var kabukaUsChartDatas = {"stocks":[[1643155200000,0.23,0.25,0.22,0.22],[1643241600000,0.24,0.24,0.21,0.22],[1643328000000,0.21,0.23,0.2,0.22],[1643587200000,0.22,0.24,0.21,0.24],[1643673600000,0.24,0.25,0.23,0.25],[1643760000000,0.24,0.24,0.22,0.23],[1643846400000,0.23,0.23,0.22,0.23],[1643932800000,0.23,0.23,0.2,0.23],[1644192000000,0.23,0.25,0.22,0.24],[1644278400000,0.24,0.25,0.23,0.24],[1644364800000,0.24,0.25,0.24,0.25],[1644451200000,0.25,0.26,0.24,0.25],[1644537600000,0.24,0.25,0.24,0.24],[1644796800000,0.24,0.24,0.22,0.22],[1644883200000,0.22,0.24,0.22,0.24],[1644969600000,0.24,0.25,0.22,0.23],[1645056000000,0.25,0.25,0.23,0.24],[1645142400000,0.24,0.24,0.23,0.23],[1645488000000,0.23,0.24,0.22,0.23],[1645574400000,0.24,0.24,0.22,0.23],[1645660800000,0.22,0.24,0.21,0.24],[1645747200000,0.24,0.25,0.22,0.25],[1646006400000,0.24,0.24,0.24,0.24],[1646092800000,0.24,0.27,0.24,0.26],[1646179200000,0.26,0.29,0.25,0.26],[1646265600000,0.27,0.27,0.25,0.25],[1646352000000,0.25,0.25,0.21,0.23],[1646611200000,0.23,0.23,0.22,0.22],[1646697600000,0.22,0.22,0.21,0.22],[1646784000000,0.22,0.25,0.22,0.23],[1646870400000,0.23,0.24,0.23,0.24],[1646956800000,0.24,0.24,0.22,0.22],[1647216000000,0.22,0.23,0.21,0.22],[1647302400000,0.24,0.24,0.22,0.23],[1647388800000,0.23,0.26,0.23,0.25],[1647475200000,0.25,0.27,0.24,0.27],[1647561600000,0.27,0.28,0.26,0.27],[1647820800000,0.27,0.27,0.24,0.25],[1647907200000,0.25,0.27,0.25,0.26],[1647993600000,0.28,0.31,0.26,0.28],[1648080000000,0.27,0.28,0.26,0.27],[1648166400000,0.26,0.28,0.25,0.27],[1648425600000,0.26,0.27,0.25,0.26],[1648512000000,0.27,0.27,0.26,0.27],[1648598400000,0.27,0.27,0.27,0.27],[1648684800000,0.27,0.28,0.25,0.25],[1648771200000,0.25,0.28,0.25,0.26],[1649030400000,0.27,0.27,0.24,0.25],[1649116800000,0.25,0.25,0.25,0.25],[1649203200000,0.26,0.26,0.24,0.24],[1649289600000,0.24,0.25,0.23,0.24],[1649376000000,0.24,0.28,0.23,0.27],[1649635200000,0.26,0.26,0.24,0.25],[1649721600000,0.25,0.47,0.25,0.42],[1649808000000,0.38,0.4,0.34,0.39],[1649894400000,0.37,0.38,0.24,0.25],[1650240000000,0.26,0.26,0.21,0.21],[1650326400000,0.21,0.25,0.21,0.22],[1650412800000,0.22,0.22,0.21,0.22],[1650499200000,0.22,0.22,0.19,0.2],[1650585600000,0.2,0.21,0.2,0.2],[1650844800000,0.21,0.22,0.19,0.21],[1650931200000,0.21,0.22,0.2,0.2],[1651017600000,0.2,0.21,0.19,0.2],[1651104000000,0.2,0.21,0.2,0.21],[1651190400000,0.21,0.21,0.19,0.19],[1651449600000,0.2,0.2,0.18,0.19],[1651536000000,0.19,0.2,0.18,0.2],[1651622400000,0.2,0.2,0.18,0.2],[1651708800000,0.2,0.2,0.18,0.19],[1651795200000,0.18,0.19,0.17,0.18],[1652054400000,0.18,0.18,0.17,0.17],[1652140800000,0.18,0.18,0.16,0.17],[1652227200000,0.17,0.17,0.15,0.16],[1652313600000,0.15,0.18,0.15,0.17],[1652400000000,0.18,0.19,0.16,0.17],[1652659200000,0.18,0.18,0.16,0.16],[1652745600000,0.16,0.2,0.16,0.19],[1652832000000,0.19,0.2,0.17,0.19],[1652918400000,0.18,0.2,0.18,0.19],[1653004800000,0.19,0.19,0.18,0.18],[1653264000000,0.18,0.2,0.17,0.18],[1653350400000,0.19,0.19,0.18,0.18],[1653436800000,0.18,0.19,0.17,0.18],[1653523200000,0.18,0.19,0.18,0.18],[1653609600000,0.18,0.18,0.17,0.18],[1653955200000,0.18,0.18,0.17,0.17],[1654041600000,0.17,0.18,0.16,0.16],[1654128000000,0.13,0.15,0.13,0.14],[1654214400000,2.61,2.71,2.38,2.49],[1654473600000,2.51,2.51,2.2,2.3],[1654560000000,2.23,2.48,2.22,2.4],[1654646400000,2.39,2.41,2.32,2.38],[1654732800000,2.34,2.38,2.22,2.24],[1654819200000,2.18,2.36,2.17,2.25],[1655078400000,2.2,2.23,2.06,2.22],[1655164800000,2.21,2.22,2.1,2.15],[1655251200000,2.3,2.32,2.17,2.23],[1655337600000,2.17,2.44,2.17,2.39],[1655424000000,2.36,2.48,2.27,2.31],[1655769600000,2.3,2.47,2.18,2.34],[1655856000000,2.33,2.49,2.3,2.37],[1655942400000,2.41,2.49,2.28,2.34],[1656028800000,2.38,2.43,2.29,2.32],[1656288000000,2.37,2.37,2.23,2.29],[1656374400000,2.3,2.3,2.2,2.26],[1656460800000,2.23,2.36,2.1,2.33],[1656547200000,2.19,2.3,2.17,2.28],[1656633600000,2.28,2.4,2.18,2.32],[1656979200000,2.27,2.35,2.23,2.32],[1657065600000,2.41,2.62,2.21,2.46],[1657152000000,2.4,2.81,2.4,2.47],[1657238400000,2.41,2.64,2.41,2.64],[1657497600000,2.64,3.4,2.51,2.95],[1657584000000,4.74,4.75,3.1,3.76],[1657670400000,3.43,3.84,3.32,3.72],[1657756800000,3.6,3.68,3.06,3.07],[1657843200000,3.05,3.38,3.02,3.02],[1658102400000,3.03,3.26,3.03,3.14],[1658188800000,3.12,3.25,3.06,3.09],[1658275200000,3.05,3.26,3.05,3.09],[1658361600000,3.13,3.47,3.06,3.36],[1658448000000,3.42,3.8,3.2,3.37],[1658707200000,3.32,3.39,3.08,3.13],[1658793600000,3.07,3.16,2.58,2.67],[1658880000000,2.67,2.8,2.65,2.73],[1658966400000,2.65,2.82,2.61,2.79],[1659052800000,2.79,2.87,2.63,2.7],[1659312000000,2.73,2.73,2.5,2.55],[1659398400000,2.52,2.68,2.52,2.54],[1659484800000,2.45,3.03,2.42,2.75],[1659571200000,3,3.85,2.63,3.12],[1659657600000,2.81,3.74,2.34,2.47],[1659916800000,2.4,3,2.28,2.4],[1660003200000,2.29,2.43,2.21,2.26],[1660089600000,2.13,2.29,2.13,2.24],[1660176000000,2.36,2.36,2.06,2.12],[1660262400000,1.96,2.03,1.88,2.01],[1660521600000,1.97,1.99,1.91,1.94],[1660608000000,1.92,1.96,1.8,1.85],[1660694400000,1.86,2.63,1.61,2.17],[1660780800000,2.06,2.06,1.75,1.88],[1660867200000,1.83,2.58,1.79,1.91],[1661126400000,1.86,2.23,1.72,1.94],[1661212800000,1.94,2.16,1.94,2.04],[1661299200000,2.01,2.13,1.9,1.92],[1661385600000,1.92,2.14,1.87,1.98],[1661472000000,2,2.05,1.93,1.97],[1661731200000,1.92,2.13,1.9,2.06],[1661817600000,2.05,2.41,2.05,2.22],[1661904000000,2.21,2.25,1.95,2],[1661990400000,1.98,2.03,1.82,1.88],[1662076800000,1.9,1.98,1.77,1.82],[1662422400000,1.81,1.95,1.75,1.9],[1662508800000,1.88,1.92,1.84,1.9],[1662595200000,1.87,1.91,1.84,1.88],[1662681600000,1.88,1.99,1.87,1.97],[1662940800000,1.93,2.04,1.9,1.98],[1663027200000,1.98,1.98,1.82,1.85],[1663113600000,1.82,1.87,1.82,1.82],[1663200000000,1.84,1.86,1.82,1.84],[1663286400000,1.81,1.81,1.7,1.73],[1663545600000,1.71,1.81,1.7,1.75],[1663632000000,1.73,1.77,1.63,1.67],[1663718400000,1.64,1.65,1.41,1.44],[1663804800000,1.39,1.43,1.35,1.38],[1663891200000,1.34,1.44,1.33,1.41],[1664150400000,1.33,1.4,1.32,1.32],[1664236800000,1.33,1.38,1.3,1.34],[1664323200000,1.34,1.45,1.34,1.42],[1664409600000,1.41,1.45,1.34,1.42],[1664496000000,1.4,1.46,1.31,1.35],[1664755200000,1.35,1.35,1.27,1.29],[1664841600000,1.31,1.4,1.31,1.39],[1664928000000,1.36,1.52,1.36,1.49],[1665014400000,1.45,1.49,1.38,1.42],[1665100800000,1.42,1.57,1.35,1.48],[1665360000000,1.44,1.48,1.37,1.45],[1665446400000,1.44,1.45,1.36,1.38],[1665532800000,1.34,1.34,1.28,1.33],[1665619200000,1.32,1.33,1.24,1.29],[1665705600000,1.29,1.34,1.21,1.23],[1665964800000,1.27,1.28,1.21,1.22],[1666051200000,1.23,1.3,1.23,1.27],[1666137600000,1.28,1.31,1.19,1.21],[1666224000000,1.25,1.26,1.21,1.25],[1666310400000,1.21,1.37,1.21,1.26],[1666569600000,1.28,1.28,1.21,1.24],[1666656000000,1.25,1.36,1.24,1.34],[1666742400000,1.33,1.35,1.31,1.33],[1666828800000,1.29,1.38,1.26,1.29],[1666915200000,1.39,1.39,1.28,1.28],[1667174400000,1.33,1.36,1.29,1.32],[1667260800000,1.31,1.37,1.27,1.28],[1667347200000,1.25,1.31,1.23,1.24],[1667433600000,1.2,1.24,1.17,1.17],[1667520000000,1.2,1.2,1.08,1.11],[1667779200000,1.19,1.19,0.96,0.99],[1667865600000,0.99,1.03,0.96,1],[1667952000000,1.01,1.64,1.01,1.1],[1668038400000,1.05,1.08,0.96,1.04],[1668124800000,1.04,1.1,1.03,1.07],[1668384000000,1.08,1.18,1.08,1.14],[1668470400000,1.15,1.18,1.04,1.13],[1668556800000,1.13,1.19,1.06,1.1],[1668643200000,1.03,1.09,1.03,1.05],[1668729600000,1.03,1.08,0.99,1.02],[1668988800000,1.06,1.07,0.9,0.97],[1669075200000,1.01,1.07,0.95,1],[1669161600000,1,1.02,0.98,1.02],[1669334400000,1.02,1.09,0.99,1.07],[1669593600000,1.02,1.08,0.96,1.06],[1669680000000,1.13,1.13,0.98,1.03],[1669766400000,1,1.04,0.99,1.02],[1669852800000,1.01,1.04,0.99,1.01],[1669939200000,1,1.05,0.99,1.03],[1670198400000,1.04,1.05,1,1.05],[1670284800000,1.05,1.04,0.98,1.01],[1670371200000,0.96,1.01,0.96,0.98],[1670457600000,1,1.03,1,1],[1670544000000,1.03,1.18,0.98,1.09],[1670803200000,1.13,1.15,1.08,1.1],[1670889600000,1.09,1.12,1.05,1.05],[1670976000000,1.02,1.05,0.96,1],[1671062400000,0.97,1.03,0.97,0.98],[1671148800000,0.97,1.01,0.95,0.95],[1671408000000,0.95,1,0.94,0.94],[1671494400000,0.95,1,0.95,0.95],[1671580800000,0.95,0.96,0.9,0.92],[1671667200000,0.92,0.95,0.87,0.92],[1671753600000,0.89,0.93,0.87,0.88],[1672099200000,0.88,0.88,0.79,0.79],[1672185600000,0.78,0.82,0.76,0.79],[1672272000000,0.77,0.82,0.77,0.8],[1672358400000,0.8,0.98,0.8,0.83],[1672704000000,0.84,0.87,0.81,0.85],[1672790400000,0.92,0.99,0.9,0.98],[1672876800000,0.97,1,0.95,0.96],[1672963200000,0.99,1.17,0.96,1],[1673222400000,1.08,1.14,1,1.05],[1673308800000,1.03,1.08,1,1.05],[1673395200000,1.03,1.13,1.03,1.04],[1673481600000,1.07,1.08,1,1.05],[1673568000000,1.02,1.05,1.02,1.05],[1673913600000,1.06,1.09,1,1.02],[1674000000000,1.04,1.15,0.95,1.05],[1674086400000,1.02,1.07,0.95,0.98],[1674172800000,1,1.03,0.95,0.98],[1674432000000,0.98,1.03,0.98,1.02],[1674518400000,1.01,1.01,0.92,0.99],[1674604800000,1,1,0.97,0.99],[1674691200000,0.97,1.19,0.97,1.03],[1674777600000,1.03,1.04,0.99,1.02],[1675036800000,1.05,1.12,1.03,1.08],[1675123200000,1.09,1.09,1.04,1.07],[1675209600000,1.07,1.19,1.05,1.15],[1675296000000,1.19,1.23,1.15,1.19],[1675382400000,1.2,1.21,1.03,1.13],[1675641600000,1.11,1.2,1.11,1.16],[1675728000000,1.15,1.19,1.13,1.14],[1675814400000,1.18,1.19,1.06,1.06],[1675900800000,1.07,1.1,1.06,1.06],[1675987200000,1.09,1.1,1.01,1.03],[1676246400000,1.18,1.18,1.05,1.06],[1676332800000,1.07,1.11,1.01,1.04],[1676419200000,1.06,1.09,1.05,1.06],[1676505600000,1.08,1.1,1.06,1.06],[1676592000000,1.05,1.11,1.04,1.05],[1676937600000,1.06,1.08,1.02,1.05],[1677024000000,1.04,1.07,1.02,1.04],[1677110400000,1.05,1.06,1.02,1.04],[1677196800000,1.02,1.05,1.01,1.03],[1677456000000,1.04,1.06,1,1.01],[1677542400000,1,1.04,1,1.01],[1677628800000,1,1.01,0.95,0.95],[1677715200000,0.98,0.98,0.91,0.92],[1677801600000,0.98,0.98,0.93,0.94],[1678060800000,0.96,0.98,0.92,0.94],[1678147200000,0.91,1.08,0.9,1.08],[1678233600000,1.08,1.27,1,1.07],[1678320000000,1.08,1.08,0.92,0.94],[1678406400000,0.91,1.02,0.91,0.95],[1678665600000,0.91,0.98,0.91,0.92],[1678752000000,0.91,0.95,0.89,0.91],[1678838400000,0.9,0.95,0.89,0.9],[1678924800000,1,1,0.84,0.86],[1679011200000,1.06,1.62,1.04,1.33],[1679270400000,1.3,1.46,1.16,1.41],[1679356800000,1.29,1.44,1.29,1.35],[1679443200000,1.36,1.36,1.13,1.18],[1679529600000,1.13,1.16,0.94,1.01],[1679616000000,0.97,1.2,0.97,1.17],[1679875200000,1.21,1.22,1.09,1.17],[1679961600000,1.14,1.2,1.05,1.13],[1680048000000,1.12,1.25,1.05,1.2],[1680134400000,1.22,1.28,1.2,1.25],[1680220800000,1.3,1.3,1.16,1.21],[1680480000000,1.19,1.22,1.16,1.19],[1680566400000,1.16,1.28,1.16,1.2],[1680652800000,1.17,1.18,1.1,1.15],[1680739200000,1.15,1.19,1.11,1.13],[1681084800000,1.11,1.2,1.11,1.2],[1681171200000,1.16,1.2,1.11,1.11],[1681257600000,1.11,1.17,1,1.02],[1681344000000,1,1.07,0.95,1],[1681430400000,1,1.07,1,1.05],[1681689600000,1.02,1.22,1.01,1.22],[1681776000000,1.2,1.2,1.04,1.06],[1681862400000,1.06,1.1,1.04,1.06],[1681948800000,1.04,1.06,1,1.01],[1682035200000,1.05,1.07,0.95,0.98],[1682294400000,0.95,1,0.92,0.95],[1682380800000,0.96,0.97,0.93,0.95],[1682467200000,1.02,1.02,0.79,0.91],[1682553600000,0.9,0.91,0.69,0.89],[1682640000000,0.89,0.89,0.76,0.83],[1682899200000,0.83,0.88,0.72,0.78],[1682985600000,0.74,0.79,0.74,0.78],[1683072000000,0.76,0.84,0.75,0.78],[1683158400000,0.77,0.83,0.77,0.81],[1683244800000,0.82,0.84,0.68,0.81],[1683504000000,0.81,0.84,0.81,0.83],[1683590400000,0.85,0.89,0.83,0.85],[1683676800000,0.85,0.9,0.78,0.81],[1683763200000,0.82,0.85,0.78,0.85],[1683849600000,0.89,0.91,0.79,0.83],[1684108800000,0.8,0.83,0.78,0.8],[1684195200000,0.79,0.79,0.76,0.77],[1684281600000,0.78,0.79,0.76,0.77],[1684368000000,0.8,0.84,0.77,0.83],[1684454400000,0.83,0.86,0.76,0.83],[1684713600000,0.86,1.05,0.85,0.92],[1684800000000,0.9,1.01,0.9,0.94],[1684886400000,0.91,0.94,0.88,0.93],[1684972800000,0.93,0.96,0.86,0.89],[1685059200000,0.86,0.93,0.82,0.83],[1685404800000,0.87,0.87,0.83,0.84],[1685491200000,0.81,0.87,0.82,0.86],[1685577600000,0.84,0.86,0.81,0.83],[1685664000000,0.85,0.87,0.83,0.84],[1685923200000,0.84,0.87,0.83,0.85],[1686009600000,0.87,0.93,0.87,0.93],[1686096000000,0.88,0.99,0.78,0.94],[1686182400000,0.94,0.94,0.87,0.91],[1686268800000,0.89,0.93,0.85,0.85],[1686528000000,0.83,0.89,0.83,0.83],[1686614400000,0.86,0.86,0.84,0.85],[1686700800000,0.85,0.9,0.83,0.83],[1686787200000,0.81,0.89,0.81,0.85],[1686873600000,0.87,0.89,0.83,0.88],[1687219200000,0.85,0.88,0.7,0.83],[1687305600000,0.84,0.85,0.8,0.83],[1687392000000,0.8,0.82,0.76,0.79],[1687478400000,0.79,0.83,0.77,0.79],[1687737600000,0.75,0.77,0.7,0.72],[1687824000000,0.75,0.76,0.72,0.74],[1687910400000,0.73,0.76,0.72,0.72],[1687996800000,0.74,0.76,0.7,0.73],[1688083200000,0.75,0.73,0.71,0.71],[1688342400000,0.72,0.73,0.71,0.73],[1688515200000,0.74,0.75,0.68,0.73],[1688601600000,0.75,0.8,0.71,0.77],[1688688000000,0.75,0.77,0.73,0.75],[1688947200000,0.76,0.91,0.75,0.88],[1689033600000,0.88,0.89,0.84,0.87],[1689120000000,0.84,0.86,0.8,0.81],[1689206400000,0.81,0.84,0.78,0.79],[1689292800000,0.77,0.81,0.77,0.78],[1689552000000,0.82,0.85,0.78,0.83],[1689638400000,0.79,0.81,0.79,0.79],[1689724800000,0.78,0.83,0.78,0.83],[1689811200000,0.85,0.85,0.79,0.83],[1689897600000,0.8,0.83,0.79,0.79],[1690156800000,0.78,0.82,0.77,0.8],[1690243200000,0.8,0.8,0.72,0.75],[1690329600000,0.75,0.76,0.73,0.74],[1690416000000,0.76,0.76,0.74,0.75],[1690502400000,0.75,0.76,0.73,0.73],[1690761600000,0.76,0.76,0.72,0.74],[1690848000000,0.73,0.76,0.71,0.75],[1690934400000,0.76,0.76,0.71,0.75],[1691020800000,0.76,0.76,0.74,0.75],[1691107200000,0.75,0.75,0.71,0.74],[1691366400000,0.72,0.75,0.65,0.69],[1691452800000,0.71,0.74,0.71,0.74],[1691539200000,0.74,0.75,0.69,0.71],[1691625600000,0.7,0.74,0.68,0.72],[1691712000000,0.69,0.7,0.67,0.68],[1691971200000,0.71,0.72,0.67,0.71],[1692057600000,0.67,0.73,0.67,0.72],[1692144000000,0.71,0.74,0.68,0.74],[1692230400000,0.73,0.75,0.7,0.73],[1692316800000,0.71,0.75,0.71,0.72],[1692576000000,0.72,0.75,0.7,0.73],[1692662400000,0.7,0.73,0.7,0.73],[1692748800000,0.72,0.73,0.7,0.7],[1692835200000,0.69,0.73,0.69,0.72],[1692921600000,0.71,0.73,0.69,0.69],[1693180800000,0.69,0.72,0.67,0.72],[1693267200000,0.67,0.72,0.67,0.7],[1693353600000,0.7,0.71,0.68,0.68],[1693440000000,0.67,0.71,0.67,0.68],[1693526400000,0.68,0.72,0.67,0.68],[1693872000000,0.68,0.71,0.67,0.67],[1693958400000,0.68,0.7,0.67,0.67],[1694044800000,0.68,0.7,0.67,0.7],[1694131200000,0.67,0.68,0.66,0.66],[1694390400000,0.66,0.69,0.63,0.65],[1694476800000,0.66,0.67,0.65,0.66],[1694563200000,0.7,0.7,0.65,0.66],[1694649600000,0.64,0.73,0.61,0.67],[1694736000000,0.64,0.68,0.58,0.68],[1694995200000,0.65,0.82,0.6,0.65],[1695081600000,0.56,0.59,0.36,0.39],[1695168000000,0.51,0.58,0.46,0.5],[1695254400000,0.45,0.55,0.45,0.49],[1695340800000,0.52,0.56,0.47,0.55],[1695600000000,0.53,0.54,0.47,0.54],[1695686400000,0.52,0.53,0.49,0.52],[1695772800000,0.52,0.52,0.5,0.51],[1695859200000,0.5,0.52,0.5,0.51],[1695945600000,0.52,0.52,0.5,0.51],[1696204800000,0.52,0.52,0.5,0.5],[1696291200000,0.5,0.51,0.5,0.51],[1696377600000,0.64,0.76,0.6,0.66],[1696464000000,0.64,0.76,0.63,0.74],[1696550400000,0.64,0.75,0.7,0.75],[1696809600000,0.75,0.75,0.72,0.72],[1696896000000,0.7,0.74,0.7,0.73],[1696982400000,0.73,0.87,0.73,0.86],[1697068800000,0.87,0.93,0.82,0.84],[1697155200000,0.82,0.9,0.75,0.76],[1697414400000,0.8,0.8,0.76,0.8],[1697500800000,0.78,0.8,0.76,0.78],[1697587200000,0.78,0.78,0.75,0.75],[1697673600000,0.54,0.54,0.36,0.39],[1697760000000,0.4,0.4,0.31,0.35],[1698019200000,0.36,0.37,0.31,0.32],[1698105600000,0.31,0.33,0.3,0.33],[1698192000000,0.33,0.34,0.32,0.33],[1698278400000,0.32,0.33,0.32,0.33],[1698364800000,0.31,0.32,0.31,0.32],[1698624000000,0.3,0.33,0.3,0.32],[1698710400000,0.32,0.32,0.32,0.32],[1698796800000,0.3,0.32,0.3,0.31],[1698883200000,0.31,0.34,0.31,0.34],[1698969600000,0.32,0.34,0.32,0.33],[1699228800000,0.32,0.34,0.32,0.33],[1699315200000,0.33,0.33,0.33,0.33],[1699401600000,0.33,0.34,0.33,0.33],[1699488000000,0.33,0.48,0.33,0.33],[1699574400000,0.32,0.33,0.32,0.33],[1699833600000,0.35,0.35,0.3,0.33],[1699920000000,0.33,0.34,0.32,0.33],[1700006400000,0.33,0.35,0.31,0.32],[1700092800000,0.33,0.37,0.32,0.34],[1700179200000,0.34,0.34,0.34,0.34],[1700438400000,0.34,0.39,0.34,0.34],[1700524800000,0.34,0.35,0.34,0.34],[1700611200000,0.34,0.34,0.32,0.34],[1700784000000,0.31,0.34,0.31,0.34],[1701043200000,0.34,0.34,0.34,0.34],[1701129600000,0.33,0.33,0.33,0.33],[1701216000000,0.33,0.34,0.33,0.34],[1701302400000,0.34,0.35,0.34,0.34],[1701388800000,0.34,0.35,0.33,0.33],[1701648000000,0.33,0.35,0.33,0.33],[1701734400000,0.33,0.36,0.32,0.36],[1701820800000,0.32,0.36,0.32,0.32],[1701907200000,0.32,0.32,0.32,0.32],[1701993600000,0.37,0.37,0.31,0.31],[1702252800000,0.31,0.33,0.31,0.33],[1702339200000,0.32,0.34,0.32,0.32],[1702425600000,0.31,0.36,0.31,0.33],[1702512000000,0.31,0.33,0.31,0.31],[1702598400000,0.31,0.33,0.31,0.32],[1702857600000,0.31,0.33,0.31,0.33],[1702944000000,0.3,0.33,0.3,0.31],[1703030400000,0.32,0.34,0.32,0.32],[1703116800000,0.32,0.33,0.31,0.32],[1703203200000,0.32,0.32,0.31,0.32],[1703548800000,0.32,0.32,0.31,0.32],[1703635200000,0.31,0.32,0.3,0.31],[1703721600000,0.28,0.34,0.28,0.32],[1703808000000,0.28,0.33,0.28,0.31],[1704153600000,0.32,0.33,0.31,0.31],[1704240000000,0.31,0.35,0.31,0.33],[1704326400000,0.32,0.32,0.31,0.32],[1704412800000,0.31,0.33,0.31,0.33],[1704672000000,0.32,0.32,0.32,0.32],[1704758400000,0.32,0.34,0.32,0.34],[1704844800000,0.34,0.36,0.34,0.34],[1704931200000,0.34,0.37,0.34,0.36],[1705017600000,0.34,0.37,0.34,0.37],[1705363200000,0.36,0.53,0.34,0.36],[1705449600000,0.38,0.38,0.36,0.38],[1705536000000,0.38,0.4,0.35,0.35],[1705622400000,0.33,0.41,0.33,0.36],[1705881600000,0.34,0.34,0.34,0.34],[1705968000000,0.34,0.34,0.34,0.34],[1706054400000,0.36,0.38,0.34,0.34],[1706140800000,0.34,0.35,0.34,0.34],[1706227200000,0.34,0.37,0.34,0.37],[1706486400000,0.35,0.36,0.35,0.36],[1706572800000,0.35,0.35,0.35,0.35],[1706659200000,0.35,0.35,0.35,0.35],[1706745600000,0.34,0.34,0.34,0.34],[1706832000000,0.34,0.34,0.34,0.34],[1707091200000,0.34,0.38,0.34,0.38],[1707264000000,0.34,0.34,0.34,0.34],[1707350400000,0.34,0.34,0.34,0.34],[1707436800000,0.34,0.34,0.34,0.34],[1707696000000,0.34,0.34,0.34,0.34],[1707868800000,0.34,0.34,0.34,0.34],[1708041600000,0.34,0.34,0.34,0.34],[1708387200000,0.32,0.32,0.32,0.32],[1708473600000,0.32,0.4,0.32,0.4],[1708560000000,0.32,0.32,0.32,0.32],[1708646400000,0.32,0.32,0.32,0.32],[1708905600000,0.32,0.32,0.32,0.32],[1708992000000,0.32,0.32,0.32,0.32],[1709078400000,0.32,0.32,0.32,0.32],[1709164800000,0.32,0.32,0.32,0.32],[1709251200000,0.32,0.32,0.32,0.32],[1709510400000,0.32,0.35,0.32,0.35],[1709596800000,0.32,0.4,0.32,0.33],[1709683200000,0.35,0.4,0.35,0.39],[1709769600000,0.35,0.4,0.35,0.39],[1709856000000,0.33,0.33,0.33,0.33],[1710115200000,0.35,0.35,0.35,0.35],[1710201600000,0.35,0.4,0.35,0.39],[1710374400000,0.33,0.33,0.33,0.33],[1710460800000,0.33,0.33,0.33,0.33],[1710720000000,0.33,0.33,0.33,0.33],[1710806400000,0.33,0.33,0.33,0.33],[1710892800000,0.33,0.33,0.33,0.33],[1710979200000,0.33,0.4,0.33,0.4],[1711065600000,0.33,0.33,0.33,0.33],[1711324800000,0.33,0.39,0.33,0.39],[1711411200000,0.33,0.4,0.33,0.4],[1711497600000,0.39,0.4,0.39,0.4],[1711584000000,0.36,0.36,0.36,0.36],[1712016000000,0.38,0.5,0.38,0.5],[1712102400000,0.4,0.5,0.4,0.5],[1712188800000,0.5,0.5,0.5,0.5],[1712534400000,0.4,0.5,0.4,0.5],[1712620800000,0.5,0.55,0.5,0.5],[1712707200000,0.45,0.5,0.45,0.5],[1712793600000,0.5,0.5,0.5,0.5],[1712880000000,0.5,0.5,0.5,0.5],[1713139200000,0.5,0.5,0.5,0.5],[1713225600000,0.5,0.52,0.5,0.5],[1713398400000,0.5,0.5,0.5,0.5],[1713484800000,0.05,0.15,0.05,0.15],[1713744000000,0.15,0.35,0.15,0.35],[1713830400000,0.35,0.35,0.35,0.35],[1713916800000,0.4,0.4,0.35,0.35],[1714089600000,0.35,0.35,0.35,0.35],[1714348800000,0.35,0.35,0.35,0.35],[1714435200000,0.35,0.35,0.35,0.35],[1714521600000,0.1,0.2,0.1,0.2],[1714694400000,0.15,0.15,0.15,0.15],[1714953600000,0.15,0.15,0.15,0.15],[1715040000000,0.16,0.16,0.16,0.16],[1715126400000,0.2,0.2,0.2,0.2],[1715299200000,0.2,0.2,0.2,0.2],[1715731200000,0.2,0.2,0.2,0.2],[1715817600000,0.2,0.2,0.2,0.2]],"move5":[[1643846400000,0.234],[1643932800000,0.236],[1644192000000,0.236],[1644278400000,0.234],[1644364800000,0.238],[1644451200000,0.242],[1644537600000,0.244],[1644796800000,0.24],[1644883200000,0.24],[1644969600000,0.236],[1645056000000,0.234],[1645142400000,0.232],[1645488000000,0.234],[1645574400000,0.232],[1645660800000,0.234],[1645747200000,0.236],[1646006400000,0.238],[1646092800000,0.244],[1646179200000,0.25],[1646265600000,0.252],[1646352000000,0.248],[1646611200000,0.244],[1646697600000,0.236],[1646784000000,0.23],[1646870400000,0.228],[1646956800000,0.226],[1647216000000,0.226],[1647302400000,0.228],[1647388800000,0.232],[1647475200000,0.238],[1647561600000,0.248],[1647820800000,0.254],[1647907200000,0.26],[1647993600000,0.266],[1648080000000,0.266],[1648166400000,0.266],[1648425600000,0.268],[1648512000000,0.27],[1648598400000,0.268],[1648684800000,0.264],[1648771200000,0.262],[1649030400000,0.26],[1649116800000,0.256],[1649203200000,0.25],[1649289600000,0.248],[1649376000000,0.25],[1649635200000,0.25],[1649721600000,0.284],[1649808000000,0.314],[1649894400000,0.316],[1650240000000,0.304],[1650326400000,0.298],[1650412800000,0.258],[1650499200000,0.22],[1650585600000,0.21],[1650844800000,0.21],[1650931200000,0.206],[1651017600000,0.202],[1651104000000,0.204],[1651190400000,0.202],[1651449600000,0.198],[1651536000000,0.198],[1651622400000,0.198],[1651708800000,0.194],[1651795200000,0.192],[1652054400000,0.188],[1652140800000,0.182],[1652227200000,0.174],[1652313600000,0.17],[1652400000000,0.168],[1652659200000,0.166],[1652745600000,0.17],[1652832000000,0.176],[1652918400000,0.18],[1653004800000,0.182],[1653264000000,0.186],[1653350400000,0.184],[1653436800000,0.182],[1653523200000,0.18],[1653609600000,0.18],[1653955200000,0.178],[1654041600000,0.174],[1654128000000,0.166],[1654214400000,0.628],[1654473600000,1.052],[1654560000000,1.498],[1654646400000,1.942],[1654732800000,2.362],[1654819200000,2.314],[1655078400000,2.298],[1655164800000,2.248],[1655251200000,2.218],[1655337600000,2.248],[1655424000000,2.26],[1655769600000,2.284],[1655856000000,2.328],[1655942400000,2.35],[1656028800000,2.336],[1656288000000,2.332],[1656374400000,2.316],[1656460800000,2.308],[1656547200000,2.296],[1656633600000,2.296],[1656979200000,2.302],[1657065600000,2.342],[1657152000000,2.37],[1657238400000,2.442],[1657497600000,2.568],[1657584000000,2.856],[1657670400000,3.108],[1657756800000,3.228],[1657843200000,3.304],[1658102400000,3.342],[1658188800000,3.208],[1658275200000,3.082],[1658361600000,3.14],[1658448000000,3.21],[1658707200000,3.208],[1658793600000,3.124],[1658880000000,3.052],[1658966400000,2.938],[1659052800000,2.804],[1659312000000,2.688],[1659398400000,2.662],[1659484800000,2.666],[1659571200000,2.732],[1659657600000,2.686],[1659916800000,2.656],[1660003200000,2.6],[1660089600000,2.498],[1660176000000,2.298],[1660262400000,2.206],[1660521600000,2.114],[1660608000000,2.032],[1660694400000,2.018],[1660780800000,1.97],[1660867200000,1.95],[1661126400000,1.95],[1661212800000,1.988],[1661299200000,1.938],[1661385600000,1.958],[1661472000000,1.97],[1661731200000,1.994],[1661817600000,2.03],[1661904000000,2.046],[1661990400000,2.026],[1662076800000,1.996],[1662422400000,1.964],[1662508800000,1.9],[1662595200000,1.876],[1662681600000,1.894],[1662940800000,1.926],[1663027200000,1.916],[1663113600000,1.9],[1663200000000,1.892],[1663286400000,1.844],[1663545600000,1.798],[1663632000000,1.762],[1663718400000,1.686],[1663804800000,1.594],[1663891200000,1.53],[1664150400000,1.444],[1664236800000,1.378],[1664323200000,1.374],[1664409600000,1.382],[1664496000000,1.37],[1664755200000,1.364],[1664841600000,1.374],[1664928000000,1.388],[1665014400000,1.388],[1665100800000,1.414],[1665360000000,1.446],[1665446400000,1.444],[1665532800000,1.412],[1665619200000,1.386],[1665705600000,1.336],[1665964800000,1.29],[1666051200000,1.268],[1666137600000,1.244],[1666224000000,1.236],[1666310400000,1.242],[1666569600000,1.246],[1666656000000,1.26],[1666742400000,1.284],[1666828800000,1.292],[1666915200000,1.296],[1667174400000,1.312],[1667260800000,1.3],[1667347200000,1.282],[1667433600000,1.258],[1667520000000,1.224],[1667779200000,1.158],[1667865600000,1.102],[1667952000000,1.074],[1668038400000,1.048],[1668124800000,1.04],[1668384000000,1.07],[1668470400000,1.096],[1668556800000,1.096],[1668643200000,1.098],[1668729600000,1.088],[1668988800000,1.054],[1669075200000,1.028],[1669161600000,1.012],[1669334400000,1.016],[1669593600000,1.024],[1669680000000,1.036],[1669766400000,1.04],[1669852800000,1.038],[1669939200000,1.03],[1670198400000,1.028],[1670284800000,1.024],[1670371200000,1.016],[1670457600000,1.014],[1670544000000,1.026],[1670803200000,1.036],[1670889600000,1.044],[1670976000000,1.048],[1671062400000,1.044],[1671148800000,1.016],[1671408000000,0.984],[1671494400000,0.964],[1671580800000,0.948],[1671667200000,0.936],[1671753600000,0.922],[1672099200000,0.892],[1672185600000,0.86],[1672272000000,0.836],[1672358400000,0.818],[1672704000000,0.812],[1672790400000,0.85],[1672876800000,0.884],[1672963200000,0.924],[1673222400000,0.968],[1673308800000,1.008],[1673395200000,1.02],[1673481600000,1.038],[1673568000000,1.048],[1673913600000,1.042],[1674000000000,1.042],[1674086400000,1.03],[1674172800000,1.016],[1674432000000,1.01],[1674518400000,1.004],[1674604800000,0.992],[1674691200000,1.002],[1674777600000,1.01],[1675036800000,1.022],[1675123200000,1.038],[1675209600000,1.07],[1675296000000,1.102],[1675382400000,1.124],[1675641600000,1.14],[1675728000000,1.154],[1675814400000,1.136],[1675900800000,1.11],[1675987200000,1.09],[1676246400000,1.07],[1676332800000,1.05],[1676419200000,1.05],[1676505600000,1.05],[1676592000000,1.054],[1676937600000,1.052],[1677024000000,1.052],[1677110400000,1.048],[1677196800000,1.042],[1677456000000,1.034],[1677542400000,1.026],[1677628800000,1.008],[1677715200000,0.984],[1677801600000,0.966],[1678060800000,0.952],[1678147200000,0.966],[1678233600000,0.99],[1678320000000,0.994],[1678406400000,0.996],[1678665600000,0.992],[1678752000000,0.958],[1678838400000,0.924],[1678924800000,0.908],[1679011200000,0.984],[1679270400000,1.082],[1679356800000,1.17],[1679443200000,1.226],[1679529600000,1.256],[1679616000000,1.224],[1679875200000,1.176],[1679961600000,1.132],[1680048000000,1.136],[1680134400000,1.184],[1680220800000,1.192],[1680480000000,1.196],[1680566400000,1.21],[1680652800000,1.2],[1680739200000,1.176],[1681084800000,1.174],[1681171200000,1.158],[1681257600000,1.122],[1681344000000,1.092],[1681430400000,1.076],[1681689600000,1.08],[1681776000000,1.07],[1681862400000,1.078],[1681948800000,1.08],[1682035200000,1.066],[1682294400000,1.012],[1682380800000,0.99],[1682467200000,0.96],[1682553600000,0.936],[1682640000000,0.906],[1682899200000,0.872],[1682985600000,0.838],[1683072000000,0.812],[1683158400000,0.796],[1683244800000,0.792],[1683504000000,0.802],[1683590400000,0.816],[1683676800000,0.822],[1683763200000,0.83],[1683849600000,0.834],[1684108800000,0.828],[1684195200000,0.812],[1684281600000,0.804],[1684368000000,0.8],[1684454400000,0.8],[1684713600000,0.824],[1684800000000,0.858],[1684886400000,0.89],[1684972800000,0.902],[1685059200000,0.902],[1685404800000,0.886],[1685491200000,0.87],[1685577600000,0.85],[1685664000000,0.84],[1685923200000,0.844],[1686009600000,0.862],[1686096000000,0.878],[1686182400000,0.894],[1686268800000,0.896],[1686528000000,0.892],[1686614400000,0.876],[1686700800000,0.854],[1686787200000,0.842],[1686873600000,0.848],[1687219200000,0.848],[1687305600000,0.844],[1687392000000,0.836],[1687478400000,0.824],[1687737600000,0.792],[1687824000000,0.774],[1687910400000,0.752],[1687996800000,0.74],[1688083200000,0.724],[1688342400000,0.726],[1688515200000,0.724],[1688601600000,0.734],[1688688000000,0.738],[1688947200000,0.772],[1689033600000,0.8],[1689120000000,0.816],[1689206400000,0.82],[1689292800000,0.826],[1689552000000,0.816],[1689638400000,0.8],[1689724800000,0.804],[1689811200000,0.812],[1689897600000,0.814],[1690156800000,0.808],[1690243200000,0.8],[1690329600000,0.782],[1690416000000,0.766],[1690502400000,0.754],[1690761600000,0.742],[1690848000000,0.742],[1690934400000,0.744],[1691020800000,0.744],[1691107200000,0.746],[1691366400000,0.736],[1691452800000,0.734],[1691539200000,0.726],[1691625600000,0.72],[1691712000000,0.708],[1691971200000,0.712],[1692057600000,0.708],[1692144000000,0.714],[1692230400000,0.716],[1692316800000,0.724],[1692576000000,0.728],[1692662400000,0.73],[1692748800000,0.722],[1692835200000,0.72],[1692921600000,0.714],[1693180800000,0.712],[1693267200000,0.706],[1693353600000,0.702],[1693440000000,0.694],[1693526400000,0.692],[1693872000000,0.682],[1693958400000,0.676],[1694044800000,0.68],[1694131200000,0.676],[1694390400000,0.67],[1694476800000,0.668],[1694563200000,0.666],[1694649600000,0.66],[1694736000000,0.664],[1694995200000,0.664],[1695081600000,0.61],[1695168000000,0.578],[1695254400000,0.542],[1695340800000,0.516],[1695600000000,0.494],[1695686400000,0.52],[1695772800000,0.522],[1695859200000,0.526],[1695945600000,0.518],[1696204800000,0.51],[1696291200000,0.508],[1696377600000,0.538],[1696464000000,0.584],[1696550400000,0.632],[1696809600000,0.676],[1696896000000,0.72],[1696982400000,0.76],[1697068800000,0.78],[1697155200000,0.782],[1697414400000,0.798],[1697500800000,0.808],[1697587200000,0.786],[1697673600000,0.696],[1697760000000,0.614],[1698019200000,0.518],[1698105600000,0.428],[1698192000000,0.344],[1698278400000,0.332],[1698364800000,0.326],[1698624000000,0.326],[1698710400000,0.324],[1698796800000,0.32],[1698883200000,0.322],[1698969600000,0.324],[1699228800000,0.326],[1699315200000,0.328],[1699401600000,0.332],[1699488000000,0.33],[1699574400000,0.33],[1699833600000,0.33],[1699920000000,0.33],[1700006400000,0.328],[1700092800000,0.33],[1700179200000,0.332],[1700438400000,0.334],[1700524800000,0.336],[1700611200000,0.34],[1700784000000,0.34],[1701043200000,0.34],[1701129600000,0.338],[1701216000000,0.338],[1701302400000,0.338],[1701388800000,0.336],[1701648000000,0.334],[1701734400000,0.34],[1701820800000,0.336],[1701907200000,0.332],[1701993600000,0.328],[1702252800000,0.328],[1702339200000,0.32],[1702425600000,0.322],[1702512000000,0.32],[1702598400000,0.322],[1702857600000,0.322],[1702944000000,0.32],[1703030400000,0.318],[1703116800000,0.32],[1703203200000,0.32],[1703548800000,0.318],[1703635200000,0.318],[1703721600000,0.318],[1703808000000,0.316],[1704153600000,0.314],[1704240000000,0.316],[1704326400000,0.318],[1704412800000,0.32],[1704672000000,0.322],[1704758400000,0.328],[1704844800000,0.33],[1704931200000,0.338],[1705017600000,0.346],[1705363200000,0.354],[1705449600000,0.362],[1705536000000,0.364],[1705622400000,0.364],[1705881600000,0.358],[1705968000000,0.354],[1706054400000,0.346],[1706140800000,0.344],[1706227200000,0.346],[1706486400000,0.35],[1706572800000,0.352],[1706659200000,0.354],[1706745600000,0.354],[1706832000000,0.348],[1707091200000,0.352],[1707264000000,0.35],[1707350400000,0.348],[1707436800000,0.348],[1707696000000,0.348],[1707868800000,0.34],[1708041600000,0.34],[1708387200000,0.336],[1708473600000,0.348],[1708560000000,0.344],[1708646400000,0.34],[1708905600000,0.336],[1708992000000,0.336],[1709078400000,0.32],[1709164800000,0.32],[1709251200000,0.32],[1709510400000,0.326],[1709596800000,0.328],[1709683200000,0.342],[1709769600000,0.356],[1709856000000,0.358],[1710115200000,0.358],[1710201600000,0.37],[1710374400000,0.358],[1710460800000,0.346],[1710720000000,0.346],[1710806400000,0.342],[1710892800000,0.33],[1710979200000,0.344],[1711065600000,0.344],[1711324800000,0.356],[1711411200000,0.37],[1711497600000,0.384],[1711584000000,0.376],[1712016000000,0.41],[1712102400000,0.432],[1712188800000,0.452],[1712534400000,0.472],[1712620800000,0.5],[1712707200000,0.5],[1712793600000,0.5],[1712880000000,0.5],[1713139200000,0.5],[1713225600000,0.5],[1713398400000,0.5],[1713484800000,0.43],[1713744000000,0.4],[1713830400000,0.37],[1713916800000,0.34],[1714089600000,0.31],[1714348800000,0.35],[1714435200000,0.35],[1714521600000,0.32],[1714694400000,0.28],[1714953600000,0.24],[1715040000000,0.202],[1715126400000,0.172],[1715299200000,0.172],[1715731200000,0.182],[1715817600000,0.192]],"move25":[[1646352000000,0.2388],[1646611200000,0.2388],[1646697600000,0.238],[1646784000000,0.2372],[1646870400000,0.2376],[1646956800000,0.2372],[1647216000000,0.2368],[1647302400000,0.2364],[1647388800000,0.2368],[1647475200000,0.2376],[1647561600000,0.2384],[1647820800000,0.2388],[1647907200000,0.2404],[1647993600000,0.242],[1648080000000,0.2436],[1648166400000,0.2448],[1648425600000,0.246],[1648512000000,0.2476],[1648598400000,0.2492],[1648684800000,0.2496],[1648771200000,0.25],[1649030400000,0.2504],[1649116800000,0.25],[1649203200000,0.2492],[1649289600000,0.2488],[1649376000000,0.2504],[1649635200000,0.2516],[1649721600000,0.2596],[1649808000000,0.266],[1649894400000,0.2664],[1650240000000,0.266],[1650326400000,0.266],[1650412800000,0.2656],[1650499200000,0.2636],[1650585600000,0.2608],[1650844800000,0.2584],[1650931200000,0.2564],[1651017600000,0.254],[1651104000000,0.2512],[1651190400000,0.248],[1651449600000,0.2448],[1651536000000,0.2424],[1651622400000,0.2396],[1651708800000,0.2364],[1651795200000,0.2336],[1652054400000,0.23],[1652140800000,0.2268],[1652227200000,0.2232],[1652313600000,0.2204],[1652400000000,0.2176],[1652659200000,0.2132],[1652745600000,0.2108],[1652832000000,0.2016],[1652918400000,0.1936],[1653004800000,0.1908],[1653264000000,0.1896],[1653350400000,0.188],[1653436800000,0.1864],[1653523200000,0.1856],[1653609600000,0.1848],[1653955200000,0.1832],[1654041600000,0.1816],[1654128000000,0.1792],[1654214400000,0.2704],[1654473600000,0.3548],[1654560000000,0.4432],[1654646400000,0.5304],[1654732800000,0.612],[1654819200000,0.6944],[1655078400000,0.776],[1655164800000,0.8552],[1655251200000,0.9376],[1655337600000,1.0268],[1655424000000,1.1124],[1655769600000,1.1992],[1655856000000,1.2876],[1655942400000,1.3736],[1656028800000,1.4588],[1656288000000,1.5428],[1656374400000,1.626],[1656460800000,1.712],[1656547200000,1.796],[1656633600000,1.8816],[1656979200000,1.9672],[1657065600000,2.0584],[1657152000000,2.1504],[1657238400000,2.2496],[1657497600000,2.362],[1657584000000,2.4128],[1657670400000,2.4696],[1657756800000,2.4964],[1657843200000,2.522],[1658102400000,2.558],[1658188800000,2.5916],[1658275200000,2.6264],[1658361600000,2.6748],[1658448000000,2.7204],[1658707200000,2.75],[1658793600000,2.7644],[1658880000000,2.78],[1658966400000,2.7968],[1659052800000,2.8112],[1659312000000,2.8204],[1659398400000,2.8304],[1659484800000,2.85],[1659571200000,2.8816],[1659657600000,2.8892],[1659916800000,2.8924],[1660003200000,2.89],[1660089600000,2.8812],[1660176000000,2.8672],[1660262400000,2.842],[1660521600000,2.8016],[1660608000000,2.7252],[1660694400000,2.6632],[1660780800000,2.6156],[1660867200000,2.5712],[1661126400000,2.5232],[1661212800000,2.4812],[1661299200000,2.4344],[1661385600000,2.3792],[1661472000000,2.3232],[1661731200000,2.2804],[1661817600000,2.2624],[1661904000000,2.2332],[1661990400000,2.1968],[1662076800000,2.1616],[1662422400000,2.1356],[1662508800000,2.11],[1662595200000,2.0752],[1662681600000,2.0292],[1662940800000,2.0096],[1663027200000,1.9876],[1663113600000,1.97],[1663200000000,1.954],[1663286400000,1.9384],[1663545600000,1.928],[1663632000000,1.9172],[1663718400000,1.9008],[1663804800000,1.8692],[1663891200000,1.8504],[1664150400000,1.8268],[1664236800000,1.8028],[1664323200000,1.778],[1664409600000,1.758],[1664496000000,1.7328],[1664755200000,1.7056],[1664841600000,1.6788],[1664928000000,1.6496],[1665014400000,1.6264],[1665100800000,1.6104],[1665360000000,1.5956],[1665446400000,1.5748],[1665532800000,1.552],[1665619200000,1.5284],[1665705600000,1.4988],[1665964800000,1.4684],[1666051200000,1.4452],[1666137600000,1.4208],[1666224000000,1.3972],[1666310400000,1.3784],[1666569600000,1.358],[1666656000000,1.3448],[1666742400000,1.3404],[1666828800000,1.3368],[1666915200000,1.3316],[1667174400000,1.3316],[1667260800000,1.3292],[1667347200000,1.322],[1667433600000,1.312],[1667520000000,1.3024],[1667779200000,1.2904],[1667865600000,1.2748],[1667952000000,1.2592],[1668038400000,1.244],[1668124800000,1.2276],[1668384000000,1.2152],[1668470400000,1.2052],[1668556800000,1.196],[1668643200000,1.1864],[1668729600000,1.178],[1668988800000,1.168],[1669075200000,1.1572],[1669161600000,1.1496],[1669334400000,1.1424],[1669593600000,1.1344],[1669680000000,1.126],[1669766400000,1.1132],[1669852800000,1.1004],[1669939200000,1.09],[1670198400000,1.0808],[1670284800000,1.0684],[1670371200000,1.0564],[1670457600000,1.0468],[1670544000000,1.0436],[1670803200000,1.0432],[1670889600000,1.0456],[1670976000000,1.0456],[1671062400000,1.0408],[1671148800000,1.0372],[1671408000000,1.032],[1671494400000,1.0244],[1671580800000,1.016],[1671667200000,1.0088],[1671753600000,1.002],[1672099200000,0.9928],[1672185600000,0.9856],[1672272000000,0.9776],[1672358400000,0.97],[1672704000000,0.9612],[1672790400000,0.958],[1672876800000,0.9552],[1672963200000,0.9544],[1673222400000,0.956],[1673308800000,0.9568],[1673395200000,0.9564],[1673481600000,0.958],[1673568000000,0.9608],[1673913600000,0.9616],[1674000000000,0.96],[1674086400000,0.9552],[1674172800000,0.9524],[1674432000000,0.9532],[1674518400000,0.9536],[1674604800000,0.9552],[1674691200000,0.9588],[1674777600000,0.9616],[1675036800000,0.968],[1675123200000,0.974],[1675209600000,0.9848],[1675296000000,1.0008],[1675382400000,1.0144],[1675641600000,1.0288],[1675728000000,1.0412],[1675814400000,1.0496],[1675900800000,1.0528],[1675987200000,1.0556],[1676246400000,1.058],[1676332800000,1.0576],[1676419200000,1.058],[1676505600000,1.0588],[1676592000000,1.0588],[1676937600000,1.0588],[1677024000000,1.0596],[1677110400000,1.0592],[1677196800000,1.0612],[1677456000000,1.0624],[1677542400000,1.062],[1677628800000,1.0604],[1677715200000,1.0576],[1677801600000,1.054],[1678060800000,1.0508],[1678147200000,1.0508],[1678233600000,1.0508],[1678320000000,1.0424],[1678406400000,1.0328],[1678665600000,1.0244],[1678752000000,1.0144],[1678838400000,1.0048],[1678924800000,0.9968],[1679011200000,1.0076],[1679270400000,1.0228],[1679356800000,1.0344],[1679443200000,1.04],[1679529600000,1.038],[1679616000000,1.0424],[1679875200000,1.0472],[1679961600000,1.0504],[1680048000000,1.0568],[1680134400000,1.0652],[1680220800000,1.0724],[1680480000000,1.0796],[1680566400000,1.0872],[1680652800000,1.0952],[1680739200000,1.1036],[1681084800000,1.114],[1681171200000,1.1208],[1681257600000,1.1184],[1681344000000,1.1156],[1681430400000,1.12],[1681689600000,1.1308],[1681776000000,1.1364],[1681862400000,1.1424],[1681948800000,1.1468],[1682035200000,1.1516],[1682294400000,1.1364],[1682380800000,1.118],[1682467200000,1.1004],[1682553600000,1.0888],[1682640000000,1.0816],[1682899200000,1.066],[1682985600000,1.0504],[1683072000000,1.0364],[1683158400000,1.0208],[1683244800000,1.0032],[1683504000000,0.988],[1683590400000,0.9744],[1683676800000,0.9588],[1683763200000,0.9468],[1683849600000,0.9348],[1684108800000,0.9188],[1684195200000,0.9052],[1684281600000,0.8952],[1684368000000,0.8884],[1684454400000,0.8796],[1684713600000,0.8676],[1684800000000,0.8628],[1684886400000,0.8576],[1684972800000,0.8528],[1685059200000,0.8468],[1685404800000,0.8424],[1685491200000,0.8388],[1685577600000,0.8356],[1685664000000,0.8336],[1685923200000,0.8344],[1686009600000,0.8404],[1686096000000,0.8468],[1686182400000,0.852],[1686268800000,0.8536],[1686528000000,0.8544],[1686614400000,0.8552],[1686700800000,0.8544],[1686787200000,0.856],[1686873600000,0.8572],[1687219200000,0.8572],[1687305600000,0.8584],[1687392000000,0.8592],[1687478400000,0.86],[1687737600000,0.8556],[1687824000000,0.852],[1687910400000,0.844],[1687996800000,0.8356],[1688083200000,0.8268],[1688342400000,0.8204],[1688515200000,0.8164],[1688601600000,0.8136],[1688688000000,0.8092],[1688947200000,0.8112],[1689033600000,0.8124],[1689120000000,0.8108],[1689206400000,0.8052],[1689292800000,0.7988],[1689552000000,0.7956],[1689638400000,0.7932],[1689724800000,0.7932],[1689811200000,0.7924],[1689897600000,0.7908],[1690156800000,0.7888],[1690243200000,0.7836],[1690329600000,0.78],[1690416000000,0.7768],[1690502400000,0.7744],[1690761600000,0.7724],[1690848000000,0.7736],[1690934400000,0.774],[1691020800000,0.7752],[1691107200000,0.7756],[1691366400000,0.7748],[1691452800000,0.7752],[1691539200000,0.7744],[1691625600000,0.7724],[1691712000000,0.7696],[1691971200000,0.7628],[1692057600000,0.7568],[1692144000000,0.754],[1692230400000,0.7516],[1692316800000,0.7492],[1692576000000,0.7452],[1692662400000,0.7428],[1692748800000,0.7376],[1692835200000,0.7332],[1692921600000,0.7292],[1693180800000,0.726],[1693267200000,0.724],[1693353600000,0.7216],[1693440000000,0.7188],[1693526400000,0.7168],[1693872000000,0.714],[1693958400000,0.7108],[1694044800000,0.7088],[1694131200000,0.7052],[1694390400000,0.7016],[1694476800000,0.7004],[1694563200000,0.6972],[1694649600000,0.6956],[1694736000000,0.694],[1694995200000,0.6928],[1695081600000,0.68],[1695168000000,0.6712],[1695254400000,0.6612],[1695340800000,0.654],[1695600000000,0.6468],[1695686400000,0.6384],[1695772800000,0.6296],[1695859200000,0.622],[1695945600000,0.6136],[1696204800000,0.606],[1696291200000,0.5976],[1696377600000,0.596],[1696464000000,0.5984],[1696550400000,0.6012],[1696809600000,0.6028],[1696896000000,0.6052],[1696982400000,0.6128],[1697068800000,0.6184],[1697155200000,0.6224],[1697414400000,0.6284],[1697500800000,0.6332],[1697587200000,0.6368],[1697673600000,0.6256],[1697760000000,0.6124],[1698019200000,0.5992],[1698105600000,0.5968],[1698192000000,0.59],[1698278400000,0.5836],[1698364800000,0.5744],[1698624000000,0.5656],[1698710400000,0.5576],[1698796800000,0.5496],[1698883200000,0.5428],[1698969600000,0.5356],[1699228800000,0.5288],[1699315200000,0.5216],[1699401600000,0.5084],[1699488000000,0.492],[1699574400000,0.4752],[1699833600000,0.4596],[1699920000000,0.4436],[1700006400000,0.422],[1700092800000,0.402],[1700179200000,0.3852],[1700438400000,0.3668],[1700524800000,0.3492],[1700611200000,0.3328],[1700784000000,0.3308],[1701043200000,0.3304],[1701129600000,0.3308],[1701216000000,0.3312],[1701302400000,0.3316],[1701388800000,0.3316],[1701648000000,0.332],[1701734400000,0.3336],[1701820800000,0.3336],[1701907200000,0.334],[1701993600000,0.3328],[1702252800000,0.3328],[1702339200000,0.3324],[1702425600000,0.3324],[1702512000000,0.3316],[1702598400000,0.3312],[1702857600000,0.3312],[1702944000000,0.3304],[1703030400000,0.33],[1703116800000,0.33],[1703203200000,0.3292],[1703548800000,0.3284],[1703635200000,0.3272],[1703721600000,0.3264],[1703808000000,0.3252],[1704153600000,0.324],[1704240000000,0.3236],[1704326400000,0.3232],[1704412800000,0.3228],[1704672000000,0.322],[1704758400000,0.3224],[1704844800000,0.3228],[1704931200000,0.3228],[1705017600000,0.3248],[1705363200000,0.3264],[1705449600000,0.3292],[1705536000000,0.33],[1705622400000,0.3316],[1705881600000,0.332],[1705968000000,0.3332],[1706054400000,0.334],[1706140800000,0.3344],[1706227200000,0.3368],[1706486400000,0.3384],[1706572800000,0.3396],[1706659200000,0.3408],[1706745600000,0.3416],[1706832000000,0.3428],[1707091200000,0.3452],[1707264000000,0.3464],[1707350400000,0.3476],[1707436800000,0.348],[1707696000000,0.3488],[1707868800000,0.3492],[1708041600000,0.35],[1708387200000,0.3492],[1708473600000,0.3516],[1708560000000,0.35],[1708646400000,0.348],[1708905600000,0.3464],[1708992000000,0.344],[1709078400000,0.3428],[1709164800000,0.3412],[1709251200000,0.3404],[1709510400000,0.3408],[1709596800000,0.3404],[1709683200000,0.3424],[1709769600000,0.3432],[1709856000000,0.342],[1710115200000,0.342],[1710201600000,0.3436],[1710374400000,0.3432],[1710460800000,0.3428],[1710720000000,0.3408],[1710806400000,0.3404],[1710892800000,0.34],[1710979200000,0.3424],[1711065600000,0.342],[1711324800000,0.344],[1711411200000,0.3464],[1711497600000,0.3496],[1711584000000,0.348],[1712016000000,0.3552],[1712102400000,0.3624],[1712188800000,0.3696],[1712534400000,0.3768],[1712620800000,0.384],[1712707200000,0.3912],[1712793600000,0.3984],[1712880000000,0.4044],[1713139200000,0.4112],[1713225600000,0.4156],[1713398400000,0.42],[1713484800000,0.4128],[1713744000000,0.4128],[1713830400000,0.4112],[1713916800000,0.412],[1714089600000,0.4128],[1714348800000,0.4136],[1714435200000,0.4144],[1714521600000,0.4092],[1714694400000,0.3992],[1714953600000,0.392],[1715040000000,0.3828],[1715126400000,0.3748],[1715299200000,0.3668],[1715731200000,0.3604],[1715817600000,0.3484]]};var kabukaUsChartTodayDatas = {"HSTO":[[1715868120000,0.2]],"USDJPY=X":[[1715889600000,155.456],[1715889900000,155.514],[1715890200000,155.486],[1715890500000,155.737],[1715890800000,155.789],[1715891100000,155.841],[1715891400000,155.792],[1715891700000,155.801],[1715892000000,155.778],[1715892300000,155.708],[1715892600000,155.782],[1715892900000,155.835],[1715893200000,155.818],[1715893500000,155.804],[1715893800000,155.794],[1715894100000,155.833],[1715894400000,155.881],[1715894700000,155.865],[1715895000000,155.894],[1715895300000,155.891],[1715895600000,155.895],[1715895900000,155.852],[1715896200000,155.905],[1715896500000,155.877],[1715896800000,155.874],[1715897100000,155.87],[1715897400000,155.861],[1715897700000,155.823],[1715898000000,155.846],[1715898300000,155.849],[1715898600000,155.851],[1715898900000,155.878],[1715899200000,155.871],[1715899500000,155.856],[1715899800000,155.871],[1715900100000,155.833],[1715900400000,155.791],[1715900700000,155.854],[1715901000000,155.827],[1715901300000,155.779],[1715901600000,155.743],[1715901900000,155.752],[1715902200000,155.754],[1715902500000,155.802],[1715902800000,155.804],[1715903100000,155.791],[1715903400000,155.798],[1715903700000,155.791],[1715904000000,155.799],[1715904300000,155.774],[1715904600000,155.765],[1715904900000,155.774],[1715905200000,155.792],[1715905500000,155.832],[1715905800000,155.819],[1715906100000,155.814],[1715906400000,155.775],[1715906700000,155.765],[1715907000000,155.753],[1715907300000,155.761],[1715907600000,155.782],[1715907900000,155.74],[1715908200000,155.765],[1715908500000,155.775],[1715908800000,155.69],[1715909100000,155.744],[1715909400000,155.725],[1715909700000,155.623],[1715910000000,155.648],[1715910300000,155.661],[1715910600000,155.653],[1715910900000,155.688],[1715911200000,155.648],[1715911500000,155.693],[1715911800000,155.735]]};