var kabukaUsChartDatas = {"stocks":[[1643155200000,5.84,5.94,5.15,5.15],[1643241600000,5.26,5.8,4.6,4.68],[1643328000000,4.76,5.22,4.48,5.21],[1643587200000,5.26,5.49,5.03,5.03],[1643673600000,5.1,5.36,5.1,5.25],[1643760000000,5.42,5.74,5.35,5.7],[1643846400000,5.44,5.74,5.41,5.7],[1643932800000,5.75,5.75,5.53,5.72],[1644192000000,5.5,5.93,5.5,5.71],[1644278400000,5.69,5.69,5.4,5.68],[1644364800000,5.72,6.18,5.68,6.02],[1644451200000,5.85,6.24,5.8,6.2],[1644537600000,6.2,6.28,5.71,5.81],[1644796800000,6.01,6.07,5.86,5.93],[1644883200000,6.02,6.58,5.89,6.39],[1644969600000,6.35,6.48,5.94,6.1],[1645056000000,6.1,6.1,5.51,5.63],[1645142400000,5.84,5.75,5.2,5.25],[1645488000000,5.25,5.91,5,5.27],[1645574400000,5.29,5.36,5.02,5.28],[1645660800000,5.23,6.35,5.22,5.89],[1645747200000,5.89,6,5.7,5.72],[1646006400000,5.87,6.3,5.87,6.24],[1646092800000,6.2,6.23,5.95,6.13],[1646179200000,6.07,6.1,5.8,5.82],[1646265600000,6,6.79,5.91,6.45],[1646352000000,6.45,6.56,6.1,6.22],[1646611200000,6.35,6.6,6.23,6.39],[1646697600000,6.65,7.82,6.6,7.81],[1646784000000,9.08,9.18,8.31,8.7],[1646870400000,8.94,9.2,8.4,9.11],[1646956800000,9.4,9.49,8.8,9.01],[1647216000000,9.17,9.17,8.23,8.55],[1647302400000,8.42,8.48,7.64,8.08],[1647388800000,8.09,8.69,8.09,8.63],[1647475200000,8.63,8.94,8.57,8.81],[1647561600000,8.85,8.86,8.08,8.17],[1647820800000,8.72,8.68,7.99,8.55],[1647907200000,8.63,9.06,8.63,8.9],[1647993600000,9,9.13,8.59,8.88],[1648080000000,8.96,9.08,8.58,8.6],[1648166400000,8.77,8.9,8.58,8.9],[1648425600000,9.05,9.73,9.05,9.61],[1648512000000,9.7,9.74,9.4,9.41],[1648598400000,9.41,9.67,8.75,8.83],[1648684800000,8.89,9.18,8.67,8.67],[1648771200000,8.87,8.95,8.45,8.59],[1649030400000,8.53,9,8.53,8.92],[1649116800000,9,9.1,8.6,8.88],[1649203200000,8.61,8.87,8.36,8.49],[1649289600000,8.55,8.99,8.15,8.7],[1649376000000,8.79,8.79,8.36,8.61],[1649635200000,8.42,9.89,8.25,9.82],[1649721600000,9.83,10.83,9.83,10.3],[1649808000000,10.28,10.28,9.8,10.19],[1649894400000,10.31,10.72,10.15,10.6],[1650240000000,10.66,10.69,9.51,9.89],[1650326400000,9.84,9.86,9.45,9.61],[1650412800000,9.75,9.75,8.8,8.92],[1650499200000,9.02,9.02,8.06,8.23],[1650585600000,8.22,8.6,8.11,8.34],[1650844800000,8.26,8.56,8.26,8.48],[1650931200000,8.41,8.41,8.01,8.27],[1651017600000,8.21,8.66,8.21,8.33],[1651104000000,8.28,8.53,8,8.39],[1651190400000,8.5,8.88,8,8.17],[1651449600000,8.05,8.75,8.05,8.27],[1651536000000,8.21,8.6,8.2,8.36],[1651622400000,8.5,9.03,8.28,8.87],[1651708800000,8.88,8.88,8.24,8.4],[1651795200000,8.19,8.63,7.95,8.04],[1652054400000,8.1,8.1,6.89,6.92],[1652140800000,7.94,7.94,6.8,6.82],[1652227200000,6.91,6.91,6.05,6.09],[1652313600000,6.25,6.7,6.25,6.59],[1652400000000,6.75,7.15,6.71,7],[1652659200000,6.9,7.04,6.64,6.93],[1652745600000,7.24,8.34,7.05,8.09],[1652832000000,8.73,8.89,8.4,8.55],[1652918400000,8.48,8.8,8.21,8.37],[1653004800000,8.84,8.84,8.15,8.24],[1653264000000,8.4,8.42,7.91,8.29],[1653350400000,8.13,8.24,7.77,8.03],[1653436800000,7.9,8.7,7.9,8.7],[1653523200000,8.6,8.82,8.4,8.45],[1653609600000,8.74,8.82,8.6,8.69],[1653955200000,8.89,8.9,8.69,8.88],[1654041600000,8.89,8.9,8,8.04],[1654128000000,7.93,8.56,7.93,8.33],[1654214400000,8.2,8.35,7.91,8.01],[1654473600000,8.18,8.4,7.74,7.93],[1654560000000,7.68,7.91,7.29,7.67],[1654646400000,7.61,7.98,7.61,7.77],[1654732800000,7.5,7.94,7.49,7.49],[1654819200000,7.22,7.45,7,7.03],[1655078400000,6.76,6.76,6.11,6.41],[1655164800000,6.5,6.68,6.31,6.52],[1655251200000,6.52,6.96,6.35,6.7],[1655337600000,6.54,6.54,5.78,6.18],[1655424000000,6.25,6.5,6.1,6.34],[1655769600000,6.38,7.14,6.38,6.81],[1655856000000,6.68,7,6.36,7],[1655942400000,7,7.2,6.8,7.02],[1656028800000,7.2,7.2,6.81,7.02],[1656288000000,7.05,7.16,6.61,6.62],[1656374400000,6.85,6.91,6.7,6.78],[1656460800000,6.79,6.79,6.52,6.71],[1656547200000,6.51,6.65,6.16,6.52],[1656633600000,6.58,6.83,6.32,6.47],[1656979200000,6.42,6.43,6.3,6.41],[1657065600000,6.3,6.94,6.28,6.94],[1657152000000,6.73,7.3,6.7,6.99],[1657238400000,6.72,7.49,6.72,7.32],[1657497600000,7.22,7.58,7,7.11],[1657584000000,7.32,7.18,7.01,7.08],[1657670400000,6.9,7.02,6.74,6.91],[1657756800000,6.82,7,6.73,6.91],[1657843200000,6.82,6.95,6.5,6.67],[1658102400000,6.85,7.01,6.82,7.01],[1658188800000,7.02,7.06,6.92,6.99],[1658275200000,6.99,7.25,6.91,7.03],[1658361600000,7.03,7.12,6.99,7],[1658448000000,6.92,7.25,6.72,6.92],[1658707200000,6.76,7.18,6.76,6.91],[1658793600000,6.94,7.08,6.8,6.97],[1658880000000,7.01,7.25,6.98,7],[1658966400000,7.4,7.57,6.79,7.02],[1659052800000,7.01,7.1,6.81,6.98],[1659312000000,6.97,7.39,6.85,6.93],[1659398400000,6.95,7.07,6.81,6.96],[1659484800000,7,7.26,6.95,7.06],[1659571200000,7.12,7.12,7.02,7.08],[1659657600000,7.08,7.1,6.75,7.05],[1659916800000,7.03,7.25,6.98,7.05],[1660003200000,7.12,7.12,6.64,6.96],[1660089600000,7.1,7.27,6.93,7],[1660176000000,7,7.23,7,7.09],[1660262400000,7.14,7.86,7.11,7.84],[1660521600000,8,9.14,7.64,9.14],[1660608000000,9.18,9.2,8.45,8.77],[1660694400000,8.69,8.93,8.12,8.39],[1660780800000,8.72,8.9,8.52,8.8],[1660867200000,8.69,8.69,8.27,8.4],[1661126400000,8.5,8.5,8,8.16],[1661212800000,8.19,8.38,8.01,8.1],[1661299200000,8.11,8.18,8.02,8.03],[1661385600000,8.15,8.5,8.15,8.25],[1661472000000,8.33,8.77,8.17,8.3],[1661731200000,8.33,8.36,8.15,8.25],[1661817600000,8.25,8.25,7.53,7.79],[1661904000000,8.02,8.02,7.75,7.82],[1661990400000,7.72,7.72,7.16,7.35],[1662076800000,7.47,7.47,7.1,7.12],[1662422400000,7.3,7.32,6.5,6.71],[1662508800000,6.58,7.08,6.35,6.61],[1662595200000,6.73,7.32,6.73,7.13],[1662681600000,7.32,7.55,7.32,7.39],[1662940800000,7.4,7.82,7,7.13],[1663027200000,6.95,6.99,6.81,6.88],[1663113600000,6.88,7.09,6.75,6.9],[1663200000000,6.94,7.23,6.75,6.96],[1663286400000,6.92,6.97,6.62,6.71],[1663545600000,6.69,6.98,6.6,6.65],[1663632000000,6.6,6.73,6.06,6.14],[1663718400000,6.18,6.43,6.06,6.1],[1663804800000,6.11,6.28,5.59,5.72],[1663891200000,5.52,5.62,5.3,5.35],[1664150400000,5.4,5.84,5.24,5.52],[1664236800000,5.66,5.87,5.46,5.55],[1664323200000,5.5,5.62,5.34,5.52],[1664409600000,5.7,5.86,5.17,5.19],[1664496000000,5.13,5.73,4.89,4.99],[1664755200000,5.08,5.15,4.85,4.9],[1664841600000,5.02,5.13,4.82,4.88],[1664928000000,4.9,4.99,4.62,4.79],[1665014400000,4.8,4.96,4.72,4.8],[1665100800000,4.9,4.97,4.53,4.61],[1665360000000,4.64,4.7,4.31,4.4],[1665446400000,4.25,4.29,4,4.11],[1665532800000,4.12,4.18,4,4.08],[1665619200000,4,4.18,3.95,4.14],[1665705600000,4.2,4.23,4.1,4.18],[1665964800000,4.21,4.27,4.05,4.18],[1666051200000,4.23,4.28,3.97,4.09],[1666137600000,4.02,4.19,4,4.06],[1666224000000,4.07,4.08,3.47,3.52],[1666310400000,3.5,3.84,3.5,3.8],[1666569600000,3.62,3.83,3.4,3.55],[1666656000000,3.5,3.9,3.45,3.88],[1666742400000,3.85,4.18,3.8,4.04],[1666828800000,4.15,4.15,3.76,3.8],[1666915200000,3.72,3.86,3.64,3.78],[1667174400000,3.87,3.91,3.81,3.88],[1667260800000,3.96,4,3.67,3.74],[1667347200000,3.71,3.81,3.51,3.72],[1667433600000,3.64,3.99,3.57,3.6],[1667520000000,3.65,3.7,3.33,3.35],[1667779200000,3.42,3.46,3.02,3.11],[1667865600000,3.18,3.19,2.85,2.95],[1667952000000,2.94,3,2.7,2.78],[1668038400000,2.95,3.12,2.9,3.08],[1668124800000,3.03,3.2,3.01,3.08],[1668384000000,3.1,3.1,2.91,2.95],[1668470400000,3.03,3.74,3.05,3.58],[1668556800000,3.73,3.73,3.21,3.34],[1668643200000,3.3,3.44,3.15,3.32],[1668729600000,3.45,3.7,3.26,3.66],[1668988800000,3.67,4.56,3.66,4.51],[1669075200000,4.56,4.57,4.04,4.18],[1669161600000,4.29,4.35,4,4.11],[1669334400000,4.05,4.7,4.05,4.64],[1669593600000,5,5.34,4.64,4.88],[1669680000000,5,6.19,4.97,5.94],[1669766400000,5.99,7.12,5.56,6.9],[1669852800000,7,7.2,6.45,6.79],[1669939200000,6.6,6.74,6.25,6.48],[1670198400000,6.29,6.4,5.08,5.5],[1670284800000,5.45,5.74,4.99,5.08],[1670371200000,5.57,5.99,5.26,5.65],[1670457600000,5.63,5.95,5.49,5.77],[1670544000000,5.76,5.76,5.36,5.45],[1670803200000,5.58,5.99,5.45,5.76],[1670889600000,6.1,6.15,5.8,5.99],[1670976000000,6.12,6.6,5.99,6.19],[1671062400000,6.3,6.3,5.8,6.08],[1671148800000,6.07,6.07,5.69,5.89],[1671408000000,5.84,5.84,5.06,5.24],[1671494400000,5.1,5.44,5.07,5.18],[1671580800000,5.12,5.41,5.1,5.13],[1671667200000,5.07,5.25,4.8,5.05],[1671753600000,5.06,5.27,5.01,5.13],[1672099200000,4.64,4.9,4.16,4.26],[1672185600000,4.26,4.5,4.12,4.24],[1672272000000,4.29,4.53,4.16,4.45],[1672358400000,4.52,4.52,4.2,4.43],[1672704000000,4.55,4.7,4.44,4.58],[1672790400000,4.6,4.66,4.27,4.4],[1672876800000,4.3,4.33,4.05,4.06],[1672963200000,4.04,4.24,3.95,4.13],[1673222400000,4.15,4.65,4.15,4.31],[1673308800000,4.24,4.5,4.24,4.41],[1673395200000,4.44,4.95,4.44,4.67],[1673481600000,4.76,4.78,4.6,4.78],[1673568000000,4.79,4.83,4.45,4.49],[1673913600000,4.5,4.77,4.42,4.47],[1674000000000,4.5,4.59,4.2,4.28],[1674086400000,4.34,4.3,4.04,4.13],[1674172800000,4.12,4.19,4.02,4.15],[1674432000000,4.16,4.44,4.1,4.31],[1674518400000,4.37,4.35,4.1,4.1],[1674604800000,4.1,4.15,3.81,3.9],[1674691200000,3.9,3.96,3.8,3.8],[1674777600000,3.8,4.15,3.8,4.04],[1675036800000,4.19,4.24,4.07,4.15],[1675123200000,4.05,4.16,3.97,4.02],[1675209600000,4.01,4.1,3.94,4.07],[1675296000000,4.1,4.22,4.09,4.15],[1675382400000,4.12,4.18,3.93,3.93],[1675641600000,3.99,3.99,3.73,3.76],[1675728000000,3.81,3.81,3.55,3.65],[1675814400000,3.67,3.81,3.62,3.62],[1675900800000,3.69,3.73,3.35,3.38],[1675987200000,3.43,3.53,3.25,3.52],[1676246400000,3.55,3.61,3.46,3.48],[1676332800000,3.49,3.53,3.39,3.44],[1676419200000,3.42,3.6,3.41,3.57],[1676505600000,3.6,3.6,3.45,3.45],[1676592000000,3.42,3.44,3.25,3.28],[1676937600000,3.3,3.39,3.17,3.3],[1677024000000,3.33,3.64,3.33,3.53],[1677110400000,3.54,3.68,3.4,3.67],[1677196800000,3.66,3.66,3.4,3.54],[1677456000000,3.52,3.99,3.52,3.94],[1677542400000,4.4,4.41,3.5,3.59],[1677628800000,3.63,3.74,3.52,3.55],[1677715200000,3.46,3.53,3.4,3.5],[1677801600000,3.49,3.72,3.36,3.64],[1678060800000,3.72,3.72,3.35,3.38],[1678147200000,3.36,3.43,3.16,3.32],[1678233600000,3.4,3.4,3.25,3.37],[1678320000000,3.34,3.43,3.19,3.23],[1678406400000,3.22,3.22,3.07,3.18],[1678665600000,3.15,3.23,3.03,3.2],[1678752000000,3.23,3.33,3.04,3.09],[1678838400000,3.02,3.08,2.8,2.93],[1678924800000,2.88,3.04,2.88,2.99],[1679011200000,2.91,2.99,2.8,2.8],[1679270400000,2.87,2.91,2.75,2.79],[1679356800000,2.85,2.98,2.85,2.9],[1679443200000,2.9,2.92,2.74,2.77],[1679529600000,2.77,2.77,2.54,2.6],[1679616000000,2.62,2.64,2.51,2.54],[1679875200000,2.63,2.63,2.34,2.37],[1679961600000,2.54,2.54,2.15,2.3],[1680048000000,2.31,2.35,2.28,2.33],[1680134400000,2.35,2.39,2.3,2.36],[1680220800000,2.39,2.42,2.31,2.4],[1680480000000,2.43,3.18,2.44,3.09],[1680566400000,3.2,3.22,2.82,2.88],[1680652800000,2.91,2.91,2.55,2.59],[1680739200000,2.57,2.88,2.52,2.6],[1681084800000,2.7,2.7,2.57,2.68],[1681171200000,2.68,2.79,2.6,2.72],[1681257600000,2.8,2.8,2.7,2.72],[1681344000000,2.72,2.94,2.72,2.89],[1681430400000,2.94,2.94,2.71,2.8],[1681689600000,2.97,3.03,2.91,3.02],[1681776000000,3.09,3.1,2.8,2.93],[1681862400000,2.89,2.97,2.81,2.95],[1681948800000,3.04,3.04,2.87,2.97],[1682035200000,3,3.01,2.8,2.95],[1682294400000,2.96,2.98,2.8,2.86],[1682380800000,2.77,2.84,2.65,2.68],[1682467200000,2.65,2.82,2.65,2.77],[1682553600000,2.77,2.86,2.77,2.8],[1682640000000,2.88,3.01,2.8,2.9],[1682899200000,3,3.16,3,3.1],[1682985600000,3.12,3.15,2.86,2.87],[1683072000000,2.8,3.2,2.8,3.14],[1683158400000,3.14,3.15,2.95,2.95],[1683244800000,3.07,3.14,3,3.12],[1683504000000,3.12,3.18,3.06,3.06],[1683590400000,3.09,3.09,2.95,3.02],[1683676800000,3.1,3.11,3,3.11],[1683763200000,3.04,3.08,2.86,2.9],[1683849600000,2.91,3.09,2.84,2.94],[1684108800000,2.94,3.1,2.81,2.96],[1684195200000,3.04,3.05,2.89,2.95],[1684281600000,3.05,3.1,2.9,3.08],[1684368000000,3.13,3.53,3.08,3.48],[1684454400000,3.48,3.98,3.36,3.87],[1684713600000,3.9,3.99,3.4,3.58],[1684800000000,3.59,3.74,3.59,3.69],[1684886400000,3.8,3.8,3.39,3.65],[1684972800000,3.53,3.68,3.3,3.39],[1685059200000,3.36,3.46,3.15,3.16],[1685404800000,3.44,3.49,3.21,3.25],[1685491200000,3.21,3.35,3.05,3.23],[1685577600000,3.25,3.45,3.15,3.42],[1685664000000,3.42,3.71,3.34,3.68],[1685923200000,3.5,3.6,3.25,3.57],[1686009600000,3.56,3.6,3.22,3.22],[1686096000000,3.24,3.27,3.1,3.21],[1686182400000,3.12,3.18,3.12,3.15],[1686268800000,3.15,3.15,3.04,3.09],[1686528000000,3.1,3.11,2.8,2.86],[1686614400000,2.82,2.82,2.21,2.35],[1686700800000,2.43,2.44,2.31,2.31],[1686787200000,2.33,2.33,2.15,2.28],[1686873600000,2.34,2.34,2.21,2.24],[1687219200000,2.24,2.27,2.18,2.22],[1687305600000,2.22,2.27,2.16,2.22],[1687392000000,2.23,2.28,2.16,2.27],[1687478400000,2.28,2.28,2.16,2.21],[1687737600000,2.25,2.75,2.25,2.55],[1687824000000,2.55,2.55,2.35,2.45],[1687910400000,2.5,2.5,2.32,2.41],[1687996800000,2.49,2.5,2.36,2.5],[1688083200000,2.49,2.62,2.48,2.56],[1688342400000,2.47,2.53,2.42,2.44],[1688515200000,2.45,2.6,2.33,2.36],[1688601600000,2.37,2.41,2.23,2.37],[1688688000000,2.4,2.84,2.3,2.65],[1688947200000,2.65,2.81,2.56,2.64],[1689033600000,2.64,2.73,2.46,2.51],[1689120000000,2.53,2.7,2.53,2.63],[1689206400000,2.65,2.72,2.56,2.7],[1689292800000,2.73,2.74,2.54,2.6],[1689552000000,2.57,2.57,2.41,2.48],[1689638400000,2.44,2.58,2.41,2.45],[1689724800000,2.47,2.54,2.29,2.38],[1689811200000,2.32,2.37,2.1,2.23],[1689897600000,2.25,2.26,2.19,2.19],[1690156800000,2.19,2.27,2.15,2.22],[1690243200000,2.16,2.22,2.05,2.11],[1690329600000,2.15,2.22,2.1,2.2],[1690416000000,2.24,2.37,2.21,2.23],[1690502400000,2.3,2.34,2.23,2.28],[1690761600000,2.37,2.37,2.23,2.28],[1690848000000,2.28,2.35,2.21,2.25],[1690934400000,2.24,2.24,2.14,2.19],[1691020800000,2.17,2.17,2.05,2.08],[1691107200000,2.1,2.18,2.06,2.11],[1691366400000,2.12,2.12,2.03,2.12],[1691452800000,2.09,2.15,2.06,2.14],[1691539200000,2.14,2.16,2.05,2.1],[1691625600000,2.12,2.15,2.07,2.12],[1691712000000,2.13,2.13,2.07,2.1],[1691971200000,2.09,2.09,1.94,1.97],[1692057600000,1.97,1.97,1.81,1.88],[1692144000000,1.9,1.94,1.84,1.87],[1692230400000,1.88,1.99,1.85,1.94],[1692316800000,2,2.02,1.9,1.94],[1692576000000,1.97,1.97,1.86,1.91],[1692662400000,1.89,1.91,1.83,1.83],[1692748800000,1.9,1.9,1.8,1.83],[1692835200000,1.81,1.83,1.68,1.72],[1692921600000,1.72,1.73,1.61,1.69],[1693180800000,1.68,1.73,1.51,1.56],[1693267200000,1.57,1.8,1.51,1.74],[1693353600000,1.64,1.64,1.42,1.44],[1693440000000,1.44,1.44,1.07,1.11],[1693526400000,1.11,1.15,1.03,1.15],[1693872000000,1.14,1.3,1.13,1.25],[1693958400000,1.23,1.5,1.23,1.3],[1694044800000,1.34,1.34,1.15,1.2],[1694131200000,1.22,1.24,1.18,1.23],[1694390400000,1.3,1.3,1.12,1.17],[1694476800000,1.16,1.23,1.12,1.17],[1694563200000,1.17,1.19,1.1,1.15],[1694649600000,1.19,1.3,1.18,1.26],[1694736000000,1.26,1.26,1.14,1.15],[1694995200000,1.2,1.2,1.05,1.09],[1695081600000,1.12,1.12,1.05,1.1],[1695168000000,1.1,1.1,1.05,1.08],[1695254400000,1.06,1.07,0.97,1],[1695340800000,1.01,1.02,0.89,0.96],[1695600000000,0.92,0.98,0.92,0.96],[1695686400000,0.95,1,0.92,0.94],[1695772800000,0.92,0.95,0.88,0.92],[1695859200000,0.92,0.94,0.88,0.89],[1695945600000,0.93,0.93,0.9,0.92],[1696204800000,0.92,0.92,0.82,0.84],[1696291200000,0.85,0.85,0.75,0.8],[1696377600000,0.77,0.79,0.73,0.77],[1696464000000,0.76,0.79,0.73,0.75],[1696550400000,0.76,0.77,0.72,0.74],[1696809600000,0.73,0.75,0.72,0.73],[1696896000000,0.74,0.89,0.73,0.87],[1696982400000,0.74,1.05,0.81,0.87],[1697068800000,0.91,0.91,0.78,0.85],[1697155200000,0.89,0.89,0.8,0.84],[1697414400000,0.85,0.89,0.83,0.87],[1697500800000,0.86,0.92,0.85,0.92],[1697587200000,0.93,0.94,0.84,0.86],[1697673600000,0.84,0.87,0.8,0.85],[1697760000000,0.85,0.85,0.76,0.78],[1698019200000,0.8,0.8,0.78,0.78],[1698105600000,0.78,0.8,0.76,0.77],[1698192000000,0.79,0.81,0.76,0.77],[1698278400000,0.75,0.79,0.75,0.75],[1698364800000,0.78,0.78,0.72,0.75],[1698624000000,0.73,0.78,0.72,0.73],[1698710400000,0.73,0.73,0.7,0.71],[1698796800000,0.7,0.71,0.67,0.68],[1698883200000,0.69,0.73,0.69,0.71],[1698969600000,0.71,0.75,0.7,0.72],[1699228800000,0.71,0.73,0.65,0.66],[1699315200000,0.66,0.66,0.59,0.6],[1699401600000,0.63,0.66,0.55,0.59],[1699488000000,0.57,0.58,0.57,0.57],[1699574400000,0.57,0.57,0.51,0.52],[1699833600000,0.52,0.53,0.5,0.5],[1699920000000,0.52,0.55,0.5,0.53],[1700006400000,0.55,0.66,0.54,0.64],[1700092800000,0.71,0.71,0.55,0.59],[1700179200000,0.56,0.62,0.55,0.56],[1700438400000,0.56,0.57,0.52,0.55],[1700524800000,0.54,0.55,0.51,0.52],[1700611200000,0.51,0.53,0.51,0.53],[1700784000000,0.54,0.62,0.53,0.62],[1701043200000,0.65,1.04,0.61,0.9],[1701129600000,0.97,1.34,0.94,1.22],[1701216000000,1.2,1.8,1.18,1.64],[1701302400000,1.48,1.59,1.32,1.39],[1701388800000,1.32,1.32,1.01,1.1],[1701648000000,1.07,1.56,1.05,1.23],[1701734400000,1.27,1.35,1.15,1.18],[1701820800000,1.12,1.21,1.09,1.1],[1701907200000,1.07,1.14,1.02,1.04],[1701993600000,1.07,1.08,1.04,1.07],[1702252800000,1.07,1.07,0.93,0.93],[1702339200000,0.97,1.18,0.94,0.96],[1702425600000,0.98,1.05,0.91,1.03],[1702512000000,1.03,1.11,1.03,1.07],[1702598400000,1.06,1.1,1.06,1.08],[1702857600000,1.11,1.23,1.08,1.22],[1702944000000,1.28,1.47,1.22,1.23],[1703030400000,1.23,1.25,1.18,1.24],[1703116800000,1.25,1.39,1.24,1.3],[1703203200000,1.3,1.33,1.27,1.28],[1703548800000,1.21,1.36,1.21,1.29],[1703635200000,1.27,1.34,1.25,1.26],[1703721600000,1.26,1.31,1.16,1.2],[1703808000000,1.18,1.22,1.12,1.12],[1704153600000,1.17,1.18,1,1.04],[1704240000000,1.13,1.13,1.02,1.05],[1704326400000,1.06,1.11,1.06,1.09],[1704412800000,1.12,1.17,1.1,1.13],[1704672000000,1.17,1.17,1.13,1.15],[1704758400000,1.13,1.17,1.12,1.12],[1704844800000,1.1,1.17,1.07,1.07],[1704931200000,1.03,1.07,1.01,1.04],[1705017600000,1.05,1.08,1.03,1.04],[1705363200000,1.1,1.1,0.9,0.95],[1705449600000,0.92,0.94,0.9,0.93],[1705536000000,0.93,0.94,0.89,0.89],[1705622400000,0.89,0.93,0.89,0.91],[1705881600000,0.89,0.9,0.82,0.88],[1705968000000,0.88,0.94,0.88,0.92],[1706054400000,0.95,0.96,0.9,0.96],[1706140800000,1.01,1.06,1,1.01],[1706227200000,1.06,1.1,1,1.04],[1706486400000,1.07,1.07,1.02,1.06],[1706572800000,1.08,1.18,1.07,1.11],[1706659200000,1.11,1.14,1.06,1.14],[1706745600000,1.17,1.2,1.05,1.07],[1706832000000,1.07,1.13,1.01,1.07],[1707091200000,1.05,1.11,1.03,1.07],[1707177600000,1.1,1.1,1,1.02],[1707264000000,1.05,1.05,0.96,0.99],[1707350400000,0.97,1.11,0.97,1.02],[1707436800000,1.01,1.15,1.01,1.11],[1707696000000,1.14,1.28,1.13,1.24],[1707782400000,1.21,1.27,1.15,1.2],[1707868800000,1.17,1.24,1.06,1.14],[1707955200000,1.17,1.24,1.1,1.2],[1708041600000,4.12,4.65,2.2,2.28],[1708387200000,2.14,2.55,1.94,2.48],[1708473600000,2.34,2.48,2.2,2.3],[1708560000000,2.15,2.21,1.91,1.94],[1708646400000,1.84,1.9,1.56,1.7],[1708905600000,1.61,1.96,1.59,1.91],[1708992000000,1.9,1.93,1.83,1.85],[1709078400000,1.84,1.84,1.52,1.53],[1709164800000,1.55,1.81,1.55,1.57],[1709251200000,1.64,1.64,1.29,1.29],[1709510400000,1.43,1.83,1.4,1.71],[1709596800000,1.73,1.8,1.53,1.65],[1709683200000,1.8,1.93,1.7,1.93],[1709769600000,1.84,1.92,1.73,1.75],[1709856000000,1.71,1.84,1.66,1.75],[1710115200000,1.77,1.77,1.55,1.63],[1710201600000,1.63,1.65,1.56,1.64],[1710288000000,1.67,1.68,1.6,1.64],[1710374400000,1.63,1.65,1.49,1.51],[1710460800000,1.45,1.51,1.4,1.48],[1710720000000,1.51,1.7,1.5,1.65],[1710806400000,1.57,1.64,1.54,1.6],[1710892800000,1.6,1.84,1.6,1.79],[1710979200000,1.79,1.8,1.66,1.69],[1711065600000,1.67,1.71,1.6,1.68],[1711324800000,1.62,1.66,1.54,1.56],[1711411200000,1.57,1.64,1.56,1.58],[1711497600000,1.61,1.7,1.56,1.7],[1711584000000,1.71,1.75,1.67,1.69],[1711929600000,1.7,1.7,1.57,1.63],[1712016000000,1.63,1.63,1.56,1.58],[1712102400000,1.55,1.55,1.41,1.51],[1712188800000,1.48,1.54,1.48,1.53],[1712275200000,1.53,1.53,1.46,1.49],[1712534400000,1.47,1.49,1.4,1.42],[1712620800000,1.45,1.53,1.45,1.47],[1712707200000,1.49,1.53,1.43,1.46],[1712793600000,1.45,1.49,1.42,1.45],[1712880000000,1.45,1.45,1.39,1.4],[1713139200000,1.38,1.38,1.19,1.24],[1713225600000,1.22,1.31,1.22,1.28],[1713312000000,1.28,1.32,1.28,1.3],[1713398400000,1.31,1.33,1.28,1.31],[1713484800000,1.28,1.32,1.26,1.27],[1713744000000,1.27,1.27,1.19,1.21],[1713830400000,1.2,1.29,1.2,1.22],[1713916800000,1.2,1.27,1.2,1.23],[1714003200000,1.2,1.26,1.18,1.25],[1714089600000,1.25,1.31,1.25,1.27],[1714348800000,1.33,1.35,1.2,1.29],[1714435200000,1.29,1.34,1.23,1.25],[1714521600000,1.25,1.31,1.22,1.3],[1714608000000,1.34,1.34,1.26,1.27],[1714694400000,1.28,1.29,1.23,1.27],[1714953600000,1.32,1.33,1.29,1.31],[1715040000000,1.29,1.33,1.25,1.29],[1715126400000,1.29,1.3,1.22,1.29],[1715212800000,1.28,1.28,1.22,1.27],[1715299200000,1.27,1.28,1.15,1.16],[1715558400000,1.22,1.26,1.15,1.21],[1715644800000,1.22,1.37,1.22,1.3],[1715731200000,1.3,1.31,1.21,1.24],[1715817600000,1.26,1.26,1.19,1.22],[1715904000000,1.23,1.23,1.13,1.17],[1716163200000,1.17,1.2,1.13,1.16],[1716249600000,1.15,1.19,1.15,1.17],[1716336000000,1.16,1.2,1.14,1.2],[1716422400000,1.2,1.22,1.17,1.19],[1716508800000,1.17,1.2,1.16,1.18],[1716854400000,1.18,1.2,1.12,1.15],[1716940800000,1.13,1.15,1.1,1.14],[1717027200000,1.12,1.22,1.11,1.15],[1717113600000,1.22,1.23,1.17,1.23],[1717372800000,1.25,1.36,1.24,1.33],[1717459200000,1.36,1.36,1.22,1.22],[1717545600000,1.27,1.27,1.13,1.16],[1717632000000,1.13,1.21,1.12,1.13],[1717718400000,1.13,1.18,1.12,1.17],[1717977600000,1.2,1.21,1.12,1.14],[1718064000000,1.12,1.13,1.07,1.12],[1718150400000,1.12,1.12,1.04,1.1],[1718236800000,1.08,1.09,1.06,1.07],[1718323200000,1.07,1.1,1,1.01],[1718582400000,1,1.07,0.95,1.02],[1718668800000,1,1,0.94,0.99],[1718841600000,0.97,0.97,0.94,0.94],[1718928000000,0.99,0.99,0.94,0.94],[1719187200000,0.96,0.96,0.91,0.93],[1719273600000,0.95,0.96,0.93,0.93],[1719360000000,0.93,0.94,0.85,0.86],[1719446400000,0.86,0.88,0.82,0.85],[1719532800000,0.91,0.92,0.84,0.88],[1719792000000,0.88,0.88,0.8,0.82],[1719878400000,0.82,0.85,0.81,0.83],[1719964800000,0.82,0.85,0.81,0.84],[1720137600000,0.83,0.83,0.82,0.82],[1720396800000,0.83,0.88,0.8,0.85],[1720483200000,0.85,0.86,0.83,0.86],[1720569600000,0.86,0.86,0.82,0.85],[1720656000000,0.84,0.87,0.82,0.83],[1720742400000,0.84,0.93,0.84,0.93],[1721001600000,0.84,0.95,0.89,0.95],[1721088000000,0.96,0.99,0.93,0.98],[1721174400000,0.96,1.02,0.92,0.93],[1721260800000,0.94,1,0.92,0.93],[1721347200000,0.91,0.97,0.88,0.92],[1721606400000,0.9,0.94,0.88,0.88],[1721692800000,0.89,0.92,0.86,0.88],[1721779200000,0.87,0.88,0.87,0.88],[1721865600000,0.87,0.88,0.86,0.87],[1721952000000,0.86,0.88,0.86,0.85],[1722211200000,0.84,0.84,0.81,0.82],[1722297600000,0.82,0.84,0.8,0.82],[1722384000000,0.82,0.84,0.8,0.82],[1722470400000,0.84,0.84,0.79,0.81],[1722556800000,0.78,0.82,0.71,0.78],[1722816000000,0.72,0.76,0.7,0.73],[1722902400000,0.72,0.75,0.73,0.73],[1722988800000,0.73,0.79,0.7,0.74],[1723075200000,0.72,0.77,0.69,0.71],[1723161600000,0.72,0.74,0.69,0.69],[1723420800000,0.69,0.72,0.68,0.7],[1723507200000,0.71,0.73,0.68,0.7],[1723593600000,0.71,0.73,0.7,0.7],[1723680000000,0.7,0.72,0.67,0.67],[1723766400000,0.67,0.67,0.63,0.66],[1724025600000,0.66,0.67,0.63,0.66],[1724112000000,0.65,0.67,0.64,0.64],[1724198400000,0.64,0.66,0.63,0.66],[1724284800000,0.64,0.67,0.62,0.64],[1724371200000,0.65,0.65,0.62,0.63],[1724630400000,0.62,0.65,0.62,0.64],[1724716800000,0.63,0.65,0.61,0.65],[1724803200000,0.64,0.65,0.6,0.61],[1724889600000,0.6,0.61,0.57,0.58],[1724976000000,0.58,0.59,0.57,0.57],[1725321600000,0.6,0.63,0.58,0.63],[1725408000000,0.61,0.66,0.59,0.66],[1725494400000,0.68,0.68,0.63,0.66],[1725580800000,0.64,0.66,0.59,0.61],[1725840000000,0.6,0.65,0.6,0.63],[1725926400000,0.67,0.67,0.61,0.61],[1726012800000,0.67,0.65,0.61,0.64],[1726099200000,0.7,0.7,0.58,0.6],[1726185600000,0.6,0.6,0.58,0.58],[1726444800000,0.59,0.61,0.56,0.58],[1726531200000,0.56,0.59,0.53,0.59],[1726617600000,0.58,0.58,0.53,0.55],[1726704000000,0.57,0.59,0.56,0.57],[1726790400000,0.56,0.57,0.53,0.54],[1727049600000,0.53,0.54,0.52,0.52],[1727136000000,0.52,0.56,0.52,0.55],[1727222400000,0.55,0.55,0.52,0.52],[1727308800000,0.52,0.53,0.5,0.5],[1727395200000,0.53,0.54,0.48,0.53],[1727654400000,0.53,0.55,0.5,0.51],[1727740800000,0.53,0.53,0.47,0.5],[1727827200000,0.49,0.49,0.46,0.47],[1727913600000,0.49,0.56,0.49,0.54],[1728000000000,0.54,0.55,0.48,0.55],[1728259200000,0.53,0.56,0.51,0.56],[1728345600000,0.56,0.56,0.5,0.53],[1728432000000,0.51,0.55,0.51,0.54],[1728518400000,0.51,0.53,0.5,0.52],[1728604800000,0.51,0.52,0.5,0.52],[1728864000000,0.52,0.56,0.51,0.54],[1728950400000,0.54,0.56,0.52,0.52],[1729036800000,0.53,0.6,0.53,0.58],[1729123200000,0.61,0.87,0.56,0.79],[1729209600000,0.86,0.86,0.7,0.74],[1729468800000,0.72,0.73,0.62,0.69],[1729555200000,0.7,0.75,0.69,0.71],[1729641600000,0.7,0.7,0.62,0.64],[1729728000000,0.66,0.66,0.57,0.6],[1729814400000,0.6,0.6,0.57,0.59],[1730073600000,0.59,0.69,0.57,0.67],[1730160000000,0.69,0.69,0.64,0.66],[1730246400000,0.66,0.68,0.61,0.64],[1730332800000,0.62,0.65,0.58,0.64],[1730419200000,0.62,0.66,0.62,0.62],[1730678400000,0.64,0.64,0.6,0.63],[1730764800000,0.63,0.65,0.6,0.61],[1730851200000,0.59,0.64,0.55,0.59],[1730937600000,0.58,0.59,0.54,0.55],[1731024000000,0.54,0.55,0.52,0.53],[1731283200000,0.52,0.55,0.51,0.54],[1731369600000,0.52,0.61,0.52,0.61],[1731456000000,0.54,0.55,0.32,0.38],[1731542400000,0.38,0.81,0.36,0.51],[1731628800000,0.45,0.45,0.36,0.38],[1731888000000,0.37,0.38,0.31,0.34],[1731974400000,0.36,0.37,0.3,0.34],[1732060800000,0.33,0.35,0.31,0.32],[1732147200000,0.31,0.32,0.28,0.29],[1732233600000,0.31,0.32,0.29,0.32],[1732492800000,0.32,0.32,0.29,0.31],[1732579200000,0.31,0.32,0.3,0.31],[1732665600000,0.33,0.34,0.3,0.31],[1732838400000,0.31,0.33,0.3,0.33],[1733097600000,0.34,0.35,0.31,0.34],[1733184000000,0.34,0.35,0.31,0.32],[1733270400000,0.42,0.75,0.36,0.52],[1733356800000,0.44,0.51,0.42,0.48],[1733443200000,0.46,0.63,0.46,0.56],[1733702400000,0.56,0.56,0.47,0.5],[1733788800000,0.5,0.6,0.47,0.58],[1733875200000,0.56,0.57,0.5,0.52],[1733961600000,0.53,0.53,0.45,0.48],[1734048000000,0.49,0.49,0.42,0.45],[1734307200000,0.44,0.56,0.44,0.47],[1734393600000,0.48,0.59,0.48,0.54],[1734480000000,0.56,0.56,0.48,0.49],[1734566400000,0.48,0.52,0.47,0.48],[1734652800000,0.47,0.49,0.44,0.48],[1734912000000,0.49,0.59,0.47,0.57],[1734998400000,0.54,0.65,0.53,0.62],[1735171200000,0.6,0.6,0.5,0.57],[1735257600000,0.56,0.57,0.52,0.55],[1735516800000,0.53,0.55,0.51,0.53],[1735603200000,0.53,0.66,0.53,0.56],[1735776000000,0.58,0.73,0.57,0.71],[1735862400000,0.71,0.81,0.65,0.73],[1736121600000,0.73,0.77,0.64,0.68],[1736294400000,0.64,0.64,0.53,0.56],[1736467200000,0.55,0.65,0.55,0.63],[1736726400000,0.6,0.6,0.53,0.54],[1736812800000,0.58,0.58,0.51,0.53],[1736899200000,0.52,0.55,0.51,0.53],[1736985600000,0.53,0.55,0.51,0.54],[1737072000000,0.55,0.55,0.5,0.53],[1737417600000,0.54,0.54,0.47,0.5],[1737504000000,0.5,0.52,0.5,0.52],[1737590400000,0.52,0.54,0.51,0.53],[1737676800000,0.53,0.54,0.49,0.5],[1737936000000,0.5,0.5,0.4,0.44],[1738022400000,0.46,0.48,0.42,0.44],[1738108800000,0.44,0.45,0.42,0.45],[1738195200000,0.43,0.47,0.42,0.42],[1738281600000,0.47,0.52,0.44,0.5],[1738540800000,0.5,0.5,0.44,0.46],[1738627200000,0.46,0.47,0.44,0.46],[1738713600000,0.46,0.5,0.44,0.5],[1738800000000,0.5,0.54,0.47,0.52],[1738886400000,0.53,0.55,0.5,0.52],[1739145600000,0.5,0.53,0.48,0.48],[1739232000000,0.48,0.49,0.46,0.48],[1739318400000,0.47,0.5,0.46,0.46],[1739404800000,0.47,0.48,0.43,0.44],[1739491200000,0.45,0.45,0.41,0.43],[1739836800000,0.4,0.45,0.4,0.44],[1739923200000,0.44,0.46,0.43,0.43],[1740009600000,0.42,0.43,0.41,0.41],[1740096000000,0.41,0.43,0.38,0.4],[1740355200000,0.4,0.42,0.39,0.39],[1740441600000,0.38,0.41,0.36,0.38],[1740528000000,0.38,0.41,0.37,0.41],[1740614400000,0.4,0.42,0.39,0.4],[1740700800000,0.41,0.41,0.39,0.39],[1740960000000,0.41,0.41,0.35,0.35],[1741046400000,0.37,0.38,0.32,0.36],[1741132800000,0.36,0.38,0.36,0.36],[1741219200000,0.36,0.38,0.36,0.36],[1741305600000,0.38,0.38,0.36,0.38],[1741564800000,0.36,0.38,0.35,0.35],[1741651200000,0.35,0.37,0.34,0.36],[1741737600000,0.38,0.39,0.35,0.36],[1742515200000,0.29,0.3,0.26,0.27],[1742774400000,0.29,0.29,0.28,0.29],[1742860800000,0.29,0.3,0.26,0.27],[1742947200000,0.27,0.28,0.26,0.26],[1743033600000,0.26,0.28,0.26,0.26],[1743120000000,0.26,0.28,0.26,0.27],[1743379200000,0.28,0.28,0.25,0.26],[1743465600000,0.27,0.27,0.26,0.27],[1743552000000,0.27,0.28,0.25,0.26],[1743638400000,0.25,0.27,0.25,0.27],[1743724800000,0.27,0.27,0.25,0.26],[1743984000000,0.24,0.26,0.23,0.25],[1744070400000,0.24,0.25,0.23,0.23],[1744156800000,0.23,0.26,0.21,0.23],[1744243200000,0.24,0.24,0.22,0.22],[1744329600000,0.22,0.25,0.21,0.24],[1744588800000,0.25,0.26,0.23,0.24],[1744675200000,0.24,0.25,0.23,0.25],[1744761600000,0.25,0.25,0.22,0.23],[1744848000000,0.24,0.24,0.22,0.23],[1745193600000,0.24,0.25,0.22,0.23],[1745280000000,0.24,0.25,0.23,0.24],[1745366400000,0.26,0.26,0.24,0.24],[1745452800000,0.25,0.26,0.23,0.24],[1745539200000,0.24,0.26,0.23,0.24],[1745798400000,0.25,0.27,0.24,0.25],[1745884800000,0.26,0.26,0.25,0.25],[1745971200000,0.26,0.3,0.24,0.3],[1746057600000,0.3,0.31,0.27,0.28],[1746144000000,0.29,0.29,0.27,0.28],[1746403200000,0.29,0.3,0.27,0.28],[1746489600000,0.28,0.29,0.26,0.28],[1746576000000,0.29,0.29,0.26,0.27],[1746662400000,0.27,0.28,0.26,0.27],[1746748800000,0.27,0.28,0.27,0.27],[1747008000000,0.29,0.31,0.28,0.31],[1747094400000,0.33,0.33,0.3,0.3],[1747180800000,0.3,0.31,0.28,0.31],[1747267200000,0.32,0.32,0.29,0.3],[1747353600000,0.32,0.32,0.3,0.31],[1747612800000,0.3,0.33,0.3,0.33],[1747699200000,0.34,0.35,0.31,0.32],[1747785600000,0.33,0.35,0.3,0.33],[1747872000000,0.33,0.33,0.31,0.32],[1747958400000,0.32,0.32,0.3,0.31],[1748304000000,0.33,0.39,0.27,0.29],[1748390400000,0.29,0.3,0.27,0.28],[1748476800000,0.32,0.32,0.29,0.3],[1748563200000,0.3,0.31,0.29,0.3],[1748822400000,0.3,0.31,0.3,0.3],[1748908800000,0.31,0.31,0.3,0.3],[1748995200000,0.3,0.31,0.29,0.29],[1749081600000,0.3,0.3,0.29,0.3],[1749168000000,0.31,0.31,0.29,0.29],[1749427200000,0.31,0.31,0.29,0.3],[1749513600000,0.3,0.32,0.3,0.31],[1749600000000,0.32,0.32,0.31,0.31],[1749686400000,0.32,0.32,0.3,0.31],[1749772800000,0.3,0.31,0.28,0.29],[1750032000000,0.3,0.3,0.29,0.29],[1750118400000,0.29,0.29,0.28,0.28],[1750204800000,0.28,0.28,0.27,0.28],[1750377600000,0.27,0.29,0.22,0.24],[1750636800000,0.23,0.25,0.2,0.22],[1750723200000,0.22,0.23,0.19,0.21],[1750809600000,0.2,0.21,0.19,0.19],[1750896000000,0.2,0.23,0.19,0.19],[1750982400000,0.19,0.2,0.19,0.2],[1751241600000,0.2,0.21,0.19,0.2],[1751328000000,0.2,0.23,0.2,0.21],[1751414400000,0.21,0.22,0.2,0.2],[1751500800000,0.2,0.2,0.2,0.2],[1751846400000,0.17,0.19,0.16,0.19],[1751932800000,0.19,0.19,0.17,0.18],[1752019200000,0.17,0.19,0.17,0.18],[1752105600000,0.17,0.17,0.16,0.16],[1752192000000,0.16,0.17,0.15,0.16],[1752451200000,3.41,4.49,3.41,3.96]],"move5":[[1643846400000,5.378],[1643932800000,5.48],[1644192000000,5.616],[1644278400000,5.702],[1644364800000,5.766],[1644451200000,5.866],[1644537600000,5.884],[1644796800000,5.928],[1644883200000,6.07],[1644969600000,6.086],[1645056000000,5.972],[1645142400000,5.86],[1645488000000,5.728],[1645574400000,5.506],[1645660800000,5.464],[1645747200000,5.482],[1646006400000,5.68],[1646092800000,5.852],[1646179200000,5.96],[1646265600000,6.072],[1646352000000,6.172],[1646611200000,6.202],[1646697600000,6.538],[1646784000000,7.114],[1646870400000,7.646],[1646956800000,8.204],[1647216000000,8.636],[1647302400000,8.69],[1647388800000,8.676],[1647475200000,8.616],[1647561600000,8.448],[1647820800000,8.448],[1647907200000,8.612],[1647993600000,8.662],[1648080000000,8.62],[1648166400000,8.766],[1648425600000,8.978],[1648512000000,9.08],[1648598400000,9.07],[1648684800000,9.084],[1648771200000,9.022],[1649030400000,8.884],[1649116800000,8.778],[1649203200000,8.71],[1649289600000,8.716],[1649376000000,8.72],[1649635200000,8.9],[1649721600000,9.184],[1649808000000,9.524],[1649894400000,9.904],[1650240000000,10.16],[1650326400000,10.118],[1650412800000,9.842],[1650499200000,9.45],[1650585600000,8.998],[1650844800000,8.716],[1650931200000,8.448],[1651017600000,8.33],[1651104000000,8.362],[1651190400000,8.328],[1651449600000,8.286],[1651536000000,8.304],[1651622400000,8.412],[1651708800000,8.414],[1651795200000,8.388],[1652054400000,8.118],[1652140800000,7.81],[1652227200000,7.254],[1652313600000,6.892],[1652400000000,6.684],[1652659200000,6.686],[1652745600000,6.94],[1652832000000,7.432],[1652918400000,7.788],[1653004800000,8.036],[1653264000000,8.308],[1653350400000,8.296],[1653436800000,8.326],[1653523200000,8.342],[1653609600000,8.432],[1653955200000,8.55],[1654041600000,8.552],[1654128000000,8.478],[1654214400000,8.39],[1654473600000,8.238],[1654560000000,7.996],[1654646400000,7.942],[1654732800000,7.774],[1654819200000,7.578],[1655078400000,7.274],[1655164800000,7.044],[1655251200000,6.83],[1655337600000,6.568],[1655424000000,6.43],[1655769600000,6.51],[1655856000000,6.606],[1655942400000,6.67],[1656028800000,6.838],[1656288000000,6.894],[1656374400000,6.888],[1656460800000,6.83],[1656547200000,6.73],[1656633600000,6.62],[1656979200000,6.578],[1657065600000,6.61],[1657152000000,6.666],[1657238400000,6.826],[1657497600000,6.954],[1657584000000,7.088],[1657670400000,7.082],[1657756800000,7.066],[1657843200000,6.936],[1658102400000,6.916],[1658188800000,6.898],[1658275200000,6.922],[1658361600000,6.94],[1658448000000,6.99],[1658707200000,6.97],[1658793600000,6.966],[1658880000000,6.96],[1658966400000,6.964],[1659052800000,6.976],[1659312000000,6.98],[1659398400000,6.978],[1659484800000,6.99],[1659571200000,7.002],[1659657600000,7.016],[1659916800000,7.04],[1660003200000,7.04],[1660089600000,7.028],[1660176000000,7.03],[1660262400000,7.188],[1660521600000,7.606],[1660608000000,7.968],[1660694400000,8.246],[1660780800000,8.588],[1660867200000,8.7],[1661126400000,8.504],[1661212800000,8.37],[1661299200000,8.298],[1661385600000,8.188],[1661472000000,8.168],[1661731200000,8.186],[1661817600000,8.124],[1661904000000,8.082],[1661990400000,7.902],[1662076800000,7.666],[1662422400000,7.358],[1662508800000,7.122],[1662595200000,6.984],[1662681600000,6.992],[1662940800000,6.994],[1663027200000,7.028],[1663113600000,7.086],[1663200000000,7.052],[1663286400000,6.916],[1663545600000,6.82],[1663632000000,6.672],[1663718400000,6.512],[1663804800000,6.264],[1663891200000,5.992],[1664150400000,5.766],[1664236800000,5.648],[1664323200000,5.532],[1664409600000,5.426],[1664496000000,5.354],[1664755200000,5.23],[1664841600000,5.096],[1664928000000,4.95],[1665014400000,4.872],[1665100800000,4.796],[1665360000000,4.696],[1665446400000,4.542],[1665532800000,4.4],[1665619200000,4.268],[1665705600000,4.182],[1665964800000,4.138],[1666051200000,4.134],[1666137600000,4.13],[1666224000000,4.006],[1666310400000,3.93],[1666569600000,3.804],[1666656000000,3.762],[1666742400000,3.758],[1666828800000,3.814],[1666915200000,3.81],[1667174400000,3.876],[1667260800000,3.848],[1667347200000,3.784],[1667433600000,3.744],[1667520000000,3.658],[1667779200000,3.504],[1667865600000,3.346],[1667952000000,3.158],[1668038400000,3.054],[1668124800000,3],[1668384000000,2.968],[1668470400000,3.094],[1668556800000,3.206],[1668643200000,3.254],[1668729600000,3.37],[1668988800000,3.682],[1669075200000,3.802],[1669161600000,3.956],[1669334400000,4.22],[1669593600000,4.464],[1669680000000,4.75],[1669766400000,5.294],[1669852800000,5.83],[1669939200000,6.198],[1670198400000,6.322],[1670284800000,6.15],[1670371200000,5.9],[1670457600000,5.696],[1670544000000,5.49],[1670803200000,5.542],[1670889600000,5.724],[1670976000000,5.832],[1671062400000,5.894],[1671148800000,5.982],[1671408000000,5.878],[1671494400000,5.716],[1671580800000,5.504],[1671667200000,5.298],[1671753600000,5.146],[1672099200000,4.95],[1672185600000,4.762],[1672272000000,4.626],[1672358400000,4.502],[1672704000000,4.392],[1672790400000,4.42],[1672876800000,4.384],[1672963200000,4.32],[1673222400000,4.296],[1673308800000,4.262],[1673395200000,4.316],[1673481600000,4.46],[1673568000000,4.532],[1673913600000,4.564],[1674000000000,4.538],[1674086400000,4.43],[1674172800000,4.304],[1674432000000,4.268],[1674518400000,4.194],[1674604800000,4.118],[1674691200000,4.052],[1674777600000,4.03],[1675036800000,3.998],[1675123200000,3.982],[1675209600000,4.016],[1675296000000,4.086],[1675382400000,4.064],[1675641600000,3.986],[1675728000000,3.912],[1675814400000,3.822],[1675900800000,3.668],[1675987200000,3.586],[1676246400000,3.53],[1676332800000,3.488],[1676419200000,3.478],[1676505600000,3.492],[1676592000000,3.444],[1676937600000,3.408],[1677024000000,3.426],[1677110400000,3.446],[1677196800000,3.464],[1677456000000,3.596],[1677542400000,3.654],[1677628800000,3.658],[1677715200000,3.624],[1677801600000,3.644],[1678060800000,3.532],[1678147200000,3.478],[1678233600000,3.442],[1678320000000,3.388],[1678406400000,3.296],[1678665600000,3.26],[1678752000000,3.214],[1678838400000,3.126],[1678924800000,3.078],[1679011200000,3.002],[1679270400000,2.92],[1679356800000,2.882],[1679443200000,2.85],[1679529600000,2.772],[1679616000000,2.72],[1679875200000,2.636],[1679961600000,2.516],[1680048000000,2.428],[1680134400000,2.38],[1680220800000,2.352],[1680480000000,2.496],[1680566400000,2.612],[1680652800000,2.664],[1680739200000,2.712],[1681084800000,2.768],[1681171200000,2.694],[1681257600000,2.662],[1681344000000,2.722],[1681430400000,2.762],[1681689600000,2.83],[1681776000000,2.872],[1681862400000,2.918],[1681948800000,2.934],[1682035200000,2.964],[1682294400000,2.932],[1682380800000,2.882],[1682467200000,2.846],[1682553600000,2.812],[1682640000000,2.802],[1682899200000,2.85],[1682985600000,2.888],[1683072000000,2.962],[1683158400000,2.992],[1683244800000,3.036],[1683504000000,3.028],[1683590400000,3.058],[1683676800000,3.052],[1683763200000,3.042],[1683849600000,3.006],[1684108800000,2.986],[1684195200000,2.972],[1684281600000,2.966],[1684368000000,3.082],[1684454400000,3.268],[1684713600000,3.392],[1684800000000,3.54],[1684886400000,3.654],[1684972800000,3.636],[1685059200000,3.494],[1685404800000,3.428],[1685491200000,3.336],[1685577600000,3.29],[1685664000000,3.348],[1685923200000,3.43],[1686009600000,3.424],[1686096000000,3.42],[1686182400000,3.366],[1686268800000,3.248],[1686528000000,3.106],[1686614400000,2.932],[1686700800000,2.752],[1686787200000,2.578],[1686873600000,2.408],[1687219200000,2.28],[1687305600000,2.254],[1687392000000,2.246],[1687478400000,2.232],[1687737600000,2.294],[1687824000000,2.34],[1687910400000,2.378],[1687996800000,2.424],[1688083200000,2.494],[1688342400000,2.472],[1688515200000,2.454],[1688601600000,2.446],[1688688000000,2.476],[1688947200000,2.492],[1689033600000,2.506],[1689120000000,2.56],[1689206400000,2.626],[1689292800000,2.616],[1689552000000,2.584],[1689638400000,2.572],[1689724800000,2.522],[1689811200000,2.428],[1689897600000,2.346],[1690156800000,2.294],[1690243200000,2.226],[1690329600000,2.19],[1690416000000,2.19],[1690502400000,2.208],[1690761600000,2.22],[1690848000000,2.248],[1690934400000,2.246],[1691020800000,2.216],[1691107200000,2.182],[1691366400000,2.15],[1691452800000,2.128],[1691539200000,2.11],[1691625600000,2.118],[1691712000000,2.116],[1691971200000,2.086],[1692057600000,2.034],[1692144000000,1.988],[1692230400000,1.952],[1692316800000,1.92],[1692576000000,1.908],[1692662400000,1.898],[1692748800000,1.89],[1692835200000,1.846],[1692921600000,1.796],[1693180800000,1.726],[1693267200000,1.708],[1693353600000,1.63],[1693440000000,1.508],[1693526400000,1.4],[1693872000000,1.338],[1693958400000,1.25],[1694044800000,1.202],[1694131200000,1.226],[1694390400000,1.23],[1694476800000,1.214],[1694563200000,1.184],[1694649600000,1.196],[1694736000000,1.18],[1694995200000,1.164],[1695081600000,1.15],[1695168000000,1.136],[1695254400000,1.084],[1695340800000,1.046],[1695600000000,1.02],[1695686400000,0.988],[1695772800000,0.956],[1695859200000,0.934],[1695945600000,0.926],[1696204800000,0.902],[1696291200000,0.874],[1696377600000,0.844],[1696464000000,0.816],[1696550400000,0.78],[1696809600000,0.758],[1696896000000,0.772],[1696982400000,0.792],[1697068800000,0.812],[1697155200000,0.832],[1697414400000,0.86],[1697500800000,0.87],[1697587200000,0.868],[1697673600000,0.868],[1697760000000,0.856],[1698019200000,0.838],[1698105600000,0.808],[1698192000000,0.79],[1698278400000,0.77],[1698364800000,0.764],[1698624000000,0.754],[1698710400000,0.742],[1698796800000,0.724],[1698883200000,0.716],[1698969600000,0.71],[1699228800000,0.696],[1699315200000,0.674],[1699401600000,0.656],[1699488000000,0.628],[1699574400000,0.588],[1699833600000,0.556],[1699920000000,0.542],[1700006400000,0.552],[1700092800000,0.556],[1700179200000,0.564],[1700438400000,0.574],[1700524800000,0.572],[1700611200000,0.55],[1700784000000,0.556],[1701043200000,0.624],[1701129600000,0.758],[1701216000000,0.982],[1701302400000,1.154],[1701388800000,1.25],[1701648000000,1.316],[1701734400000,1.308],[1701820800000,1.2],[1701907200000,1.13],[1701993600000,1.124],[1702252800000,1.064],[1702339200000,1.02],[1702425600000,1.006],[1702512000000,1.012],[1702598400000,1.014],[1702857600000,1.072],[1702944000000,1.126],[1703030400000,1.168],[1703116800000,1.214],[1703203200000,1.254],[1703548800000,1.268],[1703635200000,1.274],[1703721600000,1.266],[1703808000000,1.23],[1704153600000,1.182],[1704240000000,1.134],[1704326400000,1.1],[1704412800000,1.086],[1704672000000,1.092],[1704758400000,1.108],[1704844800000,1.112],[1704931200000,1.102],[1705017600000,1.084],[1705363200000,1.044],[1705449600000,1.006],[1705536000000,0.97],[1705622400000,0.944],[1705881600000,0.912],[1705968000000,0.906],[1706054400000,0.912],[1706140800000,0.936],[1706227200000,0.962],[1706486400000,0.998],[1706572800000,1.036],[1706659200000,1.072],[1706745600000,1.084],[1706832000000,1.09],[1707091200000,1.092],[1707177600000,1.074],[1707264000000,1.044],[1707350400000,1.034],[1707436800000,1.042],[1707696000000,1.076],[1707782400000,1.112],[1707868800000,1.142],[1707955200000,1.178],[1708041600000,1.412],[1708387200000,1.66],[1708473600000,1.88],[1708560000000,2.04],[1708646400000,2.14],[1708905600000,2.066],[1708992000000,1.94],[1709078400000,1.786],[1709164800000,1.712],[1709251200000,1.63],[1709510400000,1.59],[1709596800000,1.55],[1709683200000,1.63],[1709769600000,1.666],[1709856000000,1.758],[1710115200000,1.742],[1710201600000,1.74],[1710288000000,1.682],[1710374400000,1.634],[1710460800000,1.58],[1710720000000,1.584],[1710806400000,1.576],[1710892800000,1.606],[1710979200000,1.642],[1711065600000,1.682],[1711324800000,1.664],[1711411200000,1.66],[1711497600000,1.642],[1711584000000,1.642],[1711929600000,1.632],[1712016000000,1.636],[1712102400000,1.622],[1712188800000,1.588],[1712275200000,1.548],[1712534400000,1.506],[1712620800000,1.484],[1712707200000,1.474],[1712793600000,1.458],[1712880000000,1.44],[1713139200000,1.404],[1713225600000,1.366],[1713312000000,1.334],[1713398400000,1.306],[1713484800000,1.28],[1713744000000,1.274],[1713830400000,1.262],[1713916800000,1.248],[1714003200000,1.236],[1714089600000,1.236],[1714348800000,1.252],[1714435200000,1.258],[1714521600000,1.272],[1714608000000,1.276],[1714694400000,1.276],[1714953600000,1.28],[1715040000000,1.288],[1715126400000,1.286],[1715212800000,1.286],[1715299200000,1.264],[1715558400000,1.244],[1715644800000,1.246],[1715731200000,1.236],[1715817600000,1.226],[1715904000000,1.228],[1716163200000,1.218],[1716249600000,1.192],[1716336000000,1.184],[1716422400000,1.178],[1716508800000,1.18],[1716854400000,1.178],[1716940800000,1.172],[1717027200000,1.162],[1717113600000,1.17],[1717372800000,1.2],[1717459200000,1.214],[1717545600000,1.218],[1717632000000,1.214],[1717718400000,1.202],[1717977600000,1.164],[1718064000000,1.144],[1718150400000,1.132],[1718236800000,1.12],[1718323200000,1.088],[1718582400000,1.064],[1718668800000,1.038],[1718841600000,1.006],[1718928000000,0.98],[1719187200000,0.964],[1719273600000,0.946],[1719360000000,0.92],[1719446400000,0.902],[1719532800000,0.89],[1719792000000,0.868],[1719878400000,0.848],[1719964800000,0.844],[1720137600000,0.838],[1720396800000,0.832],[1720483200000,0.84],[1720569600000,0.844],[1720656000000,0.842],[1720742400000,0.864],[1721001600000,0.884],[1721088000000,0.908],[1721174400000,0.924],[1721260800000,0.944],[1721347200000,0.942],[1721606400000,0.928],[1721692800000,0.908],[1721779200000,0.898],[1721865600000,0.886],[1721952000000,0.872],[1722211200000,0.86],[1722297600000,0.848],[1722384000000,0.836],[1722470400000,0.824],[1722556800000,0.81],[1722816000000,0.792],[1722902400000,0.774],[1722988800000,0.758],[1723075200000,0.738],[1723161600000,0.72],[1723420800000,0.714],[1723507200000,0.708],[1723593600000,0.7],[1723680000000,0.692],[1723766400000,0.686],[1724025600000,0.678],[1724112000000,0.666],[1724198400000,0.658],[1724284800000,0.652],[1724371200000,0.646],[1724630400000,0.642],[1724716800000,0.644],[1724803200000,0.634],[1724889600000,0.622],[1724976000000,0.61],[1725321600000,0.608],[1725408000000,0.61],[1725494400000,0.62],[1725580800000,0.626],[1725840000000,0.638],[1725926400000,0.634],[1726012800000,0.63],[1726099200000,0.618],[1726185600000,0.612],[1726444800000,0.602],[1726531200000,0.598],[1726617600000,0.58],[1726704000000,0.574],[1726790400000,0.566],[1727049600000,0.554],[1727136000000,0.546],[1727222400000,0.54],[1727308800000,0.526],[1727395200000,0.524],[1727654400000,0.522],[1727740800000,0.512],[1727827200000,0.502],[1727913600000,0.51],[1728000000000,0.514],[1728259200000,0.524],[1728345600000,0.53],[1728432000000,0.544],[1728518400000,0.54],[1728604800000,0.534],[1728864000000,0.53],[1728950400000,0.528],[1729036800000,0.536],[1729123200000,0.59],[1729209600000,0.634],[1729468800000,0.664],[1729555200000,0.702],[1729641600000,0.714],[1729728000000,0.676],[1729814400000,0.646],[1730073600000,0.642],[1730160000000,0.632],[1730246400000,0.632],[1730332800000,0.64],[1730419200000,0.646],[1730678400000,0.638],[1730764800000,0.628],[1730851200000,0.618],[1730937600000,0.6],[1731024000000,0.582],[1731283200000,0.564],[1731369600000,0.564],[1731456000000,0.522],[1731542400000,0.514],[1731628800000,0.484],[1731888000000,0.444],[1731974400000,0.39],[1732060800000,0.378],[1732147200000,0.334],[1732233600000,0.322],[1732492800000,0.316],[1732579200000,0.31],[1732665600000,0.308],[1732838400000,0.316],[1733097600000,0.32],[1733184000000,0.322],[1733270400000,0.364],[1733356800000,0.398],[1733443200000,0.444],[1733702400000,0.476],[1733788800000,0.528],[1733875200000,0.528],[1733961600000,0.528],[1734048000000,0.506],[1734307200000,0.5],[1734393600000,0.492],[1734480000000,0.486],[1734566400000,0.486],[1734652800000,0.492],[1734912000000,0.512],[1734998400000,0.528],[1735171200000,0.544],[1735257600000,0.558],[1735516800000,0.568],[1735603200000,0.566],[1735776000000,0.584],[1735862400000,0.616],[1736121600000,0.642],[1736294400000,0.648],[1736467200000,0.662],[1736726400000,0.628],[1736812800000,0.588],[1736899200000,0.558],[1736985600000,0.554],[1737072000000,0.534],[1737417600000,0.526],[1737504000000,0.524],[1737590400000,0.524],[1737676800000,0.516],[1737936000000,0.498],[1738022400000,0.486],[1738108800000,0.472],[1738195200000,0.45],[1738281600000,0.45],[1738540800000,0.454],[1738627200000,0.458],[1738713600000,0.468],[1738800000000,0.488],[1738886400000,0.492],[1739145600000,0.496],[1739232000000,0.5],[1739318400000,0.492],[1739404800000,0.476],[1739491200000,0.458],[1739836800000,0.45],[1739923200000,0.44],[1740009600000,0.43],[1740096000000,0.422],[1740355200000,0.414],[1740441600000,0.402],[1740528000000,0.398],[1740614400000,0.396],[1740700800000,0.394],[1740960000000,0.386],[1741046400000,0.382],[1741132800000,0.372],[1741219200000,0.364],[1741305600000,0.362],[1741564800000,0.362],[1741651200000,0.362],[1741737600000,0.362],[1742515200000,0.344],[1742774400000,0.326],[1742860800000,0.31],[1742947200000,0.29],[1743033600000,0.27],[1743120000000,0.27],[1743379200000,0.264],[1743465600000,0.264],[1743552000000,0.264],[1743638400000,0.266],[1743724800000,0.264],[1743984000000,0.262],[1744070400000,0.254],[1744156800000,0.248],[1744243200000,0.238],[1744329600000,0.234],[1744588800000,0.232],[1744675200000,0.236],[1744761600000,0.236],[1744848000000,0.238],[1745193600000,0.236],[1745280000000,0.236],[1745366400000,0.234],[1745452800000,0.236],[1745539200000,0.238],[1745798400000,0.242],[1745884800000,0.244],[1745971200000,0.256],[1746057600000,0.264],[1746144000000,0.272],[1746403200000,0.278],[1746489600000,0.284],[1746576000000,0.278],[1746662400000,0.276],[1746748800000,0.274],[1747008000000,0.28],[1747094400000,0.284],[1747180800000,0.292],[1747267200000,0.298],[1747353600000,0.306],[1747612800000,0.31],[1747699200000,0.314],[1747785600000,0.318],[1747872000000,0.322],[1747958400000,0.322],[1748304000000,0.314],[1748390400000,0.306],[1748476800000,0.3],[1748563200000,0.296],[1748822400000,0.294],[1748908800000,0.296],[1748995200000,0.298],[1749081600000,0.298],[1749168000000,0.296],[1749427200000,0.296],[1749513600000,0.298],[1749600000000,0.302],[1749686400000,0.304],[1749772800000,0.304],[1750032000000,0.302],[1750118400000,0.296],[1750204800000,0.29],[1750377600000,0.276],[1750636800000,0.262],[1750723200000,0.246],[1750809600000,0.228],[1750896000000,0.21],[1750982400000,0.202],[1751241600000,0.198],[1751328000000,0.198],[1751414400000,0.2],[1751500800000,0.202],[1751846400000,0.2],[1751932800000,0.196],[1752019200000,0.19],[1752105600000,0.182],[1752192000000,0.174],[1752451200000,0.928]],"move25":[[1646352000000,5.774],[1646611200000,5.8212],[1646697600000,5.9324],[1646784000000,6.0704],[1646870400000,6.2068],[1646956800000,6.3392],[1647216000000,6.4524],[1647302400000,6.5472],[1647388800000,6.6652],[1647475200000,6.7768],[1647561600000,6.8556],[1647820800000,6.9652],[1647907200000,7.084],[1647993600000,7.1836],[1648080000000,7.2836],[1648166400000,7.4144],[1648425600000,7.5888],[1648512000000,7.7544],[1648598400000,7.8964],[1648684800000,8.0076],[1648771200000,8.1224],[1649030400000,8.2296],[1649116800000,8.3396],[1649203200000,8.4464],[1649289600000,8.5364],[1649376000000,8.632],[1649635200000,8.7692],[1649721600000,8.8688],[1649808000000,8.9284],[1649894400000,8.988],[1650240000000,9.0232],[1650326400000,9.0656],[1650412800000,9.0992],[1650499200000,9.0832],[1650585600000,9.0644],[1650844800000,9.0768],[1650931200000,9.0656],[1651017600000,9.0428],[1651104000000,9.0232],[1651190400000,9.006],[1651449600000,8.9808],[1651536000000,8.9308],[1651622400000,8.9092],[1651708800000,8.892],[1651795200000,8.8668],[1652054400000,8.8],[1652140800000,8.716],[1652227200000,8.6044],[1652313600000,8.5284],[1652400000000,8.4604],[1652659200000,8.3932],[1652745600000,8.324],[1652832000000,8.254],[1652918400000,8.1812],[1653004800000,8.0868],[1653264000000,8.0228],[1653350400000,7.9596],[1653436800000,7.9508],[1653523200000,7.9596],[1653609600000,7.9736],[1653955200000,7.9896],[1654041600000,7.9804],[1654128000000,7.9804],[1654214400000,7.9652],[1654473600000,7.9556],[1654560000000,7.9316],[1654646400000,7.908],[1654732800000,7.8528],[1654819200000,7.798],[1655078400000,7.7328],[1655164800000,7.7168],[1655251200000,7.712],[1655337600000,7.7156],[1655424000000,7.7056],[1655769600000,7.698],[1655856000000,7.7008],[1655942400000,7.658],[1656028800000,7.5968],[1656288000000,7.5268],[1656374400000,7.4684],[1656460800000,7.4052],[1656547200000,7.3448],[1656633600000,7.2556],[1656979200000,7.174],[1657065600000,7.104],[1657152000000,7.0284],[1657238400000,6.9996],[1657497600000,6.9508],[1657584000000,6.9136],[1657670400000,6.8728],[1657756800000,6.8424],[1657843200000,6.7984],[1658102400000,6.7792],[1658188800000,6.7776],[1658275200000,6.8024],[1658361600000,6.8216],[1658448000000,6.8304],[1658707200000,6.8596],[1658793600000,6.8848],[1658880000000,6.8924],[1658966400000,6.8932],[1659052800000,6.8916],[1659312000000,6.888],[1659398400000,6.9016],[1659484800000,6.9128],[1659571200000,6.9276],[1659657600000,6.9488],[1659916800000,6.972],[1660003200000,6.994],[1660089600000,6.9964],[1660176000000,7.0004],[1660262400000,7.0212],[1660521600000,7.1024],[1660608000000,7.17],[1660694400000,7.2292],[1660780800000,7.3048],[1660867200000,7.374],[1661126400000,7.42],[1661212800000,7.4644],[1661299200000,7.5044],[1661385600000,7.5544],[1661472000000,7.6096],[1661731200000,7.6632],[1661817600000,7.696],[1661904000000,7.7288],[1661990400000,7.742],[1662076800000,7.7476],[1662422400000,7.7388],[1662508800000,7.7248],[1662595200000,7.7276],[1662681600000,7.74],[1662940800000,7.7432],[1663027200000,7.7364],[1663113600000,7.734],[1663200000000,7.7324],[1663286400000,7.7172],[1663545600000,7.6696],[1663632000000,7.5496],[1663718400000,7.4428],[1663804800000,7.336],[1663891200000,7.198],[1664150400000,7.0828],[1664236800000,6.9784],[1664323200000,6.8752],[1664409600000,6.7616],[1664496000000,6.6312],[1664755200000,6.4952],[1664841600000,6.3604],[1664928000000,6.2404],[1665014400000,6.1196],[1665100800000,6.01],[1665360000000,5.9012],[1665446400000,5.7972],[1665532800000,5.696],[1665619200000,5.5764],[1665705600000,5.448],[1665964800000,5.33],[1666051200000,5.2184],[1666137600000,5.1048],[1666224000000,4.9672],[1666310400000,4.8508],[1666569600000,4.7268],[1666656000000,4.6364],[1666742400000,4.554],[1666828800000,4.4772],[1666915200000,4.4144],[1667174400000,4.3488],[1667260800000,4.2764],[1667347200000,4.2044],[1667433600000,4.1408],[1667520000000,4.0752],[1667779200000,4.0036],[1667865600000,3.9264],[1667952000000,3.846],[1668038400000,3.7772],[1668124800000,3.716],[1668384000000,3.658],[1668470400000,3.6368],[1668556800000,3.6072],[1668643200000,3.5744],[1668729600000,3.5536],[1668988800000,3.5668],[1669075200000,3.5704],[1669161600000,3.5724],[1669334400000,3.6172],[1669593600000,3.6604],[1669680000000,3.756],[1669766400000,3.8768],[1669852800000,3.9868],[1669939200000,4.094],[1670198400000,4.1628],[1670284800000,4.2108],[1670371200000,4.2872],[1670457600000,4.3692],[1670544000000,4.4432],[1670803200000,4.5396],[1670889600000,4.6548],[1670976000000,4.7844],[1671062400000,4.9164],[1671148800000,5.0288],[1671408000000,5.1152],[1671494400000,5.2044],[1671580800000,5.2664],[1671667200000,5.3348],[1671753600000,5.4072],[1672099200000,5.4312],[1672185600000,5.4204],[1672272000000,5.4312],[1672358400000,5.444],[1672704000000,5.4416],[1672790400000,5.4224],[1672876800000,5.3472],[1672963200000,5.2364],[1673222400000,5.1372],[1673308800000,5.0544],[1673395200000,5.0212],[1673481600000,5.0092],[1673568000000,4.9628],[1673913600000,4.9108],[1674000000000,4.864],[1674086400000,4.7988],[1674172800000,4.7252],[1674432000000,4.65],[1674518400000,4.5708],[1674604800000,4.4912],[1674691200000,4.4336],[1674777600000,4.388],[1675036800000,4.3488],[1675123200000,4.3076],[1675209600000,4.2652],[1675296000000,4.2608],[1675382400000,4.2484],[1675641600000,4.2208],[1675728000000,4.1896],[1675814400000,4.1512],[1675900800000,4.1104],[1675987200000,4.0888],[1676246400000,4.0628],[1676332800000,4.028],[1676419200000,3.9944],[1676505600000,3.9456],[1676592000000,3.8856],[1676937600000,3.838],[1677024000000,3.8004],[1677110400000,3.776],[1677196800000,3.7524],[1677456000000,3.744],[1677542400000,3.7152],[1677628800000,3.6932],[1677715200000,3.6772],[1677801600000,3.6708],[1678060800000,3.6444],[1678147200000,3.6112],[1678233600000,3.5852],[1678320000000,3.5516],[1678406400000,3.5128],[1678665600000,3.4836],[1678752000000,3.4568],[1678838400000,3.428],[1678924800000,3.4028],[1679011200000,3.3796],[1679270400000,3.3504],[1679356800000,3.3272],[1679443200000,3.3004],[1679529600000,3.2616],[1679616000000,3.2252],[1679875200000,3.1888],[1679961600000,3.1488],[1680048000000,3.1008],[1680134400000,3.0484],[1680220800000,3.0028],[1680480000000,2.9688],[1680566400000,2.9404],[1680652800000,2.902],[1680739200000,2.866],[1681084800000,2.8276],[1681171200000,2.8012],[1681257600000,2.7772],[1681344000000,2.758],[1681430400000,2.7408],[1681689600000,2.7344],[1681776000000,2.7236],[1681862400000,2.718],[1681948800000,2.7196],[1682035200000,2.718],[1682294400000,2.7204],[1682380800000,2.716],[1682467200000,2.7108],[1682553600000,2.712],[1682640000000,2.724],[1682899200000,2.7464],[1682985600000,2.7664],[1683072000000,2.8],[1683158400000,2.8248],[1683244800000,2.8552],[1683504000000,2.8816],[1683590400000,2.8788],[1683676800000,2.888],[1683763200000,2.9004],[1683849600000,2.914],[1684108800000,2.9252],[1684195200000,2.9344],[1684281600000,2.9488],[1684368000000,2.9724],[1684454400000,3.0152],[1684713600000,3.0376],[1684800000000,3.068],[1684886400000,3.096],[1684972800000,3.1128],[1685059200000,3.1212],[1685404800000,3.1368],[1685491200000,3.1588],[1685577600000,3.1848],[1685664000000,3.22],[1685923200000,3.2468],[1686009600000,3.2516],[1686096000000,3.2652],[1686182400000,3.2656],[1686268800000,3.2712],[1686528000000,3.2608],[1686614400000,3.2324],[1686700800000,3.204],[1686787200000,3.1708],[1686873600000,3.1444],[1687219200000,3.1156],[1687305600000,3.086],[1687392000000,3.0588],[1687478400000,3.024],[1687737600000,2.9868],[1687824000000,2.93],[1687910400000,2.8832],[1687996800000,2.8356],[1688083200000,2.792],[1688342400000,2.754],[1688515200000,2.722],[1688601600000,2.6868],[1688688000000,2.6636],[1688947200000,2.6324],[1689033600000,2.5856],[1689120000000,2.548],[1689206400000,2.5272],[1689292800000,2.5028],[1689552000000,2.476],[1689638400000,2.4504],[1689724800000,2.4312],[1689811200000,2.4264],[1689897600000,2.4216],[1690156800000,2.4192],[1690243200000,2.414],[1690329600000,2.4132],[1690416000000,2.4136],[1690502400000,2.414],[1690761600000,2.4168],[1690848000000,2.4048],[1690934400000,2.3944],[1691020800000,2.3812],[1691107200000,2.3656],[1691366400000,2.348],[1691452800000,2.336],[1691539200000,2.3256],[1691625600000,2.3156],[1691712000000,2.2936],[1691971200000,2.2668],[1692057600000,2.2416],[1692144000000,2.2112],[1692230400000,2.1808],[1692316800000,2.1544],[1692576000000,2.1316],[1692662400000,2.1068],[1692748800000,2.0848],[1692835200000,2.0644],[1692921600000,2.0444],[1693180800000,2.018],[1693267200000,2.0032],[1693353600000,1.9728],[1693440000000,1.928],[1693526400000,1.8828],[1693872000000,1.8416],[1693958400000,1.8036],[1694044800000,1.764],[1694131200000,1.73],[1694390400000,1.6924],[1694476800000,1.6544],[1694563200000,1.6148],[1694649600000,1.5812],[1694736000000,1.5424],[1694995200000,1.502],[1695081600000,1.4672],[1695168000000,1.4352],[1695254400000,1.4004],[1695340800000,1.3612],[1695600000000,1.322],[1695686400000,1.2832],[1695772800000,1.2468],[1695859200000,1.2092],[1695945600000,1.1772],[1696204800000,1.1432],[1696291200000,1.1128],[1696377600000,1.074],[1696464000000,1.0464],[1696550400000,1.0316],[1696809600000,1.0148],[1696896000000,0.9996],[1696982400000,0.9824],[1697068800000,0.9684],[1697155200000,0.9528],[1697414400000,0.9408],[1697500800000,0.9308],[1697587200000,0.9192],[1697673600000,0.9028],[1697760000000,0.888],[1698019200000,0.8756],[1698105600000,0.8624],[1698192000000,0.85],[1698278400000,0.84],[1698364800000,0.8316],[1698624000000,0.8224],[1698710400000,0.8132],[1698796800000,0.8036],[1698883200000,0.7964],[1698969600000,0.7884],[1699228800000,0.7812],[1699315200000,0.7732],[1699401600000,0.766],[1699488000000,0.7588],[1699574400000,0.75],[1699833600000,0.7408],[1699920000000,0.7272],[1700006400000,0.718],[1700092800000,0.7076],[1700179200000,0.6964],[1700438400000,0.6836],[1700524800000,0.6676],[1700611200000,0.6544],[1700784000000,0.6452],[1701043200000,0.65],[1701129600000,0.6676],[1701216000000,0.7024],[1701302400000,0.7272],[1701388800000,0.7412],[1701648000000,0.7604],[1701734400000,0.7784],[1701820800000,0.794],[1701907200000,0.8084],[1701993600000,0.8228],[1702252800000,0.8312],[1702339200000,0.8432],[1702425600000,0.8604],[1702512000000,0.8796],[1702598400000,0.9],[1702857600000,0.928],[1702944000000,0.9572],[1703030400000,0.9856],[1703116800000,1.012],[1703203200000,1.0396],[1703548800000,1.0688],[1703635200000,1.0972],[1703721600000,1.1244],[1703808000000,1.148],[1704153600000,1.1648],[1704240000000,1.1708],[1704326400000,1.1656],[1704412800000,1.1452],[1704672000000,1.1356],[1704758400000,1.1364],[1704844800000,1.13],[1704931200000,1.1244],[1705017600000,1.122],[1705363200000,1.1184],[1705449600000,1.1128],[1705536000000,1.1112],[1705622400000,1.1092],[1705881600000,1.1032],[1705968000000,1.0972],[1706054400000,1.0924],[1706140800000,1.084],[1706227200000,1.0764],[1706486400000,1.0692],[1706572800000,1.0616],[1706659200000,1.056],[1706745600000,1.0472],[1706832000000,1.0396],[1707091200000,1.0344],[1707177600000,1.0304],[1707264000000,1.0284],[1707350400000,1.0272],[1707436800000,1.028],[1707696000000,1.0324],[1707782400000,1.0344],[1707868800000,1.0352],[1707955200000,1.0404],[1708041600000,1.09],[1708387200000,1.1476],[1708473600000,1.2016],[1708560000000,1.242],[1708646400000,1.2744],[1708905600000,1.3144],[1708992000000,1.3532],[1709078400000,1.3776],[1709164800000,1.402],[1709251200000,1.4132],[1709510400000,1.44],[1709596800000,1.4636],[1709683200000,1.4964],[1709769600000,1.5208],[1709856000000,1.548],[1710115200000,1.5704],[1710201600000,1.5932],[1710288000000,1.618],[1710374400000,1.6388],[1710460800000,1.6572],[1710720000000,1.6788],[1710806400000,1.6932],[1710892800000,1.7168],[1710979200000,1.7388],[1711065600000,1.758],[1711324800000,1.7292],[1711411200000,1.6932],[1711497600000,1.6692],[1711584000000,1.6592],[1711929600000,1.6564],[1712016000000,1.6432],[1712102400000,1.6296],[1712188800000,1.6296],[1712275200000,1.6264],[1712534400000,1.6316],[1712620800000,1.622],[1712707200000,1.6144],[1712793600000,1.5952],[1712880000000,1.5812],[1713139200000,1.5608],[1713225600000,1.5468],[1713312000000,1.5332],[1713398400000,1.52],[1713484800000,1.5104],[1713744000000,1.4996],[1713830400000,1.4824],[1713916800000,1.4676],[1714003200000,1.446],[1714089600000,1.4292],[1714348800000,1.4136],[1714435200000,1.4012],[1714521600000,1.39],[1714608000000,1.3728],[1714694400000,1.356],[1714953600000,1.3432],[1715040000000,1.3316],[1715126400000,1.3228],[1715212800000,1.3124],[1715299200000,1.2992],[1715558400000,1.2908],[1715644800000,1.284],[1715731200000,1.2752],[1715817600000,1.266],[1715904000000,1.2568],[1716163200000,1.2536],[1716249600000,1.2492],[1716336000000,1.2452],[1716422400000,1.2404],[1716508800000,1.2368],[1716854400000,1.2344],[1716940800000,1.2312],[1717027200000,1.228],[1717113600000,1.2272],[1717372800000,1.2296],[1717459200000,1.2268],[1717545600000,1.2232],[1717632000000,1.2164],[1717718400000,1.2124],[1717977600000,1.2072],[1718064000000,1.1996],[1718150400000,1.192],[1718236800000,1.1832],[1718323200000,1.1728],[1718582400000,1.1672],[1718668800000,1.1584],[1718841600000,1.144],[1718928000000,1.132],[1719187200000,1.1204],[1719273600000,1.1108],[1719360000000,1.0988],[1719446400000,1.086],[1719532800000,1.0732],[1719792000000,1.0584],[1719878400000,1.0444],[1719964800000,1.032],[1720137600000,1.0192],[1720396800000,1.0072],[1720483200000,0.9924],[1720569600000,0.9732],[1720656000000,0.9576],[1720742400000,0.9484],[1721001600000,0.9412],[1721088000000,0.9336],[1721174400000,0.9252],[1721260800000,0.9176],[1721347200000,0.9104],[1721606400000,0.9028],[1721692800000,0.8976],[1721779200000,0.892],[1721865600000,0.8872],[1721952000000,0.8836],[1722211200000,0.8788],[1722297600000,0.8744],[1722384000000,0.87],[1722470400000,0.868],[1722556800000,0.8652],[1722816000000,0.8592],[1722902400000,0.8556],[1722988800000,0.852],[1723075200000,0.8468],[1723161600000,0.8416],[1723420800000,0.8356],[1723507200000,0.8292],[1723593600000,0.8232],[1723680000000,0.8168],[1723766400000,0.806],[1724025600000,0.7944],[1724112000000,0.7808],[1724198400000,0.77],[1724284800000,0.7584],[1724371200000,0.7468],[1724630400000,0.7372],[1724716800000,0.728],[1724803200000,0.7172],[1724889600000,0.7056],[1724976000000,0.6944],[1725321600000,0.6868],[1725408000000,0.6804],[1725494400000,0.674],[1725580800000,0.666],[1725840000000,0.66],[1725926400000,0.6552],[1726012800000,0.6516],[1726099200000,0.646],[1726185600000,0.6408],[1726444800000,0.6364],[1726531200000,0.632],[1726617600000,0.626],[1726704000000,0.6208],[1726790400000,0.6156],[1727049600000,0.61],[1727136000000,0.6056],[1727222400000,0.6008],[1727308800000,0.5944],[1727395200000,0.59],[1727654400000,0.5852],[1727740800000,0.5796],[1727827200000,0.5724],[1727913600000,0.5696],[1728000000000,0.5684],[1728259200000,0.568],[1728345600000,0.564],[1728432000000,0.5592],[1728518400000,0.5536],[1728604800000,0.55],[1728864000000,0.5464],[1728950400000,0.5428],[1729036800000,0.5404],[1729123200000,0.548],[1729209600000,0.5544],[1729468800000,0.5588],[1729555200000,0.5636],[1729641600000,0.5672],[1729728000000,0.5684],[1729814400000,0.5704],[1730073600000,0.5764],[1730160000000,0.5808],[1730246400000,0.5856],[1730332800000,0.5912],[1730419200000,0.5948],[1730678400000,0.5996],[1730764800000,0.604],[1730851200000,0.6088],[1730937600000,0.6092],[1731024000000,0.6084],[1731283200000,0.6076],[1731369600000,0.6108],[1731456000000,0.6044],[1731542400000,0.604],[1731628800000,0.5984],[1731888000000,0.5904],[1731974400000,0.5832],[1732060800000,0.5728],[1732147200000,0.5528],[1732233600000,0.536],[1732492800000,0.5208],[1732579200000,0.5048],[1732665600000,0.4916],[1732838400000,0.4808],[1733097600000,0.4708],[1733184000000,0.4568],[1733270400000,0.4512],[1733356800000,0.4448],[1733443200000,0.4416],[1733702400000,0.4368],[1733788800000,0.4348],[1733875200000,0.4312],[1733961600000,0.4268],[1734048000000,0.4228],[1734307200000,0.4204],[1734393600000,0.4204],[1734480000000,0.4156],[1734566400000,0.4196],[1734652800000,0.4184],[1734912000000,0.426],[1734998400000,0.4372],[1735171200000,0.4464],[1735257600000,0.4556],[1735516800000,0.4652],[1735603200000,0.4748],[1735776000000,0.4908],[1735862400000,0.5076],[1736121600000,0.5224],[1736294400000,0.5316],[1736467200000,0.5432],[1736726400000,0.552],[1736812800000,0.5524],[1736899200000,0.5544],[1736985600000,0.5536],[1737072000000,0.5548],[1737417600000,0.5516],[1737504000000,0.5516],[1737590400000,0.5536],[1737676800000,0.5556],[1737936000000,0.5544],[1738022400000,0.5504],[1738108800000,0.5488],[1738195200000,0.5464],[1738281600000,0.5472],[1738540800000,0.5428],[1738627200000,0.5364],[1738713600000,0.5336],[1738800000000,0.5324],[1738886400000,0.532],[1739145600000,0.5288],[1739232000000,0.5196],[1739318400000,0.5088],[1739404800000,0.4992],[1739491200000,0.494],[1739836800000,0.4864],[1739923200000,0.482],[1740009600000,0.4772],[1740096000000,0.472],[1740355200000,0.466],[1740441600000,0.46],[1740528000000,0.4564],[1740614400000,0.4516],[1740700800000,0.446],[1740960000000,0.44],[1741046400000,0.4368],[1741132800000,0.4336],[1741219200000,0.43],[1741305600000,0.4284],[1741564800000,0.4224],[1741651200000,0.4184],[1741737600000,0.4144],[1742515200000,0.4052],[1742774400000,0.396],[1742860800000,0.386],[1742947200000,0.3772],[1743033600000,0.3684],[1743120000000,0.3608],[1743379200000,0.3536],[1743465600000,0.3472],[1743552000000,0.34],[1743638400000,0.3336],[1743724800000,0.3276],[1743984000000,0.3216],[1744070400000,0.3152],[1744156800000,0.3092],[1744243200000,0.3016],[1744329600000,0.2952],[1744588800000,0.2892],[1744675200000,0.2852],[1744761600000,0.28],[1744848000000,0.2748],[1745193600000,0.2696],[1745280000000,0.264],[1745366400000,0.2596],[1745452800000,0.2548],[1745539200000,0.25],[1745798400000,0.2492],[1745884800000,0.2476],[1745971200000,0.2488],[1746057600000,0.2496],[1746144000000,0.2504],[1746403200000,0.2508],[1746489600000,0.2516],[1746576000000,0.2516],[1746662400000,0.252],[1746748800000,0.252],[1747008000000,0.254],[1747094400000,0.256],[1747180800000,0.2592],[1747267200000,0.262],[1747353600000,0.2656],[1747612800000,0.2692],[1747699200000,0.2724],[1747785600000,0.2756],[1747872000000,0.2792],[1747958400000,0.2824],[1748304000000,0.2848],[1748390400000,0.2864],[1748476800000,0.2888],[1748563200000,0.2912],[1748822400000,0.2936],[1748908800000,0.2956],[1748995200000,0.2972],[1749081600000,0.2972],[1749168000000,0.2976],[1749427200000,0.2984],[1749513600000,0.2996],[1749600000000,0.3008],[1749686400000,0.3024],[1749772800000,0.3032],[1750032000000,0.304],[1750118400000,0.3028],[1750204800000,0.302],[1750377600000,0.2992],[1750636800000,0.296],[1750723200000,0.292],[1750809600000,0.2864],[1750896000000,0.2812],[1750982400000,0.276],[1751241600000,0.2712],[1751328000000,0.2672],[1751414400000,0.2636],[1751500800000,0.2604],[1751846400000,0.256],[1751932800000,0.2512],[1752019200000,0.2464],[1752105600000,0.2408],[1752192000000,0.2356],[1752451200000,0.382]]};var kabukaUsChartTodayDatas = {"HTOO":[[1752485400000,3.41],[1752485700000,3.58],[1752486000000,3.53],[1752486300000,3.83],[1752486600000,3.9],[1752486900000,3.95],[1752487200000,4.02],[1752487500000,4.06],[1752487800000,4.19],[1752488100000,4.01],[1752488400000,3.77],[1752488700000,3.89],[1752488940000,3.91],[1752489180000,3.9],[1752489420000,3.82],[1752489720000,3.85],[1752490200000,3.99],[1752490440000,3.99],[1752490800000,3.94],[1752490860000,3.9],[1752491400000,3.85],[1752491640000,3.81],[1752492000000,3.84],[1752492240000,3.89],[1752492540000,3.92],[1752492900000,4],[1752493200000,4.06],[1752493320000,4.06],[1752493800000,4.38],[1752494100000,4.12],[1752494400000,4.03],[1752494520000,4],[1752495000000,3.87],[1752495240000,3.98],[1752495600000,3.96],[1752495780000,3.99],[1752495960000,3.99],[1752496260000,3.99],[1752496680000,4],[1752497100000,4.07],[1752497280000,4.11],[1752497640000,4.12],[1752498000000,4.18],[1752498240000,4.24],[1752498600000,4.27],[1752498900000,4.3],[1752499200000,4.37],[1752499500000,4.3],[1752499800000,4.31],[1752499860000,4.39],[1752500340000,4.47],[1752500700000,4.4],[1752500760000,4.38],[1752501300000,4.38],[1752501540000,4.36],[1752501900000,4.3],[1752502500000,4.26],[1752502740000,4.3],[1752502920000,4.49],[1752503340000,4.41],[1752503940000,4.45],[1752504300000,3.85],[1752504600000,4.11],[1752504900000,3.9],[1752505140000,3.86],[1752505380000,3.95],[1752505620000,3.94],[1752506940000,3.84],[1752507240000,3.83],[1752507540000,3.76],[1752507840000,3.8],[1752508200000,3.84],[1752508440000,4.05],[1752508740000,3.93],[1752508800000,3.96]],"USDJPY=X":[[1752523200000,147.594],[1752523500000,147.687],[1752523800000,147.709],[1752524100000,147.674],[1752524400000,147.641],[1752524700000,147.659],[1752525000000,147.723],[1752525300000,147.735],[1752525600000,147.725],[1752525900000,147.741],[1752526500000,147.763],[1752526800000,147.785],[1752527100000,147.774],[1752527400000,147.739],[1752527700000,147.727],[1752528000000,147.674],[1752528300000,147.667],[1752528600000,147.678],[1752528900000,147.667],[1752529200000,147.68],[1752529500000,147.7],[1752529800000,147.634],[1752530100000,147.626],[1752530400000,147.606],[1752530700000,147.574],[1752531000000,147.581],[1752531300000,147.58],[1752531600000,147.566],[1752531900000,147.604],[1752532200000,147.617],[1752532500000,147.639],[1752532800000,147.664],[1752533100000,147.67],[1752533400000,147.668],[1752534000000,147.671],[1752534300000,147.69],[1752534600000,147.636],[1752534900000,147.648],[1752535200000,147.656],[1752535500000,147.636],[1752535800000,147.644],[1752536100000,147.656],[1752536400000,147.703],[1752536700000,147.667],[1752537000000,147.66],[1752537300000,147.653],[1752537600000,147.665],[1752537900000,147.656],[1752538200000,147.657],[1752538500000,147.624],[1752538800000,147.627],[1752539100000,147.613],[1752539400000,147.589],[1752539700000,147.574],[1752540000000,147.56],[1752540300000,147.571],[1752540600000,147.587],[1752540900000,147.576],[1752541200000,147.586],[1752541500000,147.602],[1752541800000,147.638],[1752542100000,147.608],[1752542400000,147.611],[1752542700000,147.626],[1752543000000,147.671],[1752543300000,147.703],[1752543600000,147.695],[1752543900000,147.697],[1752544200000,147.705],[1752544500000,147.737],[1752544800000,147.701],[1752545100000,147.765],[1752545400000,147.777],[1752545700000,147.775],[1752546000000,147.75],[1752546300000,147.711],[1752546600000,147.71],[1752546900000,147.743],[1752547200000,147.735],[1752547500000,147.717],[1752547800000,147.673],[1752548100000,147.693],[1752548400000,147.736],[1752548700000,147.742],[1752549000000,147.726],[1752549300000,147.705],[1752549600000,147.726],[1752549900000,147.699],[1752550200000,147.691],[1752550500000,147.695],[1752550800000,147.671],[1752551100000,147.659],[1752551400000,147.672],[1752551700000,147.659],[1752552000000,147.678],[1752552300000,147.637],[1752552600000,147.634],[1752552900000,147.613],[1752553200000,147.633],[1752553500000,147.643],[1752553800000,147.647],[1752554100000,147.655],[1752554400000,147.642],[1752554700000,147.681],[1752555000000,147.711],[1752555300000,147.71],[1752555600000,147.704],[1752555900000,147.672],[1752556200000,147.703],[1752556500000,147.741],[1752556800000,147.703],[1752557100000,147.717],[1752557400000,147.732],[1752557700000,147.749],[1752558000000,147.751],[1752558300000,147.752],[1752558600000,147.773]]};