726400000,70.42,70.68,69.8,69.98],[1574812800000,70.59,70.84,69.63,69.96],[1574985600000,69.57,70.06,68.61,68.9],[1575244800000,69.09,69.78,68.79,69.08],[1575331200000,68.79,68.99,67.93,68.84],[1575417600000,68.76,69.74,68.29,69.15],[1575504000000,69.15,69.95,68.85,69.17],[1575590400000,69.7,70.26,69.37,69.42],[1575849600000,69.54,69.64,68.67,68.68],[1575936000000,68.6,68.86,68.18,68.33],[1576022400000,68.27,69.21,68.25,69.1],[1576108800000,69.25,69.67,68.62,68.82],[1576195200000,68.63,69.32,68.26,68.49],[1576454400000,68.69,69.07,67.95,68.69],[1576540800000,68.57,68.88,68.09,68.15],[1576627200000,68.1,68.61,67.58,68.36],[1576713600000,68.26,69.71,67.67,69.06],[1576800000000,69.39,69.39,66.65,66.66],[1577059200000,66.75,67.57,66.28,66.38],[1577145600000,66.47,66.73,66.26,66.53],[1577318400000,66.83,66.83,65.83,66.27],[1577404800000,66.22,66.64,66.11,66.58],[1577664000000,66.7,67.01,66.17,66.44],[1577750400000,66.29,66.88,66.29,66.72],[1577923200000,67.19,67.94,66.77,67.12],[1578009600000,66.43,66.72,66.06,66.56],[1578268800000,66.19,67.36,65.96,67.29],[1578355200000,67.3,67.82,66.89,67.74],[1578441600000,67.83,68.25,67.49,67.93],[1578528000000,67.56,68.29,66.04,66.2],[1578614400000,66.47,66.7,66.01,66.62],[1578873600000,66.48,66.92,65.64,66.22],[1578960000000,66.35,67.51,66.08,67.47],[1579046400000,67.5,69.41,67.26,68.5],[1579132800000,68.83,69.43,68.56,69.38],[1579219200000,69.56,69.66,68.97,69.29],[1579564800000,69.36,70.61,69.06,69.61],[1579651200000,69.6,70.81,69.6,70.74],[1579737600000,70.86,71.02,70.3,71],[1579824000000,71.12,71.49,70.28,71.2],[1580083200000,68.24,71.06,68.24,70.79],[1580169600000,70.93,71.08,70.24,70.41],[1580256000000,70.65,71.09,70.14,70.45],[1580342400000,70.02,71.58,68.54,71.47],[1580428800000,71.44,71.44,68.61,68.94],[1580688000000,69.44,70.69,69.03,69.62],[1580774400000,70.38,70.66,69.74,69.75],[1580860800000,70.55,71.75,70.34,71.11],[1580947200000,71.61,71.89,70.78,70.97],[1581033600000,70.5,70.75,69.66,69.97],[1581292800000,69.7,70.2,69.52,70.18],[1581379200000,70.26,71.18,70.26,70.89],[1581465600000,70.98,72.07,70.81,71.86],[1581552000000,71.62,71.81,70.87,71.51],[1581638400000,71.62,72.13,70.68,72.13],[1581984000000,72.18,73.25,71.83,72.99],[1582070400000,72.87,73.99,72.87,73.71],[1582156800000,73,73.5,66.71,68.92],[1582243200000,68.65,69.55,67.46,67.54],[1582502400000,66.23,67.88,64.85,64.93],[1582588800000,65.55,66.12,62.72,63.13],[1582675200000,63.7,65.01,63.15,63.18],[1582761600000,62.39,64.09,61.1,62.52],[1582848000000,61.26,62.23,59.89,60.94],[1583107200000,61.26,62.92,60.31,62.92],[1583193600000,62.76,63.5,59.89,60.56],[1583280000000,61.32,62.35,60.4,61.63],[1583366400000,60.07,60.5,58.06,59.25],[1583452800000,57.56,58.72,56.7,57.69],[1583712000000,55.06,56.01,53.69,54.54],[1583798400000,56.21,57.97,55.23,57.87],[1583884800000,56.24,57.73,56.05,57.68],[1583971200000,54.47,56.94,53.76,55.06],[1584057600000,57.02,59.31,51.99,56.71],[1584316800000,57.28,57.28,51.26,51.65],[1584403200000,52.75,55.27,50.37,54.61],[1584489600000,52.14,52.82,42.5,50.74],[1584576000000,50.13,53.52,48.1,49.81],[1584662400000,49.7,50.74,44.79,45.01],[1584921600000,44.94,45.54,41.85,43.18],[1585008000000,45.38,49.02,44.84,46.98],[1585094400000,45.38,52.82,46.75,50.03],[1585180800000,51.81,60.82,49.65,53.56],[1585267200000,52.44,52.95,49.87,50],[1585526400000,52.59,52.77,50.3,52.09],[1585612800000,52.42,52.6,50.38,50.52],[1585699200000,50.67,51.46,48.03,48.57],[1585785600000,48.9,50.2,47.25,48.44],[1585872000000,48.12,48.78,45.95,46.35],[1586131200000,47.63,47.88,46.25,47.14],[1586217600000,48.72,50.66,46.98,49.3],[1586304000000,49.3,52.57,49.3,52.37],[1586390400000,52.86,54.51,51.44,52.25],[1586736000000,51.99,52.44,50.63,51.7],[1586822400000,52.47,53.74,52.11,53.55],[1586908800000,52.47,52.63,50.96,52.16],[1586995200000,52.44,52.92,51.62,52.58],[1587081600000,53.97,54.24,53,53.64],[1587340800000,52.33,54.24,52.15,53.15],[1587427200000,52.11,53,51.44,52.03],[1587513600000,52.44,52.94,51.07,51.71],[1587600000000,52.27,52.88,51.43,51.63],[1587686400000,51.91,52.57,50.56,52.39],[1587945600000,52.53,54.93,52.48,54.86],[1588032000000,55.77,56.44,54.4,55.27],[1588118400000,56.05,57.38,55.44,56.95],[1588204800000,56.22,56.22,54.43,54.56],[1588291200000,53.6,53.98,51.29,52.15],[1588550400000,52,52.81,51.34,52.49],[1588636800000,55.34,56.95,51.75,53.7],[1588723200000,53.25,53.74,51.99,52.69],[1588809600000,53.17,54.28,53.17,53.89],[1588896000000,54.23,55,53.74,54.03],[1589155200000,54,55.63,53.51,55.47],[1589241600000,55.27,55.51,53.05,53.06],[1589328000000,52.75,52.92,50.1,51.13],[1589414400000,50.1,52.19,49.83,52],[1589500800000,52.03,52.72,51.47,51.76],[1589760000000,53.05,56.83,52.97,56.41],[1589846400000,56.37,58.17,56.05,57.05],[1589932800000,57.12,58.77,56.86,57.78],[1590019200000,57.27,58.12,56.75,57.18],[1590105600000,57.45,57.45,56.21,56.71],[1590451200000,58.68,60.19,58.29,59.57],[1590537600000,60.72,62.35,60.23,62.24],[1590624000000,62.69,63.04,61.08,61.45],[1590710400000,61.38,61.57,59.93,60.72],[1590969600000,60.71,61.5,60,61.13],[1591056000000,61.47,63.6,61.19,63.22],[1591142400000,63.54,64.2,62.87,63.24],[1591228800000,62.81,63.65,62.05,63.28],[1591315200000,64.48,66.14,64.47,65.83],[1591574400000,65.68,67.88,65.17,66.96],[1591660800000,65.69,65.69,61.09,61.16],[1591747200000,61.22,61.72,58.67,58.82],[1591833600000,57.53,57.53,55.4,55.82],[1591920000000,57.31,57.52,55.79,56.63],[1592179200000,55.14,58.77,54.92,58.18],[1592265600000,55.14,60.98,59.1,59.79],[1592352000000,59.94,60.54,59.52,59.77],[1592438400000,59.16,59.97,58.75,59.37],[1592524800000,60.24,61.33,59.33,60.42],[1592784000000,60.03,60.67,59,59.5],[1592870400000,60.4,60.44,59.03,59.35],[1592956800000,58.91,59.06,56.03,56.18],[1593043200000,56.03,56.57,54.89,56.4],[1593129600000,56.29,57.01,55.67,56.67],[1593388800000,57.41,58.08,56.35,58.06],[1593475200000,57.7,58.85,57.35,58.39],[1593561600000,58.61,59.66,58.31,58.86],[1593648000000,59.83,60.43,58.97,59.07],[1593993600000,59.83,60.21,58.61,59.52],[1594080000000,58.9,59.17,58.19,58.51],[1594166400000,58.38,58.39,55.88,57.19],[1594252800000,56.89,57.21,54.27,56.08],[1594339200000,56.14,57.28,55.52,57.16],[1594598400000,57.6,58.74,57.17,57.85],[1594684800000,57.99,59.77,57.22,59.69],[1594771200000,60.58,63.86,60.43,63.68],[1594857600000,63.7,65.11,62.94,64.76],[1594944000000,63.7,67.61,64.58,66.97],[1595203200000,66.51,67.77,65.08,66.44],[1595289600000,66.95,69.26,66.68,67.66],[1595376000000,67.59,67.97,67.02,67.75],[1595462400000,67.71,68.74,67.33,68.38],[1595548800000,68.01,68.33,66.42,67.03],[1595808000000,66.87,67.25,65.64,67.03],[1595894400000,66.95,67.24,65.8,65.9],[1595980800000,66.45,69.96,66.38,68.71],[1596067200000,67.7,68.65,66.58,68.65],[1596153600000,68.28,69.07,67.65,68.73],[1596412800000,68.99,70.9,68.66,70.9],[1596499200000,68.25,71.59,64.91,69.13],[1596585600000,69.41,69.51,66.12,67.13],[1596672000000,67.36,67.5,66.12,66.98],[1596758400000,66.71,67.84,66.61,67.8],[1597017600000,68.12,68.48,67.45,67.99],[1597104000000,68.26,69.17,66.75,67.2],[1597190400000,67.41,67.54,65.7,66.67],[1597276800000,66.41,67.11,65.77,66.96],[1597363200000,66.64,68.06,66.08,67.23],[1597622400000,67.25,67.54,66.51,66.78],[1597708800000,66.77,66.97,66.02,66.28],[1597795200000,66.21,66.41,65.06,65.14],[1597881600000,65.04,65.48,64.55,65.14],[1597968000000,65,66.22,64.64,66.15],[1598227200000,66.54,67.08,65.26,65.66],[1598313600000,65.75,65.84,65.07,65.49],[1598400000000,65.52,65.79,65.02,65.67],[1598486400000,65.97,67.03,65.57,66.45],[1598572800000,66.45,66.59,65.53,66.44],[1598832000000,66.62,66.88,66.1,66.44],[1598918400000,66.38,66.38,64.54,65.16],[1599004800000,65.09,67.13,64.93,66.89],[1599091200000,67.08,67.28,65.13,65.98],[1599177600000,66.37,66.46,65.29,65.64],[1599523200000,65.07,65.17,63.5,63.74],[1599609600000,64.01,65.12,63.22,64.77],[1599696000000,65.4,65.81,63.53,63.75],[1599782400000,63.87,64.58,63.06,64.37],[1600041600000,64.77,65.25,63.35,63.73],[1600128000000,63.99,65.08,63.65,63.75],[1600214400000,64.33,65.69,63.97,64.15],[1600300800000,63.5,63.5,62.29,62.85],[1600387200000,62.68,62.97,60.7,60.97],[1600646400000,60.08,60.29,58.99,59.8],[1600732800000,59.86,59.94,58.33,59.03],[1600819200000,59,59.3,56.91,57.18],[1600905600000,57.25,58.42,56.31,58.28],[1600992000000,57.6,58.89,57.34,58.79],[1601251200000,59.84,60.39,59.39,59.65],[1601337600000,59.64,59.64,58.41,58.57],[1601424000000,58.6,59.55,58.43,58.78],[1601510400000,59.13,59.67,57.52,57.92],[1601596800000,56.97,58.15,56.75,57.97],[1601856000000,58.67,60.63,58.22,60.51],[1601942400000,60.51,60.59,58.59,58.84],[1602028800000,59.17,60.23,58.89,59.46],[1602115200000,60.13,61.31,59.56,61.09],[1602201600000,61.63,61.81,60.28,60.46],[1602460800000,60.55,60.56,59.74,59.89],[1602547200000,59.32,60.1,59.11,59.66],[1602633600000,59.61,61.14,59.61,60.87],[1602720000000,60.12,61.48,59.85,61.36],[1602806400000,61.47,62.74,61.29,62.34],[1603065600000,62.3,63.14,61.68,61.87],[1603152000000,62.55,63.26,62.1,62.51],[1603238400000,62.27,64.48,62.13,63.62],[1603324800000,64.25,66.75,63.85,66.63],[1603411200000,66.85,68.19,66.47,67.79],[1603670400000,67.07,67.71,66.14,66.87],[1603756800000,67.58,67.58,65.58,65.61],[1603843200000,65.03,65.54,61.97,61.98],[1603929600000,61.59,63.8,60.75,62.9],[1604016000000,63.01,64.73,62.51,63.58],[1604275200000,63.66,65.78,60.15,62.22],[1604361600000,63.84,63.84,60.22,60.41],[1604448000000,63.84,63.84,60.22,59.94],[1604534400000,60.28,62.29,60.04,61.57],[1604620800000,61.61,62.22,61.06,61.67],[1604880000000,64.3,69.89,64.3,68],[1604966400000,68.14,69,66.48,68.08],[1605052800000,67.67,68.35,62.73,63.58],[1605139200000,63.29,64.55,62.72,63.36],[1605225600000,63.95,66.86,63.89,65.65],[1605484800000,67.15,67.41,63.29,64.45],[1605571200000,63.32,64.87,62.63,64.61],[1605657600000,64.37,65.63,64.23,64.24],[1605744000000,63.8,64.03,62.74,63.5],[1605830400000,63.35,64.35,63.12,63.58],[1606089600000,63.74,64.53,63.25,63.71],[1606176000000,64.45,65.39,63.72,64.57],[1606262400000,64.23,64.66,63.42,64.13],[1606435200000,64.54,64.66,63.47,63.68],[1606694400000,63.99,64.92,63.11,64.31],[1606780800000,65.19,65.69,64.55,64.91],[1606867200000,65.22,66.59,64.94,66.49],[1606953600000,66.72,67.07,65.88,66.47],[1607040000000,67.07,68.44,66.56,68.42],[1607299200000,68.39,69.46,68.16,68.73],[1607385600000,68.38,70.56,68.24,70.45],[1607472000000,70.8,71.49,70.43,71.15],[1607558400000,70.79,71.55,70.5,71.31],[1607644800000,70.9,71.45,69.66,69.95],[1607904000000,70.81,71.29,67.99,68.07],[1607990400000,68.47,69.45,67.81,68.94],[1608076800000,69.23,69.54,68.73,69.15],[1608163200000,69.42,69.63,68.34,68.79],[1608249600000,69.34,69.34,67.38,67.78],[1608508800000,66.73,66.73,65.15,66.46],[1608595200000,66.59,67.5,66.01,66.1],[1608681600000,66.65,66.95,66.08,66.44],[1608768000000,66.31,66.4,65.25,65.83],[1609113600000,66.57,66.9,65.64,66.22],[1609200000000,66.88,66.55,65.39,65.72],[1609286400000,65.69,66.24,65.11,65.84],[1609372800000,65.63,66.94,65.43,66.86],[1609718400000,68.21,68.59,66.22,66.49],[1609804800000,66.07,68.24,66.68,67.78],[1609891200000,68.24,69.95,67.77,69.56],[1609977600000,69.28,70.74,68.94,70.01],[1610064000000,70.74,72.27,70.51,72.1],[1610323200000,71.81,72.75,71.55,72.38],[1610409600000,72.05,74.8,71.91,73.79],[1610496000000,73.72,74.87,73.05,73.88],[1610582400000,73.7,74,72.7,73.03],[1610668800000,72.52,72.96,71.02,71.46],[1611014400000,72.14,72.14,69.63,70.43],[1611100800000,70.41,70.56,69.12,70.18],[1611187200000,70.19,70.36,68.17,68.44],[1611273600000,68.27,69.41,68.1,69.13],[1611532800000,68.63,69.55,68.27,69.31],[1611619200000,69.84,70,68.8,69.11],[1611705600000,68.2,68.74,67.03,68.17],[1611792000000,68.43,69.19,67,67.75],[1611878400000,67.41,67.75,64.73,65.85],[1612137600000,66.32,67.79,66.02,67.46],[1612224000000,68,69.2,67.42,67.43],[1612310400000,67.12,68.51,66.81,67.79],[1612396800000,67.7,69.96,67.61,69.83],[1612483200000,70.22,70.51,69.64,70.13],[1612742400000,70.45,71.77,70,70.78],[1612828800000,71.16,71.77,69.96,70.61],[1612915200000,71.33,71.57,70.11,70.74],[1613001600000,71.09,71.63,69.58,69.62],[1613088000000,70.16,70.16,69.29,69.46],[1613433600000,70,70.69,69.14,70.58],[1613520000000,65.29,67.41,63.5,64.87],[1613606400000,64.17,64.91,63.29,64.58],[1613692800000,64.86,65.78,63.53,63.75],[1613952000000,64,66.39,63.86,65.97],[1614038400000,66.32,66.56,64.51,65.62],[1614124800000,65.18,66.62,64.94,65.01],[1614211200000,64.63,64.46,61.68,61.89],[1614297600000,62.01,62.88,61.36,61.85],[1614556800000,62.5,64.98,62.29,64.55],[1614643200000,64.63,64.86,62.7,62.92],[1614729600000,62.97,63.28,61.75,62.71],[1614816000000,62.44,63.14,60.96,61.5],[1614902400000,62.36,62.99,60.71,62.57],[1615161600000,63.2,66.05,62.63,64.79],[1615248000000,64.89,66.92,64.83,65.18],[1615334400000,65.6,67.49,65.5,65.91],[1615420800000,65.76,66.81,65.55,65.88],[1615507200000,65.92,67.56,65.92,67.19],[1615766400000,66.85,68.88,66.37,68.22],[1615852800000,68.38,68.77,66.58,67.03],[1615939200000,66.27,68.19,66.27,67.78],[1616025600000,67.83,69.44,67.45,67.69],[1616112000000,67.58,67.87,66.43,66.81],[1616371200000,66.69,66.9,65.73,66.3],[1616457600000,66.58,66.76,64.98,65.07],[1616544000000,65.25,66.76,65.25,65.66],[1616630400000,65.61,66.94,65.01,66.81],[1616716800000,67.96,67.99,66.39,67.98],[1616976000000,67.8,70.2,67.28,69.74],[1617062400000,69.16,69.56,68.04,68.97],[1617148800000,68.67,69.8,68.09,69.24],[1617235200000,69.13,69.4,67.35,68.67],[1617580800000,69.43,69.59,68.81,68.98],[1617667200000,68.33,69.57,68.23,69],[1617753600000,69.16,69.16,68.29,68.66],[1617840000000,68.52,69,67.97,68.67],[1617926400000,69,69.44,68.78,69.39],[1618185600000,69.2,70.33,69.2,70],[1618272000000,70,70.06,69.12,69.6],[1618358400000,69.5,70.35,69.34,70],[1618444800000,70.04,71.02,69.86,70.9],[1618531200000,71.26,71.42,70.71,71.17],[1618790400000,71.12,71.12,70.01,70.64],[1618876800000,70.52,71,70.38,70.52],[1618963200000,70.86,72.39,70.3,72.3],[1619049600000,72.38,73.21,71.91,72.73],[1619136000000,72.77,74.51,72.39,74.22],[1619395200000,74.48,74.81,73.26,73.38],[1619481600000,72.82,73.67,71.79,73.14],[1619568000000,71.84,73.27,72.38,72.72],[1619654400000,73.27,73.97,72.79,73.07],[1619740800000,73.6,73.87,72.29,72.5],[1620000000000,73.43,74.48,73.2,74.01],[1620086400000,72.61,80.06,72.6,79.87],[1620172800000,79.56,79.9,77.37,78.91],[1620259200000,78.27,79.98,78.02,79.92],[1620345600000,82.71,82.71,80.58,80.61],[1620604800000,80.53,83.44,80.25,82.97],[1620691200000,81.74,83.1,79.99,80.39],[1620777600000,80.06,80.79,78.52,78.63],[1620864000000,78.4,80.37,78.34,80.08],[1620950400000,80.73,81.19,79.91,80.66],[1621209600000,80.64,81.01,79.95,80.5],[1621296000000,79.99,80.4,79.02,79.35],[1621382400000,79.17,79.26,78.23,78.76],[1621468800000,78.54,79.69,78.06,79.41],[1621555200000,79.16,80.48,78.18,78.31],[1621814400000,78.45,78.45,77.32,77.59],[1621900800000,77.41,77.74,76.17,76.26],[1621987200000,76.32,77.12,75.98,76.85],[1622073600000,77.03,77.07,76.11,76.39],[1622160000000,77.06,77.39,75.97,76.04],[1622505600000,75.81,76.46,75.28,76.07],[1622592000000,76.2,76.43,75.34,75.42],[1622678400000,75.07,78.12,74.85,77.96],[1622764800000,77.73,78.33,77.35,77.9],[1623024000000,78.24,78.57,77.26,77.3],[1623110400000,77.17,77.89,76.58,77.7],[1623196800000,77.81,78.16,77.21,77.6],[1623283200000,78.56,78.9,78.07,78.58],[1623369600000,78.71,78.99,78.51,78.9],[1623628800000,78.74,78.91,77.06,77.43],[1623715200000,77.6,78.57,77.2,78.4],[1623801600000,78.15,78.21,76.99,77.42],[1623888000000,77.81,78.07,75.49,76.69],[1623974400000,76.26,76.4,74.77,75.02],[1624233600000,75.42,76.66,75.42,76.39],[1624320000000,76.46,76.62,75.84,76.42],[1624406400000,75.63,75.7,74.29,74.47],[1624492800000,74.8,75.3,74.26,75.14],[1624579200000,75.2,75.68,74.91,75.01],[1624838400000,74.98,75.03,73.74,74.33],[1624924800000,74.72,74.96,73.92,74],[1625011200000,74.22,74.38,73.84,74.37],[1625097600000,74.62,75.98,74.38,75.51],[1625184000000,75.4,76.16,74.96,75.97],[1625529600000,75.68,76.17,74.38,76.04],[1625616000000,75.96,77,75.59,76.67],[1625702400000,76.4,76.4,75.07,75.78],[1625788800000,76.26,77.02,76.24,76.81],[1626048000000,76.54,77.13,76.07,77.02],[1626134400000,76.86,77.09,76.22,76.39],[1626220800000,76.3,77.17,76.06,76.78],[1626307200000,76.2,76.92,75.26,75.34],[1626393600000,75.33,75.76,75.05,75.12],[1626652800000,74.53,74.6,73.1,73.8],[1626739200000,74.23,76.1,74.23,75.77],[1626825600000,76.35,77.78,76.35,77.14],[1626912000000,76.91,77.01,75.92,76.44],[1626998400000,76.82,77.57,76.6,77.36],[1627257600000,77.25,77.97,76.88,77.37],[1627344000000,77.07,78.83,77.02,78.67],[1627430400000,78.48,79.64,78.29,79.44],[1627516800000,79.78,80.32,79.44,80.22],[1627603200000,80.17,80.62,79.87,80.15],[1627862400000,80.64,81.58,79.95,81.23],[1627948800000,79.9,81.49,77.61,80.37],[1628035200000,80.28,80.5,77.1,77.3],[1628121600000,77.61,77.85,75.65,76.73],[1628208000000,76.9,77.68,76.06,77.03],[1628467200000,76.26,76.91,75.96,76.21],[1628553600000,76.19,76.19,75.3,75.53],[1628640000000,76.03,76.3,75.56,75.9],[1628726400000,75.9,76.22,75.29,75.35],[1628812800000,75.6,75.78,74.69,75.68],[1629072000000,75.73,76.93,75.45,76.72],[1629158400000,76.56,77.47,76.03,77.46],[1629244800000,77.41,77.49,75.71,75.78],[1629331200000,75.2,76.33,75.29,75.76],[1629417600000,75.56,76.08,75.13,75.63],[1629676800000,76.12,76.15,75.31,75.74],[1629763200000,75.95,76.18,75.54,75.59],[1629849600000,75.62,75.78,75.14,75.5],[1629936000000,75.32,75.32,74.07,74.13],[1630022400000,74.21,75.71,74.21,75.23],[1630281600000,75.12,76.46,75.12,75.18],[1630368000000,75.01,75.95,74.9,75.59],[1630454400000,75.77,76.78,75,76.66],[1630540800000,77,79.81,76.94,79.33],[1630627200000,79.22,79.3,78.28,78.38],[1630972800000,78.13,78.6,76.91,78.58],[1631059200000,78.99,79.6,78.47,78.56],[1631145600000,78.39,79.79,77.19,77.77],[1631232000000,77.84,78.19,76.68,76.76],[1631491200000,77.21,77.76,76.31,77.71],[1631577600000,78,78.96,77.63,78.44],[1631664000000,78.48,78.63,77.48,78],[1631750400000,78.84,78.94,77.84,78.37],[1631836800000,77.81,78.81,77.26,77.47],[1632096000000,77.17,77,75.09,75.97],[1632182400000,76.21,76.55,75.53,75.53],[1632268800000,76.13,77.21,75.7,76.86],[1632355200000,77.01,78.6,76.9,77.6],[1632441600000,77.29,78.29,77.29,78.1],[1632700800000,78.13,79.27,77.98,78.7],[1632787200000,78.42,79.34,77.54,78.13],[1632873600000,78.29,79.08,77.99,78.28],[1632960000000,78.47,78.71,75.84,76.16],[1633046400000,76.87,78.83,76.78,78.53],[1633305600000,78.69,79.62,77.37,78.1],[1633392000000,78.25,79.89,77.86,78.61],[1633478400000,78.06,78.26,76.45,78.17],[1633564800000,78.69,80.63,78.66,79.71],[1633651200000,79.88,80.37,79.49,79.83],[1633910400000,80.14,80.5,79.29,79.32],[1633996800000,79.36,79.93,78.25,78.5],[1634083200000,78.26,78.76,76.59,77.72],[1634169600000,78.61,79.02,77.84,78.59],[1634256000000,79.07,79.45,77.36,77.44],[1634515200000,76.79,77.1,75.66,76.53],[1634601600000,76.8,77.22,76.54,76.96],[1634688000000,77.34,78.48,77.1,78.47],[1634774400000,78.73,79.38,78.17,79.01],[1634860800000,78.98,79.92,78.85,79.89],[1635120000000,78.73,78.85,76.09,76.21],[1635206400000,76.37,76.44,75.03,75.32],[1635292800000,75.37,76.02,73.51,74.19],[1635379200000,74.56,76.72,74.4,75.52],[1635465600000,75.52,76.69,75.52,76.35],[1635724800000,76.38,77.58,76.19,76.65],[1635811200000,78.72,81.19,76.7,78.24],[1635897600000,78.14,79.14,77.86,78.97],[1635984000000,79.02,79.35,78.08,78.68],[1636070400000,79.11,80.53,78.68,80.1],[1636329600000,80.25,80.88,78.5,78.64],[1636416000000,78.25,78.59,77.72,78.15],[1636502400000,78,78.77,77.99,78.18],[1636588800000,76.95,78.54,76.95,78.45],[1636675200000,78.56,79.62,78.07,79.25],[1636934400000,79.59,79.62,78.24,78.46],[1637020800000,78.51,78.79,77.77,77.94],[1637107200000,77.69,78.18,76.95,77.51],[1637193600000,77.42,77.42,76.32,76.97],[1637280000000,77.1,77.8,75.87,76.14],[1637539200000,76.16,76.68,75.36,76.21],[1637625600000,76.07,77.27,75.83,76.9],[1637712000000,76.99,77.41,75.65,75.9],[1637884800000,74.17,75.58,73.49,73.64],[1638144000000,74,74.22,73.16,73.77],[1638230400000,73.02,73.15,70.51,71.06],[1638316800000,71.52,72.27,70.33,70.34],[1638403200000,70.49,72.03,70.25,71.51],[1638489600000,71.85,72.12,70.64,71.16],[1638748800000,71.88,73.12,71.36,72.89],[1638835200000,73.22,74.98,73,74.58],[1638921600000,74.84,75.62,74.06,75.03],[1639008000000,74.97,76.6,74.94,75.76],[1639094400000,76,76.36,74.76,75.68],[1639353600000,75.65,76.29,74.18,75.16],[1639440000000,74.96,76.23,74.43,74.55],[1639526400000,74.61,74.61,72.67,73.51],[1639612800000,73.84,75.49,73.55,73.63],[1639699200000,74.04,75.09,73.27,73.75],[1639958400000,73.14,73.14,71.42,72.88],[1640044800000,73.46,74.21,72.57,72.96],[1640131200000,73.08,74.51,73.01,74.33],[1640217600000,74.4,75.17,74.32,74.93],[1640563200000,75.29,76.27,74.99,76.24],[1640649600000,76.18,77.17,76.18,76.87],[1640736000000,76.64,78.42,76.64,78.06],[1640822400000,78.06,78.67,77.8,77.95],[1640908800000,77.81,78.29,77.36,77.53],[1641168000000,77.39,77.91,76.83,77.43],[1641254400000,77.5,79.58,77.42,79.28],[1641340800000,79.65,80.63,78.96,78.99],[1641427200000,79.28,79.28,77.47,77.86],[1641513600000,79.02,79.56,78.29,78.95],[1641772800000,78.74,79.17,77.74,79.15],[1641859200000,79.1,80.67,78.55,80.54],[1641945600000,80.46,80.66,77.39,77.79],[1642032000000,77.64,78.74,77.13,77.86],[1642118400000,77.44,77.88,76.36,77.78],[1642464000000,77.03,77.23,75.98,76.27],[1642550400000,76.27,76.72,74.52,74.55],[1642636800000,74.67,75.92,74.05,74.13],[1642723200000,73.91,75.47,73.32,73.54],[1642982400000,72.9,74.66,71.94,74.38],[1643068800000,73.41,73.82,71.24,72.72],[1643155200000,72.32,75.77,72.32,74.45],[1643241600000,74.73,77.02,74.06,74.77],[1643328000000,74.25,75.74,73.1,75.7],[1643587200000,74.42,76.14,73.73,75.3],[1643673600000,75.55,76.04,74.99,75.95],[1643760000000,75.88,76.8,75.43,76.38],[1643846400000,76.36,76.85,75.8,76.16],[1643932800000,75.78,76.86,74.75,76.13],[1644192000000,76.07,76.68,73.14,76.28],[1644278400000,76.58,78.02,75.91,77.86],[1644364800000,78.43,78.43,76.44,76.57],[1644451200000,75.96,77.61,75.8,76.29],[1644537600000,76.46,76.9,75.62,76.13],[1644796800000,76.38,76.61,74.98,75.79],[1644883200000,78.87,82.02,78.52,81.84],[1644969600000,82.04,84.47,81.58,84.23],[1645056000000,83.86,84.32,82.18,84],[1645142400000,83.92,84.71,82.21,83.47],[1645488000000,83.67,84.6,82.65,83.41],[1645574400000,83.93,85.23,83.47,83.79],[1645660800000,82.44,84.19,81.93,83.98],[1645747200000,84.32,87.55,84.13,87.32],[1646006400000,85.67,86.73,85.23,86.38],[1646092800000,85.68,86.59,85.25,86.31],[1646179200000,86.72,87.56,85.67,85.75],[1646265600000,85.92,87.43,85.66,87.24],[1646352000000,86.4,87.08,85.6,86.98],[1646611200000,86.72,88.62,86.05,86.86],[1646697600000,86.59,86.88,84.02,84.22],[1646784000000,86.01,86.2,84.86,85.58],[1646870400000,84.52,85.81,84.21,85.42],[1646956800000,85.8,86.57,84.12,84.17],[1647216000000,84.63,85.75,84.3,84.8],[1647302400000,85.43,86.97,84.65,86.31],[1647388800000,86.31,87.3,85.08,86.27],[1647475200000,85.76,87.23,85.48,86.75],[1647561600000,86.56,87.37,85.66,87.26],[1647820800000,87.27,89.44,87.27,88.17],[1647907200000,87.31,88.86,87.31,88.53],[1647993600000,88.07,88.71,87.68,87.81],[1648080000000,88.22,88.45,87.5,87.89],[1648166400000,88.17,88.17,87.17,87.85],[1648425600000,87.86,88.55,87.56,88.51],[1648512000000,88.79,89.44,87.93,88.73],[1648598400000,88.86,88.95,87.4,87.85],[1648684800000,88.14,88.43,87.14,87.19],[1648771200000,88.04,89.4,87.43,89.34],[1649030400000,89.04,89.38,87.35,87.71],[1649116800000,87.56,88.3,86.76,87.14],[1649203200000,87.14,89.94,87.14,88.71],[1649289600000,88.42,89.7,88.16,89.52],[1649376000000,89.82,90.47,89.04,90.4],[1649635200000,90.19,91.34,89.9,90.21],[1649721600000,90.05,91.5,89.95,91.04],[1649808000000,91,92.23,91,91.96],[1649894400000,92.01,92.68,91.28,91.36],[1650240000000,91.06,91.83,89.85,90.14],[1650326400000,88.75,90.34,88.2,88.92],[1650412800000,89.2,91.56,88.95,91.06],[1650499200000,91.18,91.69,90.46,90.77],[1650585600000,90.01,90.11,87.22,87.29],[1650844800000,87.15,88.15,86.22,87.99],[1650931200000,87.04,87.11,85.32,85.36],[1651017600000,85.48,85.86,83.89,84.04],[1651104000000,84.22,84.79,82.09,83.37],[1651190400000,82.27,83.17,80.88,81.1],[1651449600000,81.07,81.58,79.47,80.45],[1651536000000,81.52,83.95,80.87,82.08],[1651622400000,82.44,86.43,82.02,86.42],[1651708800000,86.06,86.38,83.16,83.44],[1651795200000,82.97,85.92,82.66,85.76],[1652054400000,84.89,85.82,84.3,85],[1652140800000,85,85.62,83.07,84.56],[1652227200000,85.84,87.24,84.51,84.53],[1652313600000,84.32,84.81,83.23,84.75],[1652400000000,85.29,85.99,83.33,83.51],[1652659200000,83.89,84.67,83.2,84.21],[1652745600000,84.77,86.58,84.58,86.42],[1652832000000,85.76,87.28,83.41,83.71],[1652918400000,83.03,83.6,82.15,82.87],[1653004800000,83.3,83.9,81.77,83.45],[1653264000000,84.43,84.94,83.02,84.72],[1653350400000,84.77,85.41,83.03,83.94],[1653436800000,84.15,85.55,83.7,85.18],[1653523200000,85.56,86.15,85.18,85.62],[1653609600000,85.62,86.05,85.32,85.96],[1653955200000,85.58,86.03,84.54,85.64],[1654041600000,86.67,86.67,81.62,84.28],[1654128000000,84.42,85.07,82.72,84.98],[1654214400000,84.89,84.9,83.22,84.17],[1654473600000,84.1,84.86,83.76,84.16],[1654560000000,83.69,85.52,83.57,85.34],[1654646400000,85.06,85.06,83.2,83.49],[1654732800000,83.57,83.93,82.23,82.24],[1654819200000,80.96,82.05,80.37,81.43],[1655078400000,80.12,80.56,78.34,78.82],[1655164800000,77.21,77.54,74.36,75],[1655251200000,75.46,76.23,74.44,74.97],[1655337600000,73.92,74.61,72,73.17],[1655424000000,73.67,74.76,73.3,73.9],[1655769600000,74.79,75.56,73.85,74.53],[1655856000000,74.49,75.55,74,75.26],[1655942400000,75.57,76.02,74.83,75.76],[1656028800000,76.22,77.83,75.07,77.29],[1656288000000,77.56,78.05,76.39,78.02],[1656374400000,78.07,78.6,75.92,76.02],[1656460800000,77.35,78.55,76.78,77.65],[1656547200000,76.83,77.73,76,76.74],[1656633600000,76.44,77.22,75.01,77.11],[1656979200000,76.21,77.09,74.12,76.15],[1657065600000,76.26,76.72,75.48,76.3],[1657152000000,76.82,77.43,76.52,77],[1657238400000,77.12,77.66,76.65,76.88],[1657497600000,76.26,77.08,76.27,76.55],[1657584000000,76.25,77.39,75.92,76.22],[1657670400000,75.41,76.31,74.8,75.56],[1657756800000,74.43,75.55,74.3,75.19],[1657843200000,76.08,76.92,75.86,76.53],[1658102400000,76.71,77.25,76.27,76.59],[1658188800000,77.46,78.38,77.25,77.95],[1658275200000,78.2,78.51,76.72,78],[1658361600000,77.37,77.97,76.49,77.94],[1658448000000,78.41,78.75,76.65,77.04],[1658707200000,76.93,77.84,76.89,77.42],[1658793600000,77.54,78.01,77.17,77.56],[1658880000000,77.25,78.91,76.53,77.74],[1658966400000,77.91,78.98,77.35,78.71],[1659052800000,78.45,79,78.12,78.83],[1659312000000,77.88,79.04,77.8,78.39],[1659398400000,77,77.31,74.55,75.51],[1659484800000,75.7,76.51,74.44,74.54],[1659571200000,74.76,75.72,73.9,74.15],[1659657600000,73.89,75.47,73.68,75.38],[1659916800000,76.37,76.42,75.52,76.34],[1660003200000,76.5,77.03,75.33,75.42],[1660089600000,75.94,76.63,75.66,76.03],[1660176000000,76.22,77.68,76.22,76.72],[1660262400000,76.78,77.65,76.7,77.52],[1660521600000,77.24,77.62,76.43,77.6],[1660608000000,77.74,77.74,75.99,76.45],[1660694400000,76,76.31,74.83,74.89],[1660780800000,75.84,76.32,75.21,76.05],[1660867200000,75.78,76.59,75.38,76.41],[1661126400000,75.85,75.9,75.31,75.82],[1661212800000,75.62,75.74,74.4,74.65],[1661299200000,74.73,74.56,73.64,74.17],[1661385600000,74.17,75.12,73.86,75.11],[1661472000000,75.35,75.32,73.35,73.39],[1661731200000,73.38,74.53,72.87,74.11],[1661817600000,74.1,74.1,73.14,73.42],[1661904000000,73.71,73.93,73.04,73.41],[1661990400000,72.78,72.87,71.73,72.69],[1662076800000,72.94,72.94,71.07,71.26],[1662422400000,71.25,71.69,70.73,70.98],[1662508800000,70.61,72.67,70.61,72.31],[1662595200000,71.9,73.42,71.9,73.34],[1662681600000,73.88,74.48,73.28,74.3],[1662940800000,74.78,75.51,74.17,74.85],[1663027200000,73.72,73.76,72.35,72.59],[1663113600000,72.66,72.85,71.46,72.06],[1663200000000,72.66,72.59,71.62,71.93],[1663286400000,71.84,71.93,71.05,71.7],[1663545600000,71.46,72.1,71.01,72.04],[1663632000000,71.43,71.59,69.27,70.17],[1663718400000,70.49,71.1,69.03,69.07],[1663804800000,69.07,69.07,68,68],[1663891200000,67.93,68,66.45,67.34],[1664150400000,66.93,67.41,66.67,66.88],[1664236800000,67.07,67.63,65.8,66.12],[1664323200000,66.52,67.28,66.04,66.93],[1664409600000,66.68,66.85,66.02,66.55],[1664496000000,66.83,67.23,65.54,65.77],[1664755200000,66.47,68.54,65.79,68.07],[1664841600000,68.37,70.21,68.37,70.14],[1664928000000,69.75,70.29,69.35,69.91],[1665014400000,69.59,69.96,68.91,69.18],[1665100800000,68.45,68.66,67.25,67.55],[1665360000000,68,68.17,67.18,67.55],[1665446400000,67.49,68.57,66.9,68],[1665532800000,67.39,67.62,65.32,65.74],[1665619200000,65.37,67.8,64.87,67.34],[1665705600000,67.8,68.15,66.69,66.89],[1665964800000,67,67.96,66.9,67.7],[1666051200000,69.08,69.62,68.11,68.44],[1666137600000,68.37,68.6,67.47,67.68],[1666224000000,67.94,68.09,67.36,67.67],[1666310400000,67.19,70.46,66.98,70.24],[1666569600000,70.76,71.67,70.2,70.31],[1666656000000,70.19,70.52,69.53,69.67],[1666742400000,70.48,72.08,70.37,71.17],[1666828800000,70,71.07,69.78,70.09],[1666915200000,70.27,70.74,69.63,70.13],[1667174400000,69.62,70,66.46,68.46],[1667260800000,68.59,73.52,68.23,71.74],[1667347200000,71.45,71.62,69.52,69.68],[1667433600000,69.17,71.69,68.04,71.05],[1667520000000,71.25,72.76,70.74,72.69],[1667779200000,72.8,74.62,72.64,74.25],[1667865600000,74.07,74.94,73.17,73.82],[1667952000000,73.4,75.24,72.96,74.43],[1668038400000,76.08,77.53,75.69,77.32],[1668124800000,77.68,79.61,77.01,78.63],[1668384000000,78.16,79.16,77.8,77.83],[1668470400000,78.46,80.14,78.36,79.35],[1668556800000,79.35,79.85,78.54,79.12],[1668643200000,78.56,79.37,78.03,79.2],[1668729600000,79.95,80.68,78.63,78.91],[1668988800000,78.7,80.4,78.7,79.11],[1669075200000,79.52,80.27,78.83,80],[1669161600000,79.93,80.86,79.81,80.4],[1669334400000,80.64,81.9,80.21,81.44],[1669593600000,81.15,81.5,80.08,80.28],[1669680000000,80.22,81.12,80,80.6],[1669766400000,80.37,80.93,79.09,80.92],[1669852800000,81.59,83.06,80.24,82.95],[1669939200000,82.31,83.52,80.79,83.29],[1670198400000,82.58,83.04,81.38,81.47],[1670284800000,81.33,81.79,80.21,80.64],[1670371200000,80.91,81.88,80.54,81.4],[1670457600000,81.63,82.03,80.96,81.32],[1670544000000,80.82,81.9,79.88,81.2],[1670803200000,81.01,81.97,80.39,81.95],[1670889600000,83.74,84.35,82.55,83.28],[1670976000000,83.02,83.87,81.33,83.17],[1671062400000,82.17,82.81,81.61,82.11],[1671148800000,81.38,81.8,79.83,80.66],[1671408000000,80.67,81.79,80.61,80.69],[1671494400000,80.39,81.06,79.95,80.57],[1671580800000,80.71,81.25,80.17,81.01],[1671667200000,80.51,80.65,79.37,80.54],[1671753600000,80.27,80.64,79.73,80.64],[1672099200000,80.55,81.24,80.16,80.53],[1672185600000,80.87,80.98,79.37,79.46],[1672272000000,79.63,80.89,79.63,80.61],[1672358400000,80.15,80.37,79.23,79.87],[1672704000000,79.65,80.24,78.98,79.6],[1672790400000,80.02,82.77,80.02,82.39],[1672876800000,81.98,82.32,79.47,80.03],[1672963200000,80.82,81.86,80.08,81.61],[1673222400000,81.81,82.25,80.25,80.53],[1673308800000,80.69,80.79,79.38,79.97],[1673395200000,80.49,80.89,79.85,80.62],[1673481600000,80.93,81.01,79.24,79.51],[1673568000000,79.34,80.48,79.09,80.37],[1673913600000,80.53,81.04,80.23,80.86],[1674000000000,80.83,81.31,80.23,80.32],[1674086400000,79.98,80.55,78.84,80.22],[1674172800000,80.49,81.09,80.27,80.86],[1674432000000,81.04,82.32,80.76,81.28],[1674518400000,81.28,81.7,80.48,80.75],[1674604800000,80.16,83.78,80.1,83.75],[1674691200000,83.69,85.83,83.85,85.51],[1674777600000,85.19,86.51,84.59,86.14],[1675036800000,85.96,86.35,85.17,85.29],[1675123200000,85.45,86.16,85.1,86.15],[1675209600000,85.94,87.84,85.68,87.06],[1675296000000,87.11,89.72,86.55,89.08],[1675382400000,88.47,89.06,86.45,86.76],[1675641600000,86.86,87.67,85.82,86.23],[1675728000000,85.62,87.51,85.33,87.14],[1675814400000,86.73,87.65,86.1,86.74],[1675900800000,86.74,87.38,85.45,85.76],[1675987200000,85.43,86.68,85.3,86.08],[1676246400000,88.08,89.42,87.8,88.82],[1676332800000,87.34,89.59,88.2,88.98],[1676419200000,88.17,89,87.92,88.64],[1676505600000,86.26,86.9,81.68,82.82],[1676592000000,82.36,83.94,82.18,83.14],[1676937600000,82.54,82.96,81.42,82],[1677024000000,82.25,82.71,81.56,81.79],[1677110400000,81.76,82.75,81.32,81.52],[1677196800000,80.85,81.28,80.1,80.82],[1677456000000,81.58,82.38,77.93,78.36],[1677542400000,78.22,79.47,78.09,78.31],[1677628800000,77.78,78.52,76.97,77.75],[1677715200000,77.07,78.03,76.55,77.89],[1677801600000,78.3,78.96,77.47,78.9],[1678060800000,78.47,79.12,78.07,78.56],[1678147200000,78.78,79,77.62,77.65],[1678233600000,77.45,77.99,77.31,77.81],[1678320000000,78.07,78.3,76.91,77.25],[1678406400000,77.47,78.13,76.51,77.04],[1678665600000,76.79,77.69,76.26,77.56],[1678752000000,78.19,79,77.22,77.77],[1678838400000,76.66,78.06,76.41,77.49],[1678924800000,76.85,78.73,76.85,78.15],[1679011200000,78.37,78.37,76.93,77.27],[1679270400000,77.43,79,77.42,78.82],[1679356800000,79.23,80.5,79.08,80.24],[1679443200000,80.21,80.55,78.4,78.45],[1679529600000,78.35,79.1,77.64,78.13],[1679616000000,78.13,79.25,78.04,79.17],[1679875200000,80.1,80.98,79.52,79.64],[1679961600000,79.32,80.14,78.68,79.65],[1680048000000,79.85,80.37,79.44,79.75],[1680134400000,80.05,80.7,80.04,80.12],[1680220800000,80.33,81.63,80.31,81.54],[1680480000000,81.54,82.04,81.19,81.83],[1680566400000,82.12,82.54,81.77,82.49],[1680652800000,82.64,84,82.4,83.98],[1680739200000,84.21,84.86,83.65,84.73],[1681084800000,84.34,84.64,83.33,83.89],[1681171200000,83.91,85.75,83.91,85.22],[1681257600000,85.65,85.65,82.03,82.17],[1681344000000,82.27,82.74,81.99,82.57],[1681430400000,82.64,83.15,82.19,82.43],[1681689600000,82.4,83.03,82.3,82.85],[1681776000000,83.23,83.5,82.6,82.7],[1681862400000,82.66,83.02,82.04,82.93],[1681948800000,82.77,83.05,82.58,83.01],[1682035200000,83.29,84.8,83.29,84.65],[1682294400000,84.57,85.25,84.46,85.07],[1682380800000,84.7,85.39,83.28,83.63],[1682467200000,83.15,83.15,81.17,81.21],[1682553600000,81.21,81.66,80.36,81.19],[1682640000000,81.05,81.62,80.43,80.81],[1682899200000,80.81,82.61,80.81,82.4],[1682985600000,81.9,82.17,79.47,80.48],[1683072000000,80.71,81.59,79.94,80.01],[1683158400000,79.79,79.91,77.82,79.13],[1683244800000,79.77,81.59,79.16,79.75],[1683504000000,79.25,80.04,79.15,79.8],[1683590400000,78.24,78.19,73.85,74.83],[1683676800000,75.26,76.33,74.74,76.22],[1683763200000,75.84,77.34,74.84,76.93],[1683849600000,77,77.02,75.93,76.43],[1684108800000,76.57,78.27,76.51,78.21],[1684195200000,77.68,78.39,76.47,77.09],[1684281600000,77.21,77.7,76.17,76.53],[1684368000000,76.1,76.82,75.73,76.55],[1684454400000,76.93,77.4,76.55,76.92],[1684713600000,76.87,77.84,76.01,77.46],[1684800000000,77.25,77.66,76.78,76.85],[1684886400000,75.12,76.38,74.79,75.56],[1684972800000,75.16,75.39,74.31,75.08],[1685059200000,74.93,75.97,74.35,74.92],[1685404800000,74.61,74.78,73.82,74.12],[1685491200000,73.89,74.43,72.9,73.9],[1685577600000,74.28,74.28,73.21,73.43],[1685664000000,73.76,74.67,73.5,74.42],[1685923200000,74.13,75.53,73.67,75.26],[1686009600000,75.11,75.53,74.54,75.37],[1686096000000,75.51,75.86,75.01,75.26],[1686182400000,75.18,75.92,73.98,74.94],[1686268800000,74.94,75.31,74.52,74.86],[1686528000000,75,75.67,74.7,75.54],[1686614400000,75.56,76.19,75.33,76.01],[1686700800000,76.45,76.5,74.53,74.81],[1686787200000,74.98,75.93,74.65,75.79],[1686873600000,76.21,78.5,75.91,78.02],[1687219200000,77.43,78.33,77.1,77.89],[1687305600000,78.51,80.21,78.51,79.68],[1687392000000,79.72,80.06,78.25,79.71],[1687478400000,79.52,80.06,78.68,78.9],[1687737600000,78.94,80.05,78.79,79.73],[1687824000000,79.44,80.24,79.1,80.13],[1687910400000,80.13,80.13,79.42,79.94],[1687996800000,79.94,80.91,79.83,80.9],[1688083200000,80.97,81.4,80.57,81.1],[1688342400000,80.26,80.41,79.43,79.51],[1688515200000,79.39,79.8,79.04,79.43],[1688601600000,78.64,79.1,77.95,78.81],[1688688000000,78.82,79.26,78.54,78.66],[1688947200000,78.5,80.97,78.49,80.04],[1689033600000,80.14,81.78,80.14,81.73],[1689120000000,82.32,82.62,81.49,81.53],[1689206400000,81.65,82.32,81.24,82.07],[1689292800000,82.23,82.27,80.11,80.39],[1689552000000,79.97,80.51,79.36,80.23],[1689638400000,80.01,80.63,78.81,79.24],[1689724800000,79.26,80.58,77.58,79.46],[1689811200000,80.26,80.55,79.52,79.91],[1689897600000,80.18,80.46,79.67,79.92],[1690156800000,80.12,80.12,78.67,79.41],[1690243200000,79.38,80.28,79.17,80.14],[1690329600000,80.09,80.36,79.25,79.82],[1690416000000,79.96,80.6,79.34,79.45],[1690502400000,80.28,80.28,78.88,79.67],[1690761600000,79.59,79.69,78.55,78.79],[1690848000000,78.7,79.61,78.7,78.82],[1690934400000,78.69,79.83,78.51,79.71],[1691020800000,79.69,79.92,78.27,78.31],[1691107200000,77.83,78.72,77.69,78.09],[1691366400000,79.15,79.49,74.48,75.87],[1691452800000,75.68,76.92,75.41,75.94],[1691539200000,75.8,77.91,75.61,77.42],[1691625600000,77.49,77.83,76.34,76.46],[1691712000000,76.21,77.11,75.98,76.65],[1691971200000,76.46,77.26,76.32,77.1],[1692057600000,76.74,77.01,75.6,75.83],[1692144000000,75.66,76.38,75.66,75.79],[1692230400000,75.57,76.77,75.57,76.47],[1692316800000,76.2,77.29,76.09,76.52],[1692576000000,76.53,76.98,76.24,76.44],[1692662400000,76.43,77.23,76.08,76.25],[1692748800000,76.44,76.92,76.02,76.27],[1692835200000,76.25,77.28,76.19,76.2],[1692921600000,76.34,77.31,76.23,76.85],[1693180800000,77.05,78.2,76.64,77.99],[1693267200000,78,78.45,77.72,78.33],[1693353600000,78.23,78.23,76.86,77.5],[1693440000000,77.53,77.6,76.4,76.54],[1693526400000,76.88,77.08,76.07,76.35],[1693872000000,76.17,76.65,74.74,74.8],[1693958400000,74.5,74.67,73.9,74.12],[1694044800000,74.29,74.56,73.56,74.19],[1694131200000,74.3,74.59,73.79,73.88],[1694390400000,74,74.79,73.79,74.28],[1694476800000,74.12,75.21,73.98,74.82],[1694563200000,74.76,74.88,73.11,73.21],[1694649600000,73.7,74.74,73.7,74.45],[1694736000000,74.29,75.31,74.08,74.41],[1694995200000,74.25,74.66,73.78,74.06],[1695081600000,73.93,74.45,73.44,73.86],[1695168000000,74.22,75.5,74.17,74.47],[1695254400000,74.29,74.33,73.68,73.69],[1695340800000,73.62,73.79,73.01,73.11],[1695600000000,72.92,73.8,72.68,73.75],[1695686400000,73.71,74.76,73.45,74.52],[1695772800000,74.54,74.75,73,73.26],[1695859200000,73.34,74.37,73.34,74.25],[1695945600000,74.36,74.52,73.86,74.25],[1696204800000,74.16,74.23,72.54,73.3],[1696291200000,73.03,74.27,72.96,73.03],[1696377600000,73.31,74.32,72.81,74.16],[1696464000000,74.01,74.32,73.1,73.66],[1696550400000,73.55,74.9,73.36,74.36],[1696809600000,74.1,74.27,73.67,74.01],[1696896000000,74.08,74.8,73.84,74.2],[1696982400000,74.12,74.35,72.75,73.44],[1697068800000,73.64,73.64,72.06,72.56],[1697155200000,72.61,73.61,72.49,73.35],[1697414400000,71.35,72.56,70.17,71.8],[1697500800000,71.9,72.23,71.06,71.35],[1697587200000,71.48,71.54,70.62,70.67],[1697673600000,70.49,70.57,68.07,68.75],[1697760000000,68.86,68.98,68.05,68.31],[1698019200000,68.18,68.58,67.14,67.41],[1698105600000,67.45,67.95,67.2,67.3],[1698192000000,67.05,67.85,66.45,67.77],[1698278400000,67.25,67.25,65.95,66.51],[1698364800000,66.62,66.76,65.56,66.41],[1698624000000,66.51,67,65.36,66.15],[1698710400000,66.53,67.01,64.79,64.98],[1698796800000,64.94,65.21,63.29,64.07],[1698883200000,62.5,62.54,60.01,61.89],[1698969600000,62.41,63.05,62,62.4],[1699228800000,62.77,63.47,62.51,62.63],[1699315200000,62.5,63.11,62.05,62.96],[1699401600000,63.32,64.18,63.09,63.43],[1699488000000,63.43,64.26,62.12,62.16],[1699574400000,63.75,64.34,63.11,64.07],[1699833600000,64.86,69.06,64.68,67.5],[1699920000000,68.07,69.07,66.7,68.9],[1700006400000,68.99,69.63,67.49,67.59],[1700092800000,67.71,69.02,67.71,68.76],[1700179200000,69.15,69.43,68.64,68.75],[1700438400000,68.89,69.13,68.49,68.61],[1700524800000,68.66,69.42,68.46,68.92],[1700611200000,69.29,69.83,68.8,69.4],[1700784000000,69.1,69.8,69.05,69.67],[1701043200000,69.52,69.79,67.97,67.98],[1701129600000,67.87,68.13,67.33,67.41],[1701216000000,66.92,67.53,66.26,66.66],[1701302400000,66.63,66.82,65.22,66.73],[1701388800000,66.84,69.84,66.81,69.54],[1701648000000,69.4,70.01,68.82,69.31],[1701734400000,69.06,70.38,68.83,69.88],[1701820800000,69.89,70.99,69.1,70.62],[1701907200000,70.7,72.53,70.17,71.54],[1701993600000,71.6,72.31,71.51,71.91],[1702252800000,71.72,72.17,70.35,71.41],[1702339200000,72.81,73.31,72.04,72.29],[1702425600000,72.25,74.11,72.18,74.03],[1702512000000,74.32,75.44,73.49,75.26],[1702598400000,74.57,75.49,74.12,74.15],[1702857600000,74.78,74.95,73.43,73.75],[1702944000000,73.89,74.61,73.2,74.12],[1703030400000,74.26,74.81,73.39,73.4],[1703116800000,73.78,75.03,73.48,74.99],[1703203200000,75.25,75.25,74.57,74.92],[1703548800000,74.73,75.48,74.62,75.42],[1703635200000,75.43,76.12,75.22,75.84],[1703721600000,75.92,76.64,75.89,76.06],[1703808000000,75.91,76.28,74.76,75.71],[1704153600000,75.2,76.33,75,75.56],[1704240000000,75.56,75.85,74.33,74.62],[1704326400000,74.74,75.02,73.83,74.8],[1704412800000,74.9,75.42,73.33,73.9],[1704672000000,74,75.43,74,75.39],[1704758400000,75.16,76.05,75,75.06],[1704844800000,74.97,75.98,74.59,74.73],[1704931200000,74.65,75.04,73.23,73.95],[1705017600000,74.18,74.5,73.56,73.76],[1705363200000,73.42,73.8,72.19,72.99],[1705449600000,73.02,74.47,72.15,72.58],[1705536000000,72.48,74.27,72.16,74.25],[1705622400000,74.56,75.04,73.89,74.04],[1705881600000,73.8,75.03,73.79,74.84],[1705968000000,74.84,75.27,74,74.2],[1706054400000,74.36,75.39,73.18,73.26],[1706140800000,73.32,74.19,73.32,74.04],[1706227200000,74.51,74.73,73.85,74.2],[1706486400000,74.25,75.24,73.85,75.23],[1706572800000,75.23,75.5,74.71,74.78],[1706659200000,75.24,75.45,74.72,74.84],[1706745600000,74.89,75.76,74.47,75.73],[1706832000000,75.52,76.69,75.32,76.14],[1707091200000,75.8,75.8,74.3,74.91],[1707177600000,75.39,76.33,75.1,76.09],[1707264000000,76.25,76.25,75.15,75.26],[1707350400000,73.43,75.2,72.98,74.9],[1707436800000,74.86,75.18,73.43,73.72],[1707696000000,73.8,75.77,73.8,75.73],[1707782400000,75.24,75.36,72.69,73.25],[1707868800000,73.61,73.78,72.81,73.68],[1707955200000,74.18,76.31,74.18,75.5],[1708041600000,75.4,75.88,74.99,75.65],[1708387200000,75.23,76.12,75.05,75.64],[1708473600000,75.22,76.36,74.49,75.09],[1708560000000,75.05,77.4,74.83,77.08],[1708646400000,77.18,81.21,76.83,79.86],[1708905600000,79.5,81.46,79.45,80.57],[1708992000000,79.71,82.63,75.42,77.85],[1709078400000,78.13,78.13,74.43,76.49],[1709164800000,76.8,77.24,76.15,76.47],[1709251200000,76.47,77.69,76.18,76.88],[1709510400000,76.5,77.3,76.23,76.79],[1709596800000,76,76.76,75.08,75.41],[1709683200000,75.78,76.33,74.39,75.33],[1709769600000,75.55,75.84,74.88,75.22],[1709856000000,75.51,75.97,74.7,74.76],[1710115200000,75.15,75.26,74.47,75],[1710201600000,75.08,75.08,74.19,74.42],[1710288000000,74.49,76.07,74.46,75.34],[1710374400000,75.24,75.5,73.99,74.39],[1710460800000,73.72,75.04,73.72,74.58],[1710720000000,74.37,74.48,73.58,74.18],[1710806400000,74.63,74.87,73.98,74.38],[1710892800000,74.73,74.91,74.14,74.78],[1710979200000,74.8,74.99,73.56,74.08],[1711065600000,73.83,74.25,72.56,73.12],[1711324800000,73.29,73.74,72.8,72.89],[1711411200000,72.72,73.33,72.69,72.88],[1711497600000,73.07,75.21,72.99,75.15],[1711584000000,75.08,76.15,74.64,75.52],[1711929600000,75.17,75.2,73.82,74.24],[1712016000000,74.42,74.69,73.01,73.07],[1712102400000,72.84,73.67,72.82,73.44],[1712188800000,73.92,74.02,72.72,72.89],[1712275200000,72.61,72.82,72.2,72.52],[1712534400000,72.37,73.29,72.19,72.47],[1712620800000,72.37,73.2,72.01,73.17],[1712707200000,72.3,72.78,71.67,71.86],[1712793600000,72.17,72.69,71.18,71.81],[1712880000000,71.19,71.57,70.21,71.01],[1713139200000,71.33,71.96,70.69,70.73],[1713225600000,70.72,71.41,70.55,71.22],[1713312000000,71.55,71.92,70.19,70.2],[1713398400000,70.34,70.37,69.49,69.97],[1713484800000,70.31,70.98,70,70.86],[1713744000000,70.95,72.32,70.95,72.04],[1713830400000,72.19,73.14,72.02,72.76],[1713916800000,72.42,73.4,72.2,73.21],[1714003200000,73.22,73.57,72.33,72.82],[1714089600000,72.78,73.76,72.42,73.13]],"move5":[[1556582400000,64.004],[1556668800000,63.656],[1556755200000,63.446],[1556841600000,63.198],[1557100800000,63.156],[1557187200000,63.686],[1557273600000,64.94],[1557360000000,66.238],[1557446400000,67.372],[1557705600000,68.11],[1557792000000,68.23],[1557878400000,67.804],[1557964800000,67.37],[1558051200000,67.174],[1558310400000,67.478],[1558396800000,67.794],[1558483200000,68.21],[1558569600000,68.326],[1558656000000,68.146],[1559001600000,67.678],[1559088000000,66.974],[1559174400000,66.268],[1559260800000,65.626],[1559520000000,65.254],[1559606400000,65.306],[1559692800000,65.75],[1559779200000,66.468],[1559865600000,67.528],[1560124800000,68.644],[1560211200000,69.586],[1560297600000,70.394],[1560384000000,70.928],[1560470400000,71.232],[1560729600000,71.368],[1560816000000,71.552],[1560902400000,71.638],[1560988800000,71.548],[1561075200000,71.268],[1561334400000,70.968],[1561420800000,70.424],[1561507200000,69.79],[1561593600000,69.432],[1561680000000,69.436],[1561939200000,69.352],[1562025600000,69.262],[1562112000000,69.33],[1562284800000,69.332],[1562544000000,69.14],[1562630400000,69.02],[1562716800000,69.092],[1562803200000,69.136],[1562889600000,69.42],[1563148800000,69.902],[1563235200000,70.108],[1563321600000,70.128],[1563408000000,70.014],[1563494400000,69.398],[1563753600000,68.484],[1563840000000,67.998],[1563926400000,67.658],[1564012800000,67.36],[1564099200000,67.42],[1564358400000,67.7],[1564444800000,67.976],[1564531200000,67.758],[1564617600000,67.604],[1564704000000,67.224],[1564963200000,66.496],[1565049600000,65.072],[1565136000000,64.256],[1565222400000,63.448],[1565308800000,62.874],[1565568000000,62.49],[1565654400000,62.594],[1565740800000,62.314],[1565827200000,62.106],[1565913600000,61.85],[1566172800000,61.75],[1566259200000,61.546],[1566345600000,61.598],[1566432000000,61.432],[1566518400000,60.974],[1566777600000,60.692],[1566864000000,60.532],[1566950400000,60.368],[1567036800000,60.496],[1567123200000,60.928],[1567468800000,61.098],[1567555200000,61.218],[1567641600000,61.484],[1567728000000,61.526],[1567987200000,61.724],[1568073600000,62.192],[1568160000000,63.148],[1568246400000,63.788],[1568332800000,64.34],[1568592000000,64.842],[1568678400000,64.614],[1568764800000,64.02],[1568851200000,63.644],[1568937600000,63.35],[1569196800000,62.792],[1569283200000,62.452],[1569369600000,62.324],[1569456000000,62.018],[1569542400000,61.964],[1569801600000,62.198],[1569888000000,62.596],[1569974400000,62.506],[1570060800000,62.552],[1570147200000,62.622],[1570406400000,62.498],[1570492800000,62.314],[1570579200000,62.38],[1570665600000,62.486],[1570752000000,62.488],[1571011200000,62.184],[1571097600000,62.126],[1571184000000,62.194],[1571270400000,62.428],[1571356800000,62.402],[1571616000000,62.71],[1571702400000,62.84],[1571788800000,63],[1571875200000,62.678],[1571961600000,62.566],[1572220800000,62.41],[1572307200000,62.536],[1572393600000,62.446],[1572480000000,62.576],[1572566400000,62.786],[1572825600000,63.508],[1572912000000,64.43],[1572998400000,65.59],[1573084800000,66.82],[1573171200000,67.942],[1573430400000,68.276],[1573516800000,68.306],[1573603200000,68.242],[1573689600000,68.13],[1573776000000,68.04],[1574035200000,68.298],[1574121600000,68.622],[1574208000000,68.636],[1574294400000,68.688],[1574380800000,68.856],[1574640000000,69.19],[1574726400000,69.286],[1574812800000,69.608],[1574985600000,69.7],[1575244800000,69.656],[1575331200000,69.352],[1575417600000,69.186],[1575504000000,69.028],[1575590400000,69.132],[1575849600000,69.052],[1575936000000,68.95],[1576022400000,68.94],[1576108800000,68.87],[1576195200000,68.684],[1576454400000,68.686],[1576540800000,68.65],[1576627200000,68.502],[1576713600000,68.55],[1576800000000,68.184],[1577059200000,67.722],[1577145600000,67.398],[1577318400000,66.98],[1577404800000,66.484],[1577664000000,66.44],[1577750400000,66.508],[1577923200000,66.626],[1578009600000,66.684],[1578268800000,66.826],[1578355200000,67.086],[1578441600000,67.328],[1578528000000,67.144],[1578614400000,67.156],[1578873600000,66.942],[1578960000000,66.888],[1579046400000,67.002],[1579132800000,67.638],[1579219200000,68.172],[1579564800000,68.85],[1579651200000,69.504],[1579737600000,70.004],[1579824000000,70.368],[1580083200000,70.668],[1580169600000,70.828],[1580256000000,70.77],[1580342400000,70.864],[1580428800000,70.412],[1580688000000,70.178],[1580774400000,70.046],[1580860800000,70.178],[1580947200000,70.078],[1581033600000,70.284],[1581292800000,70.396],[1581379200000,70.624],[1581465600000,70.774],[1581552000000,70.882],[1581638400000,71.314],[1581984000000,71.876],[1582070400000,72.44],[1582156800000,71.852],[1582243200000,71.058],[1582502400000,69.618],[1582588800000,67.646],[1582675200000,65.54],[1582761600000,64.26],[1582848000000,62.94],[1583107200000,62.538],[1583193600000,62.024],[1583280000000,61.714],[1583366400000,61.06],[1583452800000,60.41],[1583712000000,58.734],[1583798400000,58.196],[1583884800000,57.406],[1583971200000,56.568],[1584057600000,56.372],[1584316800000,55.794],[1584403200000,55.142],[1584489600000,53.754],[1584576000000,52.704],[1584662400000,50.364],[1584921600000,48.67],[1585008000000,47.144],[1585094400000,47.002],[1585180800000,47.752],[1585267200000,48.75],[1585526400000,50.532],[1585612800000,51.24],[1585699200000,50.948],[1585785600000,49.924],[1585872000000,49.194],[1586131200000,48.204],[1586217600000,47.96],[1586304000000,48.72],[1586390400000,49.482],[1586736000000,50.552],[1586822400000,51.834],[1586908800000,52.406],[1586995200000,52.448],[1587081600000,52.726],[1587340800000,53.016],[1587427200000,52.712],[1587513600000,52.622],[1587600000000,52.432],[1587686400000,52.182],[1587945600000,52.524],[1588032000000,53.172],[1588118400000,54.22],[1588204800000,54.806],[1588291200000,54.758],[1588550400000,54.284],[1588636800000,53.97],[1588723200000,53.118],[1588809600000,52.984],[1588896000000,53.36],[1589155200000,53.956],[1589241600000,53.828],[1589328000000,53.516],[1589414400000,53.138],[1589500800000,52.684],[1589760000000,52.872],[1589846400000,53.67],[1589932800000,55],[1590019200000,56.036],[1590105600000,57.026],[1590451200000,57.658],[1590537600000,58.696],[1590624000000,59.43],[1590710400000,60.138],[1590969600000,61.022],[1591056000000,61.752],[1591142400000,61.952],[1591228800000,62.318],[1591315200000,63.34],[1591574400000,64.506],[1591660800000,64.094],[1591747200000,63.21],[1591833600000,61.718],[1591920000000,59.878],[1592179200000,58.122],[1592265600000,57.848],[1592352000000,58.038],[1592438400000,58.748],[1592524800000,59.506],[1592784000000,59.77],[1592870400000,59.682],[1592956800000,58.964],[1593043200000,58.37],[1593129600000,57.62],[1593388800000,57.332],[1593475200000,57.14],[1593561600000,57.676],[1593648000000,58.21],[1593993600000,58.78],[1594080000000,58.87],[1594166400000,58.63],[1594252800000,58.074],[1594339200000,57.692],[1594598400000,57.358],[1594684800000,57.594],[1594771200000,58.892],[1594857600000,60.628],[1594944000000,62.59],[1595203200000,64.308],[1595289600000,65.902],[1595376000000,66.716],[1595462400000,67.44],[1595548800000,67.452],[1595808000000,67.57],[1595894400000,67.218],[1595980800000,67.41],[1596067200000,67.464],[1596153600000,67.804],[1596412800000,68.578],[1596499200000,69.224],[1596585600000,68.908],[1596672000000,68.574],[1596758400000,68.388],[1597017600000,67.806],[1597104000000,67.42],[1597190400000,67.328],[1597276800000,67.324],[1597363200000,67.21],[1597622400000,66.968],[1597708800000,66.784],[1597795200000,66.478],[1597881600000,66.114],[1597968000000,65.898],[1598227200000,65.674],[1598313600000,65.516],[1598400000000,65.622],[1598486400000,65.884],[1598572800000,65.942],[1598832000000,66.098],[1598918400000,66.032],[1599004800000,66.276],[1599091200000,66.182],[1599177600000,66.022],[1599523200000,65.482],[1599609600000,65.404],[1599696000000,64.776],[1599782400000,64.454],[1600041600000,64.072],[1600128000000,64.074],[1600214400000,63.95],[1600300800000,63.77],[1600387200000,63.09],[1600646400000,62.304],[1600732800000,61.36],[1600819200000,59.966],[1600905600000,59.052],[1600992000000,58.616],[1601251200000,58.586],[1601337600000,58.494],[1601424000000,58.814],[1601510400000,58.742],[1601596800000,58.578],[1601856000000,58.75],[1601942400000,58.804],[1602028800000,58.94],[1602115200000,59.574],[1602201600000,60.072],[1602460800000,59.948],[1602547200000,60.112],[1602633600000,60.394],[1602720000000,60.448],[1602806400000,60.824],[1603065600000,61.22],[1603152000000,61.79],[1603238400000,62.34],[1603324800000,63.394],[1603411200000,64.484],[1603670400000,65.484],[1603756800000,66.104],[1603843200000,65.776],[1603929600000,65.03],[1604016000000,64.188],[1604275200000,63.258],[1604361600000,62.218],[1604448000000,61.81],[1604534400000,61.544],[1604620800000,61.162],[1604880000000,62.318],[1604966400000,63.852],[1605052800000,64.58],[1605139200000,64.938],[1605225600000,65.734],[1605484800000,65.024],[1605571200000,64.33],[1605657600000,64.462],[1605744000000,64.49],[1605830400000,64.076],[1606089600000,63.928],[1606176000000,63.92],[1606262400000,63.898],[1606435200000,63.934],[1606694400000,64.08],[1606780800000,64.32],[1606867200000,64.704],[1606953600000,65.172],[1607040000000,66.12],[1607299200000,67.004],[1607385600000,68.112],[1607472000000,69.044],[1607558400000,70.012],[1607644800000,70.318],[1607904000000,70.186],[1607990400000,69.884],[1608076800000,69.484],[1608163200000,68.98],[1608249600000,68.546],[1608508800000,68.224],[1608595200000,67.656],[1608681600000,67.114],[1608768000000,66.522],[1609113600000,66.21],[1609200000000,66.062],[1609286400000,66.01],[1609372800000,66.094],[1609718400000,66.226],[1609804800000,66.538],[1609891200000,67.306],[1609977600000,68.14],[1610064000000,69.188],[1610323200000,70.366],[1610409600000,71.568],[1610496000000,72.432],[1610582400000,73.036],[1610668800000,72.908],[1611014400000,72.518],[1611100800000,71.796],[1611187200000,70.708],[1611273600000,69.928],[1611532800000,69.498],[1611619200000,69.234],[1611705600000,68.832],[1611792000000,68.694],[1611878400000,68.038],[1612137600000,67.668],[1612224000000,67.332],[1612310400000,67.256],[1612396800000,67.672],[1612483200000,68.528],[1612742400000,69.192],[1612828800000,69.828],[1612915200000,70.418],[1613001600000,70.376],[1613088000000,70.242],[1613433600000,70.202],[1613520000000,69.054],[1613606400000,67.822],[1613692800000,66.648],[1613952000000,65.95],[1614038400000,64.958],[1614124800000,64.986],[1614211200000,64.448],[1614297600000,64.068],[1614556800000,63.784],[1614643200000,63.244],[1614729600000,62.784],[1614816000000,62.706],[1614902400000,62.85],[1615161600000,62.898],[1615248000000,63.35],[1615334400000,63.99],[1615420800000,64.866],[1615507200000,65.79],[1615766400000,66.476],[1615852800000,66.846],[1615939200000,67.22],[1616025600000,67.582],[1616112000000,67.506],[1616371200000,67.122],[1616457600000,66.73],[1616544000000,66.306],[1616630400000,66.13],[1616716800000,66.364],[1616976000000,67.052],[1617062400000,67.832],[1617148800000,68.548],[1617235200000,68.92],[1617580800000,69.12],[1617667200000,68.972],[1617753600000,68.91],[1617840000000,68.796],[1617926400000,68.94],[1618185600000,69.144],[1618272000000,69.264],[1618358400000,69.532],[1618444800000,69.978],[1618531200000,70.334],[1618790400000,70.462],[1618876800000,70.646],[1618963200000,71.106],[1619049600000,71.472],[1619136000000,72.082],[1619395200000,72.63],[1619481600000,73.154],[1619568000000,73.238],[1619654400000,73.306],[1619740800000,72.962],[1620000000000,73.088],[1620086400000,74.434],[1620172800000,75.672],[1620259200000,77.042],[1620345600000,78.664],[1620604800000,80.456],[1620691200000,80.56],[1620777600000,80.504],[1620864000000,80.536],[1620950400000,80.546],[1621209600000,80.052],[1621296000000,79.844],[1621382400000,79.87],[1621468800000,79.736],[1621555200000,79.266],[1621814400000,78.684],[1621900800000,78.066],[1621987200000,77.684],[1622073600000,77.08],[1622160000000,76.626],[1622505600000,76.322],[1622592000000,76.154],[1622678400000,76.376],[1622764800000,76.678],[1623024000000,76.93],[1623110400000,77.256],[1623196800000,77.692],[1623283200000,77.816],[1623369600000,78.016],[1623628800000,78.042],[1623715200000,78.182],[1623801600000,78.146],[1623888000000,77.768],[1623974400000,76.992],[1624233600000,76.784],[1624320000000,76.388],[1624406400000,75.798],[1624492800000,75.488],[1624579200000,75.486],[1624838400000,75.074],[1624924800000,74.59],[1625011200000,74.57],[1625097600000,74.644],[1625184000000,74.836],[1625529600000,75.178],[1625616000000,75.712],[1625702400000,75.994],[1625788800000,76.254],[1626048000000,76.464],[1626134400000,76.534],[1626220800000,76.556],[1626307200000,76.468],[1626393600000,76.13],[1626652800000,75.486],[1626739200000,75.362],[1626825600000,75.434],[1626912000000,75.654],[1626998400000,76.102],[1627257600000,76.816],[1627344000000,77.396],[1627430400000,77.856],[1627516800000,78.612],[1627603200000,79.17],[1627862400000,79.942],[1627948800000,80.282],[1628035200000,79.854],[1628121600000,79.156],[1628208000000,78.532],[1628467200000,77.528],[1628553600000,76.56],[1628640000000,76.28],[1628726400000,76.004],[1628812800000,75.734],[1629072000000,75.836],[1629158400000,76.222],[1629244800000,76.198],[1629331200000,76.28],[1629417600000,76.27],[1629676800000,76.074],[1629763200000,75.7],[1629849600000,75.644],[1629936000000,75.318],[1630022400000,75.238],[1630281600000,75.126],[1630368000000,75.126],[1630454400000,75.358],[1630540800000,76.398],[1630627200000,77.028],[1630972800000,77.708],[1631059200000,78.302],[1631145600000,78.524],[1631232000000,78.01],[1631491200000,77.876],[1631577600000,77.848],[1631664000000,77.736],[1631750400000,77.856],[1631836800000,77.998],[1632096000000,77.65],[1632182400000,77.068],[1632268800000,76.84],[1632355200000,76.686],[1632441600000,76.812],[1632700800000,77.358],[1632787200000,77.878],[1632873600000,78.162],[1632960000000,77.874],[1633046400000,77.96],[1633305600000,77.84],[1633392000000,77.936],[1633478400000,77.914],[1633564800000,78.624],[1633651200000,78.884],[1633910400000,79.128],[1633996800000,79.106],[1634083200000,79.016],[1634169600000,78.792],[1634256000000,78.314],[1634515200000,77.756],[1634601600000,77.448],[1634688000000,77.598],[1634774400000,77.682],[1634860800000,78.172],[1635120000000,78.108],[1635206400000,77.78],[1635292800000,76.924],[1635379200000,76.226],[1635465600000,75.518],[1635724800000,75.606],[1635811200000,76.19],[1635897600000,77.146],[1635984000000,77.778],[1636070400000,78.528],[1636329600000,78.926],[1636416000000,78.908],[1636502400000,78.75],[1636588800000,78.704],[1636675200000,78.534],[1636934400000,78.498],[1637020800000,78.456],[1637107200000,78.322],[1637193600000,78.026],[1637280000000,77.404],[1637539200000,76.954],[1637625600000,76.746],[1637712000000,76.424],[1637884800000,75.758],[1638144000000,75.284],[1638230400000,74.254],[1638316800000,72.942],[1638403200000,72.064],[1638489600000,71.568],[1638748800000,71.392],[1638835200000,72.096],[1638921600000,73.034],[1639008000000,73.884],[1639094400000,74.788],[1639353600000,75.242],[1639440000000,75.236],[1639526400000,74.932],[1639612800000,74.506],[1639699200000,74.12],[1639958400000,73.664],[1640044800000,73.346],[1640131200000,73.51],[1640217600000,73.77],[1640563200000,74.268],[1640649600000,75.066],[1640736000000,76.086],[1640822400000,76.81],[1640908800000,77.33],[1641168000000,77.568],[1641254400000,78.05],[1641340800000,78.236],[1641427200000,78.218],[1641513600000,78.502],[1641772800000,78.846],[1641859200000,79.098],[1641945600000,78.858],[1642032000000,78.858],[1642118400000,78.624],[1642464000000,78.048],[1642550400000,76.85],[1642636800000,76.118],[1642723200000,75.254],[1642982400000,74.574],[1643068800000,73.864],[1643155200000,73.844],[1643241600000,73.972],[1643328000000,74.404],[1643587200000,74.588],[1643673600000,75.234],[1643760000000,75.62],[1643846400000,75.898],[1643932800000,75.984],[1644192000000,76.18],[1644278400000,76.562],[1644364800000,76.6],[1644451200000,76.626],[1644537600000,76.626],[1644796800000,76.528],[1644883200000,77.324],[1644969600000,78.856],[1645056000000,80.398],[1645142400000,81.866],[1645488000000,83.39],[1645574400000,83.78],[1645660800000,83.73],[1645747200000,84.394],[1646006400000,84.976],[1646092800000,85.556],[1646179200000,85.948],[1646265600000,86.6],[1646352000000,86.532],[1646611200000,86.628],[1646697600000,86.21],[1646784000000,86.176],[1646870400000,85.812],[1646956800000,85.25],[1647216000000,84.838],[1647302400000,85.256],[1647388800000,85.394],[1647475200000,85.66],[1647561600000,86.278],[1647820800000,86.952],[1647907200000,87.396],[1647993600000,87.704],[1648080000000,87.932],[1648166400000,88.05],[1648425600000,88.118],[1648512000000,88.158],[1648598400000,88.166],[1648684800000,88.026],[1648771200000,88.324],[1649030400000,88.164],[1649116800000,87.846],[1649203200000,88.018],[1649289600000,88.484],[1649376000000,88.696],[1649635200000,89.196],[1649721600000,89.976],[1649808000000,90.626],[1649894400000,90.994],[1650240000000,90.942],[1650326400000,90.684],[1650412800000,90.688],[1650499200000,90.45],[1650585600000,89.636],[1650844800000,89.206],[1650931200000,88.494],[1651017600000,87.09],[1651104000000,85.61],[1651190400000,84.372],[1651449600000,82.864],[1651536000000,82.208],[1651622400000,82.684],[1651708800000,82.698],[1651795200000,83.63],[1652054400000,84.54],[1652140800000,85.036],[1652227200000,84.658],[1652313600000,84.92],[1652400000000,84.47],[1652659200000,84.312],[1652745600000,84.684],[1652832000000,84.52],[1652918400000,84.144],[1653004800000,84.132],[1653264000000,84.234],[1653350400000,83.738],[1653436800000,84.032],[1653523200000,84.582],[1653609600000,85.084],[1653955200000,85.268],[1654041600000,85.336],[1654128000000,85.296],[1654214400000,85.006],[1654473600000,84.646],[1654560000000,84.586],[1654646400000,84.428],[1654732800000,83.88],[1654819200000,83.332],[1655078400000,82.264],[1655164800000,80.196],[1655251200000,78.492],[1655337600000,76.678],[1655424000000,75.172],[1655769600000,74.314],[1655856000000,74.366],[1655942400000,74.524],[1656028800000,75.348],[1656288000000,76.172],[1656374400000,76.47],[1656460800000,76.948],[1656547200000,77.144],[1656633600000,77.108],[1656979200000,76.734],[1657065600000,76.79],[1657152000000,76.66],[1657238400000,76.688],[1657497600000,76.576],[1657584000000,76.59],[1657670400000,76.442],[1657756800000,76.08],[1657843200000,76.01],[1658102400000,76.018],[1658188800000,76.364],[1658275200000,76.852],[1658361600000,77.402],[1658448000000,77.504],[1658707200000,77.67],[1658793600000,77.592],[1658880000000,77.54],[1658966400000,77.694],[1659052800000,78.052],[1659312000000,78.246],[1659398400000,77.836],[1659484800000,77.196],[1659571200000,76.284],[1659657600000,75.594],[1659916800000,75.184],[1660003200000,75.166],[1660089600000,75.464],[1660176000000,75.978],[1660262400000,76.406],[1660521600000,76.658],[1660608000000,76.864],[1660694400000,76.636],[1660780800000,76.502],[1660867200000,76.28],[1661126400000,75.924],[1661212800000,75.564],[1661299200000,75.42],[1661385600000,75.232],[1661472000000,74.628],[1661731200000,74.286],[1661817600000,74.04],[1661904000000,73.888],[1661990400000,73.404],[1662076800000,72.978],[1662422400000,72.352],[1662508800000,72.13],[1662595200000,72.116],[1662681600000,72.438],[1662940800000,73.156],[1663027200000,73.478],[1663113600000,73.428],[1663200000000,73.146],[1663286400000,72.626],[1663545600000,72.064],[1663632000000,71.58],[1663718400000,70.982],[1663804800000,70.196],[1663891200000,69.324],[1664150400000,68.292],[1664236800000,67.482],[1664323200000,67.054],[1664409600000,66.764],[1664496000000,66.45],[1664755200000,66.688],[1664841600000,67.492],[1664928000000,68.088],[1665014400000,68.614],[1665100800000,68.97],[1665360000000,68.866],[1665446400000,68.438],[1665532800000,67.604],[1665619200000,67.236],[1665705600000,67.104],[1665964800000,67.134],[1666051200000,67.222],[1666137600000,67.61],[1666224000000,67.676],[1666310400000,68.346],[1666569600000,68.868],[1666656000000,69.114],[1666742400000,69.812],[1666828800000,70.296],[1666915200000,70.274],[1667174400000,69.904],[1667260800000,70.318],[1667347200000,70.02],[1667433600000,70.212],[1667520000000,70.724],[1667779200000,71.882],[1667865600000,72.298],[1667952000000,73.248],[1668038400000,74.502],[1668124800000,75.69],[1668384000000,76.406],[1668470400000,77.512],[1668556800000,78.45],[1668643200000,78.826],[1668729600000,78.882],[1668988800000,79.138],[1669075200000,79.268],[1669161600000,79.524],[1669334400000,79.972],[1669593600000,80.246],[1669680000000,80.544],[1669766400000,80.728],[1669852800000,81.238],[1669939200000,81.608],[1670198400000,81.846],[1670284800000,81.854],[1670371200000,81.95],[1670457600000,81.624],[1670544000000,81.206],[1670803200000,81.302],[1670889600000,81.83],[1670976000000,82.184],[1671062400000,82.342],[1671148800000,82.234],[1671408000000,81.982],[1671494400000,81.44],[1671580800000,81.008],[1671667200000,80.694],[1671753600000,80.69],[1672099200000,80.658],[1672185600000,80.436],[1672272000000,80.356],[1672358400000,80.222],[1672704000000,80.014],[1672790400000,80.386],[1672876800000,80.5],[1672963200000,80.7],[1673222400000,80.832],[1673308800000,80.906],[1673395200000,80.552],[1673481600000,80.448],[1673568000000,80.2],[1673913600000,80.266],[1674000000000,80.336],[1674086400000,80.256],[1674172800000,80.526],[1674432000000,80.708],[1674518400000,80.686],[1674604800000,81.372],[1674691200000,82.43],[1674777600000,83.486],[1675036800000,84.288],[1675123200000,85.368],[1675209600000,86.03],[1675296000000,86.744],[1675382400000,86.868],[1675641600000,87.056],[1675728000000,87.254],[1675814400000,87.19],[1675900800000,86.526],[1675987200000,86.39],[1676246400000,86.908],[1676332800000,87.276],[1676419200000,87.656],[1676505600000,87.068],[1676592000000,86.48],[1676937600000,85.116],[1677024000000,83.678],[1677110400000,82.254],[1677196800000,81.854],[1677456000000,80.898],[1677542400000,80.16],[1677628800000,79.352],[1677715200000,78.626],[1677801600000,78.242],[1678060800000,78.282],[1678147200000,78.15],[1678233600000,78.162],[1678320000000,78.034],[1678406400000,77.662],[1678665600000,77.462],[1678752000000,77.486],[1678838400000,77.422],[1678924800000,77.602],[1679011200000,77.648],[1679270400000,77.9],[1679356800000,78.394],[1679443200000,78.586],[1679529600000,78.582],[1679616000000,78.962],[1679875200000,79.126],[1679961600000,79.008],[1680048000000,79.268],[1680134400000,79.666],[1680220800000,80.14],[1680480000000,80.578],[1680566400000,81.146],[1680652800000,81.992],[1680739200000,82.914],[1681084800000,83.384],[1681171200000,84.062],[1681257600000,83.998],[1681344000000,83.716],[1681430400000,83.256],[1681689600000,83.048],[1681776000000,82.544],[1681862400000,82.696],[1681948800000,82.784],[1682035200000,83.228],[1682294400000,83.672],[1682380800000,83.858],[1682467200000,83.514],[1682553600000,83.15],[1682640000000,82.382],[1682899200000,81.848],[1682985600000,81.218],[1683072000000,80.978],[1683158400000,80.566],[1683244800000,80.354],[1683504000000,79.834],[1683590400000,78.704],[1683676800000,77.946],[1683763200000,77.506],[1683849600000,76.842],[1684108800000,76.524],[1684195200000,76.976],[1684281600000,77.038],[1684368000000,76.962],[1684454400000,77.06],[1684713600000,76.91],[1684800000000,76.862],[1684886400000,76.668],[1684972800000,76.374],[1685059200000,75.974],[1685404800000,75.306],[1685491200000,74.716],[1685577600000,74.29],[1685664000000,74.158],[1685923200000,74.226],[1686009600000,74.476],[1686096000000,74.748],[1686182400000,75.05],[1686268800000,75.138],[1686528000000,75.194],[1686614400000,75.322],[1686700800000,75.232],[1686787200000,75.402],[1686873600000,76.034],[1687219200000,76.504],[1687305600000,77.238],[1687392000000,78.218],[1687478400000,78.84],[1687737600000,79.182],[1687824000000,79.63],[1687910400000,79.682],[1687996800000,79.92],[1688083200000,80.36],[1688342400000,80.316],[1688515200000,80.176],[1688601600000,79.95],[1688688000000,79.502],[1688947200000,79.29],[1689033600000,79.734],[1689120000000,80.154],[1689206400000,80.806],[1689292800000,81.152],[1689552000000,81.19],[1689638400000,80.692],[1689724800000,80.278],[1689811200000,79.846],[1689897600000,79.752],[1690156800000,79.588],[1690243200000,79.768],[1690329600000,79.84],[1690416000000,79.748],[1690502400000,79.698],[1690761600000,79.574],[1690848000000,79.31],[1690934400000,79.288],[1691020800000,79.06],[1691107200000,78.744],[1691366400000,78.16],[1691452800000,77.584],[1691539200000,77.126],[1691625600000,76.756],[1691712000000,76.468],[1691971200000,76.714],[1692057600000,76.692],[1692144000000,76.366],[1692230400000,76.368],[1692316800000,76.342],[1692576000000,76.21],[1692662400000,76.294],[1692748800000,76.39],[1692835200000,76.336],[1692921600000,76.402],[1693180800000,76.712],[1693267200000,77.128],[1693353600000,77.374],[1693440000000,77.442],[1693526400000,77.342],[1693872000000,76.704],[1693958400000,75.862],[1694044800000,75.2],[1694131200000,74.668],[1694390400000,74.254],[1694476800000,74.258],[1694563200000,74.076],[1694649600000,74.128],[1694736000000,74.234],[1694995200000,74.19],[1695081600000,73.998],[1695168000000,74.25],[1695254400000,74.098],[1695340800000,73.838],[1695600000000,73.776],[1695686400000,73.908],[1695772800000,73.666],[1695859200000,73.778],[1695945600000,74.006],[1696204800000,73.916],[1696291200000,73.618],[1696377600000,73.798],[1696464000000,73.68],[1696550400000,73.702],[1696809600000,73.844],[1696896000000,74.078],[1696982400000,73.934],[1697068800000,73.714],[1697155200000,73.512],[1697414400000,73.07],[1697500800000,72.5],[1697587200000,71.946],[1697673600000,71.184],[1697760000000,70.176],[1698019200000,69.298],[1698105600000,68.488],[1698192000000,67.908],[1698278400000,67.46],[1698364800000,67.08],[1698624000000,66.828],[1698710400000,66.364],[1698796800000,65.624],[1698883200000,64.7],[1698969600000,63.898],[1699228800000,63.194],[1699315200000,62.79],[1699401600000,62.662],[1699488000000,62.716],[1699574400000,63.05],[1699833600000,64.024],[1699920000000,65.212],[1700006400000,66.044],[1700092800000,67.364],[1700179200000,68.3],[1700438400000,68.522],[1700524800000,68.526],[1700611200000,68.888],[1700784000000,69.07],[1701043200000,68.916],[1701129600000,68.676],[1701216000000,68.224],[1701302400000,67.69],[1701388800000,67.664],[1701648000000,67.93],[1701734400000,68.424],[1701820800000,69.216],[1701907200000,70.178],[1701993600000,70.652],[1702252800000,71.072],[1702339200000,71.554],[1702425600000,72.236],[1702512000000,72.98],[1702598400000,73.428],[1702857600000,73.896],[1702944000000,74.262],[1703030400000,74.136],[1703116800000,74.082],[1703203200000,74.236],[1703548800000,74.57],[1703635200000,74.914],[1703721600000,75.446],[1703808000000,75.59],[1704153600000,75.718],[1704240000000,75.558],[1704326400000,75.35],[1704412800000,74.918],[1704672000000,74.854],[1704758400000,74.754],[1704844800000,74.776],[1704931200000,74.606],[1705017600000,74.578],[1705363200000,74.098],[1705449600000,73.602],[1705536000000,73.506],[1705622400000,73.524],[1705881600000,73.74],[1705968000000,73.982],[1706054400000,74.118],[1706140800000,74.076],[1706227200000,74.108],[1706486400000,74.186],[1706572800000,74.302],[1706659200000,74.618],[1706745600000,74.956],[1706832000000,75.344],[1707091200000,75.28],[1707177600000,75.542],[1707264000000,75.626],[1707350400000,75.46],[1707436800000,74.976],[1707696000000,75.14],[1707782400000,74.572],[1707868800000,74.256],[1707955200000,74.376],[1708041600000,74.762],[1708387200000,74.744],[1708473600000,75.112],[1708560000000,75.792],[1708646400000,76.664],[1708905600000,77.648],[1708992000000,78.09],[1709078400000,78.37],[1709164800000,78.248],[1709251200000,77.652],[1709510400000,76.896],[1709596800000,76.408],[1709683200000,76.176],[1709769600000,75.926],[1709856000000,75.502],[1710115200000,75.144],[1710201600000,74.946],[1710288000000,74.948],[1710374400000,74.782],[1710460800000,74.746],[1710720000000,74.582],[1710806400000,74.574],[1710892800000,74.462],[1710979200000,74.4],[1711065600000,74.108],[1711324800000,73.85],[1711411200000,73.55],[1711497600000,73.624],[1711584000000,73.912],[1711929600000,74.136],[1712016000000,74.172],[1712102400000,74.284],[1712188800000,73.832],[1712275200000,73.232],[1712534400000,72.878],[1712620800000,72.898],[1712707200000,72.582],[1712793600000,72.366],[1712880000000,72.064],[1713139200000,71.716],[1713225600000,71.326],[1713312000000,70.994],[1713398400000,70.626],[1713484800000,70.596],[1713744000000,70.858],[1713830400000,71.166],[1713916800000,71.768],[1714003200000,72.338],[1714089600000,72.792]],"move25":[[1559088000000,66.1376],[1559174400000,66.1756],[1559260800000,66.2012],[1559520000000,66.2288],[1559606400000,66.3456],[1559692800000,66.4868],[1559779200000,66.738],[1559865600000,67.0176],[1560124800000,67.318],[1560211200000,67.6316],[1560297600000,67.8284],[1560384000000,67.9356],[1560470400000,68.0164],[1560729600000,68.1172],[1560816000000,68.32],[1560902400000,68.51],[1560988800000,68.6844],[1561075200000,68.796],[1561334400000,68.876],[1561420800000,68.9092],[1561507200000,68.9092],[1561593600000,68.9288],[1561680000000,69.018],[1561939200000,69.1172],[1562025600000,69.226],[1562112000000,69.3804],[1562284800000,69.5416],[1562544000000,69.7208],[1562630400000,69.8704],[1562716800000,69.9832],[1562803200000,70.0576],[1562889600000,70.132],[1563148800000,70.1956],[1563235200000,70.1632],[1563321600000,70.0916],[1563408000000,69.9816],[1563494400000,69.826],[1563753600000,69.646],[1563840000000,69.4892],[1563926400000,69.3128],[1564012800000,69.126],[1564099200000,69.0004],[1564358400000,68.9324],[1564444800000,68.8908],[1564531200000,68.7796],[1564617600000,68.6888],[1564704000000,68.5588],[1564963200000,68.3444],[1565049600000,68.0348],[1565136000000,67.7784],[1565222400000,67.5124],[1565308800000,67.2672],[1565568000000,67.0144],[1565654400000,66.7496],[1565740800000,66.4228],[1565827200000,66.1064],[1565913600000,65.7532],[1566172800000,65.384],[1566259200000,65.0372],[1566345600000,64.7168],[1566432000000,64.39],[1566518400000,64.0684],[1566777600000,63.8256],[1566864000000,63.544],[1566950400000,63.2588],[1567036800000,63.0172],[1567123200000,62.77],[1567468800000,62.5052],[1567555200000,62.1924],[1567641600000,62.004],[1567728000000,61.8016],[1567987200000,61.67],[1568073600000,61.6444],[1568160000000,61.8076],[1568246400000,61.9104],[1568332800000,61.98],[1568592000000,62.0636],[1568678400000,62.0692],[1568764800000,62.0928],[1568851200000,62.1764],[1568937600000,62.2288],[1569196800000,62.252],[1569283200000,62.2096],[1569369600000,62.2484],[1569456000000,62.2604],[1569542400000,62.3352],[1569801600000,62.4968],[1569888000000,62.5904],[1569974400000,62.6432],[1570060800000,62.6972],[1570147200000,62.7604],[1570406400000,62.8108],[1570492800000,62.8336],[1570579200000,62.8756],[1570665600000,62.8976],[1570752000000,62.9528],[1571011200000,62.9028],[1571097600000,62.8204],[1571184000000,62.6848],[1571270400000,62.6256],[1571356800000,62.5652],[1571616000000,62.4764],[1571702400000,62.4656],[1571788800000,62.4808],[1571875200000,62.4324],[1571961600000,62.4084],[1572220800000,62.4],[1572307200000,62.4824],[1572393600000,62.5052],[1572480000000,62.544],[1572566400000,62.5728],[1572825600000,62.662],[1572912000000,62.8492],[1572998400000,63.122],[1573084800000,63.3976],[1573171200000,63.6368],[1573430400000,63.8176],[1573516800000,64.0476],[1573603200000,64.2944],[1573689600000,64.5264],[1573776000000,64.7472],[1574035200000,65.0404],[1574121600000,65.3468],[1574208000000,65.5828],[1574294400000,65.7784],[1574380800000,66.038],[1574640000000,66.3364],[1574726400000,66.636],[1574812800000,66.9044],[1574985600000,67.1828],[1575244800000,67.456],[1575331200000,67.7248],[1575417600000,67.966],[1575504000000,68.2208],[1575590400000,68.494],[1575849600000,68.7092],[1575936000000,68.8132],[1576022400000,68.868],[1576108800000,68.8768],[1576195200000,68.8668],[1576454400000,68.858],[1576540800000,68.888],[1576627200000,68.9072],[1576713600000,68.9384],[1576800000000,68.8776],[1577059200000,68.7944],[1577145600000,68.708],[1577318400000,68.5788],[1577404800000,68.508],[1577664000000,68.428],[1577750400000,68.3248],[1577923200000,68.1952],[1578009600000,68.0584],[1578268800000,67.9516],[1578355200000,67.9052],[1578441600000,67.8592],[1578528000000,67.7536],[1578614400000,67.6524],[1578873600000,67.5344],[1578960000000,67.4564],[1579046400000,67.4492],[1579132800000,67.4912],[1579219200000,67.4988],[1579564800000,67.5304],[1579651200000,67.6204],[1579737600000,67.7128],[1579824000000,67.8348],[1580083200000,67.932],[1580169600000,67.986],[1580256000000,68.1376],[1580342400000,68.3412],[1580428800000,68.4376],[1580688000000,68.5716],[1580774400000,68.6984],[1580860800000,68.8852],[1580947200000,69.0552],[1581033600000,69.1692],[1581292800000,69.314],[1581379200000,69.458],[1581465600000,69.6228],[1581552000000,69.766],[1581638400000,70.0032],[1581984000000,70.258],[1582070400000,70.5576],[1582156800000,70.6156],[1582243200000,70.5772],[1582502400000,70.3992],[1582588800000,70.1528],[1582675200000,69.8956],[1582761600000,69.5668],[1582848000000,69.1644],[1583107200000,68.8332],[1583193600000,68.424],[1583280000000,68.0728],[1583366400000,67.6248],[1583452800000,67.0736],[1583712000000,66.4976],[1583798400000,66.0276],[1583884800000,65.5448],[1583971200000,64.9028],[1584057600000,64.3324],[1584316800000,63.5996],[1584403200000,62.9768],[1584489600000,62.1708],[1584576000000,61.2888],[1584662400000,60.2288],[1584921600000,59.0708],[1585008000000,58.0304],[1585094400000,57.0832],[1585180800000,56.4688],[1585267200000,55.7672],[1585526400000,55.2536],[1585612800000,54.7492],[1585699200000,54.1648],[1585785600000,53.6016],[1585872000000,53.018],[1586131200000,52.3868],[1586217600000,51.9364],[1586304000000,51.566],[1586390400000,51.286],[1586736000000,51.0464],[1586822400000,51.0068],[1586908800000,50.7784],[1586995200000,50.5744],[1587081600000,50.5176],[1587340800000,50.3752],[1587427200000,50.3904],[1587513600000,50.2744],[1587600000000,50.31],[1587686400000,50.4132],[1587945600000,50.8072],[1588032000000,51.2908],[1588118400000,51.6896],[1588204800000,51.8708],[1588291200000,51.8144],[1588550400000,51.914],[1588636800000,51.9784],[1588723200000,52.0652],[1588809600000,52.278],[1588896000000,52.5016],[1589155200000,52.8664],[1589241600000,53.1032],[1589328000000,53.1764],[1589414400000,53.1616],[1589500800000,53.142],[1589760000000,53.3304],[1589846400000,53.4704],[1589932800000,53.6952],[1590019200000,53.8792],[1590105600000,54.002],[1590451200000,54.2588],[1590537600000,54.6672],[1590624000000,55.0568],[1590710400000,55.4204],[1590969600000,55.77],[1591056000000,56.1044],[1591142400000,56.4232],[1591228800000,56.6764],[1591315200000,57.1272],[1591574400000,57.7196],[1591660800000,58.0664],[1591747200000,58.2712],[1591833600000,58.3964],[1591920000000,58.506],[1592179200000,58.672],[1592265600000,58.8448],[1592352000000,59.1132],[1592438400000,59.4428],[1592524800000,59.7796],[1592784000000,60.0892],[1592870400000,60.2068],[1592956800000,60.172],[1593043200000,60.1168],[1593129600000,60.0964],[1593388800000,60.1504],[1593475200000,60.1032],[1593561600000,59.968],[1593648000000,59.8728],[1593993600000,59.8248],[1594080000000,59.72],[1594166400000,59.4788],[1594252800000,59.1924],[1594339200000,58.9476],[1594598400000,58.6284],[1594684800000,58.3376],[1594771200000,58.4384],[1594857600000,58.676],[1594944000000,59.122],[1595203200000,59.5144],[1595289600000,59.8936],[1595376000000,60.212],[1595462400000,60.5564],[1595548800000,60.8628],[1595808000000,61.1272],[1595894400000,61.3832],[1595980800000,61.7576],[1596067200000,62.2564],[1596153600000,62.7496],[1596412800000,63.3188],[1596499200000,63.7616],[1596585600000,64.1112],[1596672000000,64.436],[1596758400000,64.7852],[1597017600000,65.124],[1597104000000,65.4716],[1597190400000,65.8508],[1597276800000,66.286],[1597363200000,66.6888],[1597622400000,67.046],[1597708800000,67.3096],[1597795200000,67.368],[1597881600000,67.3832],[1597968000000,67.3504],[1598227200000,67.3192],[1598313600000,67.2324],[1598400000000,67.1492],[1598486400000,67.072],[1598572800000,67.0484],[1598832000000,67.0248],[1598918400000,66.9952],[1599004800000,66.9224],[1599091200000,66.8156],[1599177600000,66.692],[1599523200000,66.4056],[1599609600000,66.2312],[1599696000000,66.096],[1599782400000,65.9916],[1600041600000,65.8288],[1600128000000,65.6592],[1600214400000,65.5372],[1600300800000,65.3844],[1600387200000,65.1448],[1600646400000,64.8476],[1600732800000,64.5376],[1600819200000,64.1736],[1600905600000,63.8992],[1600992000000,63.6452],[1601251200000,63.3852],[1601337600000,63.1016],[1601424000000,62.8332],[1601510400000,62.5232],[1601596800000,62.184],[1601856000000,61.9468],[1601942400000,61.6428],[1602028800000,61.4148],[1602115200000,61.1828],[1602201600000,60.962],[1602460800000,60.732],[1602547200000,60.5688],[1602633600000,60.4128],[1602720000000,60.3172],[1602806400000,60.236],[1603065600000,60.1616],[1603152000000,60.112],[1603238400000,60.0908],[1603324800000,60.242],[1603411200000,60.5148],[1603670400000,60.7976],[1603756800000,61.0608],[1603843200000,61.2528],[1603929600000,61.4376],[1604016000000,61.6292],[1604275200000,61.732],[1604361600000,61.8056],[1604448000000,61.852],[1604534400000,61.998],[1604620800000,62.146],[1604880000000,62.4456],[1604966400000,62.8152],[1605052800000,62.98],[1605139200000,63.0708],[1605225600000,63.2784],[1605484800000,63.4608],[1605571200000,63.6588],[1605657600000,63.7936],[1605744000000,63.8792],[1605830400000,63.9288],[1606089600000,64.0024],[1606176000000,64.0848],[1606262400000,64.1052],[1606435200000,63.9872],[1606694400000,63.848],[1606780800000,63.7696],[1606867200000,63.8048],[1606953600000,63.9844],[1607040000000,64.2052],[1607299200000,64.4112],[1607385600000,64.7404],[1607472000000,65.17],[1607558400000,65.6248],[1607644800000,65.96],[1607904000000,66.216],[1607990400000,66.2536],[1608076800000,66.2964],[1608163200000,66.5048],[1608249600000,66.6816],[1608508800000,66.714],[1608595200000,66.78],[1608681600000,66.8532],[1608768000000,66.9168],[1609113600000,67.0256],[1609200000000,67.1112],[1609286400000,67.1964],[1609372800000,67.288],[1609718400000,67.3824],[1609804800000,67.5464],[1609891200000,67.7564],[1609977600000,67.9604],[1610064000000,68.1848],[1610323200000,68.4212],[1610409600000,68.636],[1610496000000,68.842],[1610582400000,68.9452],[1610668800000,68.9576],[1611014400000,68.9224],[1611100800000,68.9316],[1611187200000,68.9464],[1611273600000,68.954],[1611532800000,68.9604],[1611619200000,68.9732],[1611705600000,68.9888],[1611792000000,69.0404],[1611878400000,69.0304],[1612137600000,69.0712],[1612224000000,69.1352],[1612310400000,69.198],[1612396800000,69.3624],[1612483200000,69.534],[1612742400000,69.6908],[1612828800000,69.8556],[1612915200000,69.974],[1613001600000,69.9764],[1613088000000,69.9544],[1613433600000,69.8936],[1613520000000,69.5932],[1613606400000,69.2248],[1613692800000,68.8196],[1613952000000,68.5372],[1614038400000,68.3036],[1614124800000,68.0868],[1614211200000,67.7552],[1614297600000,67.4916],[1614556800000,67.3084],[1614643200000,67.0528],[1614729600000,66.7968],[1614816000000,66.53],[1614902400000,66.3228],[1615161600000,66.2804],[1615248000000,66.1892],[1615334400000,66.1284],[1615420800000,66.052],[1615507200000,65.9464],[1615766400000,65.87],[1615852800000,65.72],[1615939200000,65.6068],[1616025600000,65.4848],[1616112000000,65.3724],[1616371200000,65.246],[1616457600000,65.0256],[1616544000000,65.0572],[1616630400000,65.1464],[1616716800000,65.3156],[1616976000000,65.4664],[1617062400000,65.6004],[1617148800000,65.7696],[1617235200000,66.0408],[1617580800000,66.326],[1617667200000,66.504],[1617753600000,66.7336],[1617840000000,66.972],[1617926400000,67.2876],[1618185600000,67.5848],[1618272000000,67.7772],[1618358400000,67.97],[1618444800000,68.1696],[1618531200000,68.3812],[1618790400000,68.5192],[1618876800000,68.6112],[1618963200000,68.822],[1619049600000,69.02],[1619136000000,69.2812],[1619395200000,69.544],[1619481600000,69.8176],[1619568000000,70.1236],[1619654400000,70.42],[1619740800000,70.6476],[1620000000000,70.8888],[1620086400000,71.294],[1620172800000,71.6916],[1620259200000,72.1188],[1620345600000,72.5964],[1620604800000,73.156],[1620691200000,73.6116],[1620777600000,74.0104],[1620864000000,74.4668],[1620950400000,74.9176],[1621209600000,75.3376],[1621296000000,75.7276],[1621382400000,76.078],[1621468800000,76.4184],[1621555200000,76.704],[1621814400000,76.982],[1621900800000,77.2116],[1621987200000,77.3936],[1622073600000,77.54],[1622160000000,77.6128],[1622505600000,77.7204],[1622592000000,77.8116],[1622678400000,78.0212],[1622764800000,78.2144],[1623024000000,78.4064],[1623110400000,78.554],[1623196800000,78.4632],[1623283200000,78.45],[1623369600000,78.4092],[1623628800000,78.282],[1623715200000,78.0992],[1623801600000,77.9804],[1623888000000,77.9028],[1623974400000,77.7004],[1624233600000,77.5296],[1624320000000,77.3664],[1624406400000,77.1712],[1624492800000,77.0264],[1624579200000,76.8504],[1624838400000,76.6912],[1624924800000,76.5476],[1625011200000,76.472],[1625097600000,76.4184],[1625184000000,76.4016],[1625529600000,76.4016],[1625616000000,76.4256],[1625702400000,76.44],[1625788800000,76.394],[1626048000000,76.3588],[1626134400000,76.3224],[1626220800000,76.2856],[1626307200000,76.1952],[1626393600000,76.0568],[1626652800000,75.8528],[1626739200000,75.7864],[1626825600000,75.736],[1626912000000,75.6968],[1626998400000,75.7236],[1627257600000,75.8176],[1627344000000,75.9088],[1627430400000,76.0296],[1627516800000,76.2596],[1627603200000,76.46],[1627862400000,76.7088],[1627948800000,76.9504],[1628035200000,77.0824],[1628121600000,77.1768],[1628208000000,77.2376],[1628467200000,77.2472],[1628553600000,77.2268],[1628640000000,77.196],[1628726400000,77.1788],[1628812800000,77.1336],[1629072000000,77.1216],[1629158400000,77.1644],[1629244800000,77.1244],[1629331200000,77.1412],[1629417600000,77.1616],[1629676800000,77.2392],[1629763200000,77.232],[1629849600000,77.1664],[1629936000000,77.074],[1630022400000,76.9888],[1630281600000,76.9012],[1630368000000,76.778],[1630454400000,76.6668],[1630540800000,76.6312],[1630627200000,76.5604],[1630972800000,76.4544],[1631059200000,76.382],[1631145600000,76.4008],[1631232000000,76.402],[1631491200000,76.4292],[1631577600000,76.5184],[1631664000000,76.6172],[1631750400000,76.716],[1631836800000,76.8008],[1632096000000,76.8124],[1632182400000,76.7648],[1632268800000,76.7408],[1632355200000,76.8136],[1632441600000,76.9072],[1632700800000,77.03],[1632787200000,77.1256],[1632873600000,77.2332],[1632960000000,77.2596],[1633046400000,77.4356],[1633305600000,77.5504],[1633392000000,77.6876],[1633478400000,77.7908],[1633564800000,77.9128],[1633651200000,77.9328],[1633910400000,77.9704],[1633996800000,77.9672],[1634083200000,77.9336],[1634169600000,77.9664],[1634256000000,77.9936],[1634515200000,77.9464],[1634601600000,77.8872],[1634688000000,77.906],[1634774400000,77.9316],[1634860800000,78.0284],[1635120000000,78.038],[1635206400000,78.0296],[1635292800000,77.9228],[1635379200000,77.8396],[1635465600000,77.7696],[1635724800000,77.6876],[1635811200000,77.692],[1635897600000,77.7196],[1635984000000,77.8204],[1636070400000,77.8832],[1636329600000,77.9048],[1636416000000,77.8864],[1636502400000,77.8868],[1636588800000,77.8364],[1636675200000,77.8132],[1636934400000,77.7788],[1637020800000,77.7564],[1637107200000,77.748],[1637193600000,77.6832],[1637280000000,77.6312],[1637539200000,77.6184],[1637625600000,77.616],[1637712000000,77.5132],[1637884800000,77.2984],[1638144000000,77.0536],[1638230400000,76.8476],[1638316800000,76.6484],[1638403200000,76.5412],[1638489600000,76.3668],[1638748800000,76.2284],[1638835200000,76.1456],[1638921600000,76.0172],[1639008000000,75.8888],[1639094400000,75.7688],[1639353600000,75.5712],[1639440000000,75.4076],[1639526400000,75.222],[1639612800000,75.04],[1639699200000,74.852],[1639958400000,74.5972],[1640044800000,74.3772],[1640131200000,74.2328],[1640217600000,74.1296],[1640563200000,74.1004],[1640649600000,74.1296],[1640736000000,74.2036],[1640822400000,74.2456],[1640908800000,74.3108],[1641168000000,74.4624],[1641254400000,74.6828],[1641340800000,75],[1641427200000,75.3008],[1641513600000,75.5984],[1641772800000,75.918],[1641859200000,76.224],[1641945600000,76.3524],[1642032000000,76.4656],[1642118400000,76.5464],[1642464000000,76.57],[1642550400000,76.5456],[1642636800000,76.5288],[1642723200000,76.53],[1642982400000,76.56],[1643068800000,76.5188],[1643155200000,76.5816],[1643241600000,76.654],[1643328000000,76.7088],[1643587200000,76.7236],[1643673600000,76.712],[1643760000000,76.6924],[1643846400000,76.6164],[1643932800000,76.5436],[1644192000000,76.4936],[1644278400000,76.5108],[1644364800000,76.4024],[1644451200000,76.2944],[1644537600000,76.2252],[1644796800000,76.0988],[1644883200000,76.2064],[1644969600000,76.354],[1645056000000,76.6024],[1645142400000,76.8268],[1645488000000,77.052],[1645574400000,77.3528],[1645660800000,77.73],[1645747200000,78.2576],[1646006400000,78.7712],[1646092800000,79.2484],[1646179200000,79.7696],[1646265600000,80.2812],[1646352000000,80.7696],[1646611200000,81.216],[1646697600000,81.5728],[1646784000000,81.958],[1646870400000,82.3196],[1646956800000,82.64],[1647216000000,82.9868],[1647302400000,83.388],[1647388800000,83.7244],[1647475200000,84.1316],[1647561600000,84.5704],[1647820800000,85.052],[1647907200000,85.5616],[1647993600000,85.8004],[1648080000000,85.9468],[1648166400000,86.1008],[1648425600000,86.3024],[1648512000000,86.5152],[1648598400000,86.6776],[1648684800000,86.806],[1648771200000,86.8868],[1649030400000,86.94],[1649116800000,86.9732],[1649203200000,87.0916],[1649289600000,87.1828],[1649376000000,87.3196],[1649635200000,87.4536],[1649721600000,87.7264],[1649808000000,87.9816],[1649894400000,88.2192],[1650240000000,88.458],[1650326400000,88.6228],[1650412800000,88.8128],[1650499200000,88.9928],[1650585600000,89.0144],[1650844800000,89.0436],[1650931200000,88.9312],[1651017600000,88.7516],[1651104000000,88.574],[1651190400000,88.3024],[1651449600000,88.0064],[1651536000000,87.7492],[1651622400000,87.6568],[1651708800000,87.4804],[1651795200000,87.4232],[1652054400000,87.2496],[1652140800000,87.1236],[1652227200000,87.0192],[1652313600000,86.8608],[1652400000000,86.6204],[1652659200000,86.3728],[1652745600000,86.2212],[1652832000000,85.928],[1652918400000,85.5644],[1653004800000,85.248],[1653264000000,85.0312],[1653350400000,84.832],[1653436800000,84.5968],[1653523200000,84.3908],[1653609600000,84.3376],[1653955200000,84.2436],[1654041600000,84.2004],[1654128000000,84.238],[1654214400000,84.27],[1654473600000,84.3924],[1654560000000,84.588],[1654646400000,84.6444],[1654732800000,84.4772],[1654819200000,84.3968],[1655078400000,84.1192],[1655164800000,83.7192],[1655251200000,83.3356],[1655337600000,82.8812],[1655424000000,82.4472],[1655769600000,82.088],[1655856000000,81.73],[1655942400000,81.3036],[1656028800000,81.0468],[1656288000000,80.8528],[1656374400000,80.5556],[1656460800000,80.2728],[1656547200000,79.9848],[1656633600000,79.662],[1656979200000,79.2832],[1657065600000,78.8968],[1657152000000,78.5512],[1657238400000,78.2552],[1657497600000,77.918],[1657584000000,77.6],[1657670400000,77.256],[1657756800000,76.85],[1657843200000,76.5716],[1658102400000,76.3456],[1658188800000,76.2064],[1658275200000,76.1736],[1658361600000,76.2912],[1658448000000,76.374],[1658707200000,76.544],[1658793600000,76.6904],[1658880000000,76.8188],[1658966400000,76.9568],[1659052800000,77.0796],[1659312000000,77.1236],[1659398400000,77.0232],[1659484800000,76.964],[1659571200000,76.824],[1659657600000,76.7696],[1659916800000,76.7388],[1660003200000,76.7096],[1660089600000,76.6988],[1660176000000,76.6876],[1660262400000,76.7132],[1660521600000,76.7552],[1660608000000,76.7644],[1660694400000,76.7376],[1660780800000,76.772],[1660867200000,76.7672],[1661126400000,76.7364],[1661212800000,76.6044],[1661299200000,76.4512],[1661385600000,76.338],[1661472000000,76.192],[1661731200000,76.0596],[1661817600000,75.894],[1661904000000,75.7208],[1661990400000,75.48],[1662076800000,75.1772],[1662422400000,74.8808],[1662508800000,74.7528],[1662595200000,74.7048],[1662681600000,74.7108],[1662940800000,74.6896],[1663027200000,74.5396],[1663113600000,74.4052],[1663200000000,74.2412],[1663286400000,74.0404],[1663545600000,73.8212],[1663632000000,73.524],[1663718400000,73.2288],[1663804800000,72.9532],[1663891200000,72.6048],[1664150400000,72.2236],[1664236800000,71.8356],[1664323200000,71.5268],[1664409600000,71.222],[1664496000000,70.8484],[1664755200000,70.6356],[1664841600000,70.4768],[1664928000000,70.3364],[1665014400000,70.1672],[1665100800000,69.9616],[1665360000000,69.8132],[1665446400000,69.694],[1665532800000,69.4312],[1665619200000,69.1912],[1665705600000,68.8948],[1665964800000,68.6088],[1666051200000,68.4428],[1666137600000,68.2676],[1666224000000,68.0972],[1666310400000,68.0388],[1666569600000,67.9696],[1666656000000,67.9496],[1666742400000,68.0336],[1666828800000,68.1172],[1666915200000,68.2288],[1667174400000,68.292],[1667260800000,68.5168],[1667347200000,68.6268],[1667433600000,68.8068],[1667520000000,69.0836],[1667779200000,69.3308],[1667865600000,69.478],[1667952000000,69.6588],[1668038400000,69.9844],[1668124800000,70.4276],[1668384000000,70.8388],[1668470400000,71.2928],[1668556800000,71.828],[1668643200000,72.3024],[1668729600000,72.7832],[1668988800000,73.2396],[1669075200000,73.702],[1669161600000,74.2108],[1669334400000,74.7616],[1669593600000,75.1632],[1669680000000,75.5748],[1669766400000,76.0248],[1669852800000,76.496],[1669939200000,77.024],[1670198400000,77.4776],[1670284800000,77.9648],[1670371200000,78.3512],[1670457600000,78.8168],[1670544000000,79.2228],[1670803200000,79.5932],[1670889600000,79.9544],[1670976000000,80.3284],[1671062400000,80.6356],[1671148800000,80.7692],[1671408000000,80.8516],[1671494400000,80.9612],[1671580800000,81.0276],[1671667200000,81.0844],[1671753600000,81.142],[1672099200000,81.2068],[1672185600000,81.2208],[1672272000000,81.2452],[1672358400000,81.224],[1672704000000,81.1504],[1672790400000,81.2348],[1672876800000,81.212],[1672963200000,81.2396],[1673222400000,81.1428],[1673308800000,81.01],[1673395200000,80.976],[1673481600000,80.9308],[1673568000000,80.8896],[1673913600000,80.8712],[1674000000000,80.836],[1674086400000,80.7668],[1674172800000,80.67],[1674432000000,80.5944],[1674518400000,80.54],[1674604800000,80.6636],[1674691200000,80.8564],[1674777600000,81.0792],[1675036800000,81.2504],[1675123200000,81.4748],[1675209600000,81.7316],[1675296000000,82.0736],[1675382400000,82.3656],[1675641600000,82.5904],[1675728000000,82.8812],[1675814400000,83.1668],[1675900800000,83.3016],[1675987200000,83.5436],[1676246400000,83.832],[1676332800000,84.17],[1676419200000,84.5168],[1676505600000,84.6048],[1676592000000,84.75],[1676937600000,84.8152],[1677024000000,84.8524],[1677110400000,84.9004],[1677196800000,84.9244],[1677456000000,84.8244],[1677542400000,84.7056],[1677628800000,84.5856],[1677715200000,84.3512],[1677801600000,84.0868],[1678060800000,83.7836],[1678147200000,83.478],[1678233600000,83.1444],[1678320000000,82.752],[1678406400000,82.2704],[1678665600000,81.9024],[1678752000000,81.564],[1678838400000,81.178],[1678924800000,80.8344],[1679011200000,80.4948],[1679270400000,80.2044],[1679356800000,79.8612],[1679443200000,79.44],[1679529600000,79.0196],[1679616000000,78.8736],[1679875200000,78.7336],[1679961600000,78.6396],[1680048000000,78.558],[1680134400000,78.502],[1680220800000,78.5308],[1680480000000,78.6696],[1680566400000,78.8368],[1680652800000,79.086],[1680739200000,79.3596],[1681084800000,79.5592],[1681171200000,79.8256],[1681257600000,80.0064],[1681344000000,80.1968],[1681430400000,80.404],[1681689600000,80.6364],[1681776000000,80.842],[1681862400000,81.0484],[1681948800000,81.2692],[1682035200000,81.5292],[1682294400000,81.8412],[1682380800000,82.0336],[1682467200000,82.0724],[1682553600000,82.182],[1682640000000,82.2892],[1682899200000,82.4184],[1682985600000,82.452],[1683072000000,82.4664],[1683158400000,82.4416],[1683244800000,82.4268],[1683504000000,82.3572],[1683590400000,82.0772],[1683676800000,81.8264],[1683763200000,81.5444],[1683849600000,81.2124],[1684108800000,80.9852],[1684195200000,80.66],[1684281600000,80.4344],[1684368000000,80.1936],[1684454400000,79.9732],[1684713600000,79.7576],[1684800000000,79.5236],[1684886400000,79.2288],[1684972800000,78.9116],[1685059200000,78.5224],[1685404800000,78.0844],[1685491200000,77.6952],[1685577600000,77.384],[1685664000000,77.1132],[1685923200000,76.8912],[1686009600000,76.61],[1686096000000,76.4012],[1686182400000,76.1984],[1686268800000,76.0276],[1686528000000,75.8592],[1686614400000,75.7076],[1686700800000,75.7068],[1686787200000,75.6896],[1686873600000,75.7332],[1687219200000,75.7916],[1687305600000,75.8504],[1687392000000,75.9552],[1687478400000,76.05],[1687737600000,76.1772],[1687824000000,76.3056],[1687910400000,76.4048],[1687996800000,76.5668],[1688083200000,76.7884],[1688342400000,76.9656],[1688515200000,77.146],[1688601600000,77.3336],[1688688000000,77.524],[1688947200000,77.7884],[1689033600000,78.0808],[1689120000000,78.3316],[1689206400000,78.5996],[1689292800000,78.8048],[1689552000000,79.0164],[1689638400000,79.1916],[1689724800000,79.3484],[1689811200000,79.5044],[1689897600000,79.7088],[1690156800000,79.8536],[1690243200000,79.9384],[1690329600000,80.0156],[1690416000000,80.0064],[1690502400000,80.0048],[1690761600000,80.0004],[1690848000000,79.964],[1690934400000,79.9472],[1691020800000,79.882],[1691107200000,79.7696],[1691366400000,79.5604],[1691452800000,79.4176],[1691539200000,79.3372],[1691625600000,79.2432],[1691712000000,79.1628],[1691971200000,79.0452],[1692057600000,78.8092],[1692144000000,78.5796],[1692230400000,78.3556],[1692316800000,78.2008],[1692576000000,78.0492],[1692662400000,77.9296],[1692748800000,77.802],[1692835200000,77.6536],[1692921600000,77.5308],[1693180800000,77.474],[1693267200000,77.4016],[1693353600000,77.3088],[1693440000000,77.1924],[1693526400000,77.0596],[1693872000000,76.9],[1693958400000,76.712],[1694044800000,76.4912],[1694131200000,76.314],[1694390400000,76.1616],[1694476800000,76.1196],[1694563200000,76.0104],[1694649600000,75.8916],[1694736000000,75.8096],[1694995200000,75.706],[1695081600000,75.5764],[1695168000000,75.522],[1695254400000,75.438],[1695340800000,75.3036],[1695600000000,75.1928],[1695686400000,75.116],[1695772800000,74.9964],[1695859200000,74.9156],[1695945600000,74.8376],[1696204800000,74.6956],[1696291200000,74.4972],[1696377600000,74.3304],[1696464000000,74.1768],[1696550400000,74.0896],[1696809600000,73.996],[1696896000000,73.972],[1696982400000,73.9448],[1697068800000,73.8796],[1697155200000,73.8584],[1697414400000,73.7592],[1697500800000,73.6204],[1697587200000,73.5188],[1697673600000,73.2908],[1697760000000,73.0468],[1698019200000,72.7808],[1698105600000,72.5184],[1698192000000,72.2504],[1698278400000,71.9632],[1698364800000,71.6952],[1698624000000,71.3912],[1698710400000,71.0096],[1698796800000,70.642],[1698883200000,70.1476],[1698969600000,69.6736],[1699228800000,69.2468],[1699315200000,68.844],[1699401600000,68.4148],[1699488000000,67.9548],[1699574400000,67.5432],[1699833600000,67.2828],[1699920000000,67.0708],[1700006400000,66.8368],[1700092800000,66.6848],[1700179200000,66.5008],[1700438400000,66.3732],[1700524800000,66.276],[1700611200000,66.2252],[1700784000000,66.262],[1701043200000,66.2488],[1701129600000,66.2488],[1701216000000,66.2232],[1701302400000,66.1816],[1701388800000,66.3028],[1701648000000,66.4188],[1701734400000,66.568],[1701820800000,66.7936],[1701907200000,67.0924],[1701993600000,67.4932],[1702252800000,67.8536],[1702339200000,68.24],[1702425600000,68.6828],[1702512000000,69.156],[1702598400000,69.6356],[1702857600000,70.0228],[1702944000000,70.2876],[1703030400000,70.4676],[1703116800000,70.7636],[1703203200000,71.01],[1703548800000,71.2768],[1703635200000,71.566],[1703721600000,71.8516],[1703808000000,72.104],[1704153600000,72.3396],[1704240000000,72.6052],[1704326400000,72.9008],[1704412800000,73.1904],[1704672000000,73.5368],[1704758400000,73.7576],[1704844800000,73.9744],[1704931200000,74.1372],[1705017600000,74.2628],[1705363200000,74.3208],[1705449600000,74.3476],[1705536000000,74.4612],[1705622400000,74.5312],[1705881600000,74.5636],[1705968000000,74.5212],[1706054400000,74.4856],[1706140800000,74.4972],[1706227200000,74.5004],[1706486400000,74.5736],[1706572800000,74.5652],[1706659200000,74.562],[1706745600000,74.5744],[1706832000000,74.5864],[1707091200000,74.5404],[1707177600000,74.5556],[1707264000000,74.5436],[1707350400000,74.5548],[1707436800000,74.5116],[1707696000000,74.5848],[1707782400000,74.4992],[1707868800000,74.444],[1707955200000,74.4748],[1708041600000,74.5428],[1708387200000,74.618],[1708473600000,74.702],[1708560000000,74.882],[1708646400000,75.1064],[1708905600000,75.3676],[1708992000000,75.488],[1709078400000,75.5796],[1709164800000,75.708],[1709251200000,75.8216],[1709510400000,75.9252],[1709596800000,75.9324],[1709683200000,75.9544],[1709769600000,75.9696],[1709856000000,75.9308],[1710115200000,75.8852],[1710201600000,75.8656],[1710288000000,75.8356],[1710374400000,75.8008],[1710460800000,75.788],[1710720000000,75.8064],[1710806400000,75.7524],[1710892800000,75.8136],[1710979200000,75.8296],[1711065600000,75.7344],[1711324800000,75.624],[1711411200000,75.5136],[1711497600000,75.516],[1711584000000,75.4536],[1711929600000,75.2288],[1712016000000,74.9288],[1712102400000,74.7524],[1712188800000,74.6084],[1712275200000,74.4504],[1712534400000,74.274],[1712620800000,74.1292],[1712707200000,73.9872],[1712793600000,73.8464],[1712880000000,73.678],[1713139200000,73.5168],[1713225600000,73.3656],[1713312000000,73.1968],[1713398400000,72.982],[1713484800000,72.8408],[1713744000000,72.7392],[1713830400000,72.6824],[1713916800000,72.6356],[1714003200000,72.5572],[1714089600000,72.5192]]};var kabukaUsChartTodayDatas = {"HSIC":[[1714123800000,72.78],[1714123980000,72.8],[1714124220000,73.09],[1714124580000,73.19],[1714125000000,73.15],[1714125240000,73.31],[1714125600000,73.31],[1714126200000,73.31],[1714126440000,73.19],[1714126740000,73.12],[1714127100000,73.13],[1714127400000,73.17],[1714127640000,73.2],[1714128000000,73.25],[1714128180000,73.25],[1714128540000,73.2],[1714128900000,73.21],[1714129320000,73.41],[1714129440000,73.37],[1714129800000,73.22],[1714130100000,73.31],[1714130400000,73.27],[1714130700000,73.24],[1714130880000,73.22],[1714131300000,73.15],[1714131540000,73.22],[1714131840000,73.25],[1714132200000,73.17],[1714132500000,73.22],[1714132680000,73.2],[1714133160000,73.46],[1714133280000,73.42],[1714133580000,73.31],[1714134060000,73.33],[1714134540000,73.41],[1714134720000,73.44],[1714135200000,73.52],[1714135500000,73.46],[1714135680000,73.43],[1714136100000,73.45],[1714136340000,73.44],[1714136700000,73.37],[1714136880000,73.31],[1714137240000,73.35],[1714137540000,73.32],[1714137840000,73.36],[1714138020000,73.38],[1714138500000,73.4],[1714138800000,73.46],[1714139100000,73.52],[1714139460000,73.59],[1714139940000,73.57],[1714140300000,73.66],[1714140600000,73.65],[1714140840000,73.65],[1714141500000,73.58],[1714141800000,73.61],[1714142100000,73.64],[1714142400000,73.64],[1714142700000,73.67],[1714143060000,73.67],[1714143300000,73.66],[1714143600000,73.71],[1714143900000,73.69],[1714144140000,73.72],[1714144500000,73.71],[1714144800000,73.75],[1714144980000,73.73],[1714145400000,73.67],[1714145700000,73.64],[1714146000000,73.6],[1714146300000,73.59],[1714146600000,73.48],[1714146900000,73.19],[1714147200000,73.13]]};