var kabukaUsChartDatas = {"stocks":[[1643155200000,18.85,19.84,18.17,18.26],[1643241600000,18.36,18.97,17.55,17.74],[1643328000000,17.66,18.33,17.4,18.18],[1643587200000,18.44,19.49,18.19,19.26],[1643673600000,19.53,20.07,19.11,19.96],[1643760000000,20.05,20.41,19.56,19.75],[1643846400000,19.26,20.3,19.2,19.25],[1643932800000,19.61,20.12,19.2,19.74],[1644192000000,19.4,19.71,18.89,19.36],[1644278400000,19.3,20.27,19.16,20],[1644364800000,20.25,20.94,20.25,20.8],[1644451200000,20.58,21.83,20.45,20.8],[1644537600000,20.75,21.3,19.71,19.84],[1644796800000,19.7,20.75,19.63,20.42],[1644883200000,20.84,20.97,18.95,19.76],[1644969600000,19.68,19.79,19.13,19.45],[1645056000000,19.19,20.03,18.89,18.93],[1645142400000,19.16,19.16,18.18,18.31],[1645488000000,18.2,18.83,17.66,17.96],[1645574400000,18.28,18.4,17.19,17.19],[1645660800000,15.16,19.95,15.1,19.75],[1645747200000,19.97,20.99,19.41,20.81],[1646006400000,20.24,21.34,20.14,20.32],[1646092800000,20.27,20.3,18.72,19.07],[1646179200000,19.07,20.38,19.07,20.21],[1646265600000,20.47,20.49,19.57,19.91],[1646352000000,19.72,20.09,19,19.21],[1646611200000,19.07,20.08,18.04,18.23],[1646697600000,18.2,19.38,17.56,18.59],[1646784000000,19,20.42,18.99,20.04],[1646870400000,19.57,21.14,19.57,21.08],[1646956800000,21.21,21.97,21.16,21.54],[1647216000000,21.35,22.43,21.14,21.5],[1647302400000,21.52,22.25,21.5,22.04],[1647388800000,22.18,23.6,22.18,23.5],[1647475200000,23.35,23.55,22.76,23.15],[1647561600000,22.86,23.09,21.94,22.02],[1647820800000,22.3,22.5,21.71,21.82],[1647907200000,21.87,22.43,21.83,21.94],[1647993600000,21.74,23.05,21.61,22.45],[1648080000000,22.84,23.59,22.61,22.9],[1648166400000,22.94,23.02,22.12,22.65],[1648425600000,22.43,22.97,22.24,22.44],[1648512000000,22.82,23.48,22.56,23.06],[1648598400000,23,23.25,21.99,22.02],[1648684800000,22.21,22.8,22.04,22.15],[1648771200000,22.26,22.51,20.98,21.12],[1649030400000,21.3,23.42,21.18,23.38],[1649116800000,23.12,23.25,21.83,21.93],[1649203200000,21.39,21.98,20.4,21.83],[1649289600000,21.83,22.17,21,21.8],[1649376000000,21.66,21.75,21.08,21.19],[1649635200000,21,21.9,20.7,21.71],[1649721600000,21.79,22.28,21.43,21.52],[1649808000000,21.75,22.41,21.45,22.38],[1649894400000,22.29,22.77,22.15,22.33],[1650240000000,22.16,22.45,21.86,22.21],[1650326400000,22.31,23.27,22.12,22.64],[1650412800000,22.85,24.28,22.82,23.9],[1650499200000,24.26,24.35,22.66,22.88],[1650585600000,22.69,23.2,22.4,22.55],[1650844800000,22.23,23.57,22.05,23.5],[1650931200000,24,24.34,22.89,23],[1651017600000,23.17,23.79,23.13,23.53],[1651104000000,23.72,23.75,20.42,21.92],[1651190400000,22.02,22.31,20.01,20.06],[1651449600000,20,21.41,19.8,20.46],[1651536000000,20.46,20.48,19.3,19.52],[1651622400000,19.52,20.81,19.31,20.72],[1651708800000,20.5,21.03,19.86,20.35],[1651795200000,20.12,20.63,19.54,20.07],[1652054400000,19.55,19.85,17.28,17.44],[1652140800000,18,18.06,16.26,16.77],[1652227200000,17.02,19.2,16.9,17.66],[1652313600000,17.2,18.75,17.2,18.47],[1652400000000,18.56,19.29,18.5,18.98],[1652659200000,18.85,19.55,18.65,18.75],[1652745600000,19.23,19.93,19.23,19.63],[1652832000000,19.59,19.6,18.37,18.47],[1652918400000,18.06,19.01,18.06,18.49],[1653004800000,18.53,19.5,18.03,18.45],[1653264000000,18.72,19.76,18.58,19.6],[1653350400000,19.28,19.71,18.32,18.34],[1653436800000,18.18,19.12,18.1,18.83],[1653523200000,18.98,19.91,18.98,19.29],[1653609600000,19.57,20.18,19.43,20.1],[1653955200000,20,20.21,19.44,20.07],[1654041600000,20.08,20.75,19.63,19.78],[1654128000000,19.77,20.45,19.77,20.19],[1654214400000,19.94,20.11,19.61,19.97],[1654473600000,19.86,20.16,18.92,18.96],[1654560000000,18.4,18.87,17.72,18.13],[1654646400000,18.7,19.04,18.19,18.47],[1654732800000,18.09,18.62,17.64,17.66],[1654819200000,17.31,17.78,17.02,17.45],[1655078400000,16.53,17.06,16.42,16.47],[1655164800000,16.72,17.39,16.38,17.24],[1655251200000,18.34,19,17.96,18.11],[1655337600000,17.78,18.5,17.28,17.49],[1655424000000,17.53,18.15,17.4,17.94],[1655769600000,18.12,18.51,17.53,17.68],[1655856000000,17.29,18.05,17.14,17.25],[1655942400000,17.15,17.74,16.86,17.47],[1656028800000,17.54,18.58,17.46,18.23],[1656288000000,18.13,18.77,18.13,18.36],[1656374400000,18.41,18.75,17.61,17.64],[1656460800000,17.7,17.77,16.6,17.07],[1656547200000,16.7,16.74,15.71,15.84],[1656633600000,15.82,16.76,15.8,16.62],[1656979200000,16.21,16.7,15.86,16.7],[1657065600000,16.68,16.93,16.01,16.25],[1657152000000,16.39,17.04,16.39,16.95],[1657238400000,16.92,17.48,16.8,17],[1657497600000,16.76,17.1,16.72,16.79],[1657584000000,16.58,17.11,16.3,16.83],[1657670400000,16.56,17.35,16.54,17.2],[1657756800000,16.76,17.11,16.7,16.83],[1657843200000,17,17.5,17,17.31],[1658102400000,17.57,18.05,17.18,17.34],[1658188800000,17.68,17.96,17.66,17.84],[1658275200000,17.87,18.76,17.86,18.38],[1658361600000,18.32,18.44,18.03,18.22],[1658448000000,18.18,18.43,17.67,17.74],[1658707200000,17.86,18.22,17.56,17.95],[1658793600000,17.74,17.86,16.84,16.88],[1658880000000,17.08,17.48,16.81,17.42],[1658966400000,18.85,20.52,18.62,20.16],[1659052800000,20.4,21.66,20.14,21.42],[1659312000000,21.32,22.01,21.14,21.48],[1659398400000,21.5,21.5,20.57,20.59],[1659484800000,20.75,22,20.75,21.38],[1659571200000,21.45,22.01,21.34,21.37],[1659657600000,20.89,22,20.83,21.63],[1659916800000,21.77,22.46,21.7,21.99],[1660003200000,21.8,21.99,21.54,21.7],[1660089600000,22.26,22.33,21.76,21.9],[1660176000000,22.1,22.27,21.61,21.65],[1660262400000,21.74,21.82,21.4,21.51],[1660521600000,21.21,21.81,21.14,21.68],[1660608000000,21.6,22,21.6,21.74],[1660694400000,21.41,21.55,20.85,21.04],[1660780800000,20.86,21.05,20.1,20.22],[1660867200000,19.87,20.08,19.45,19.64],[1661126400000,19.26,19.77,19.19,19.47],[1661212800000,19.5,19.76,19.18,19.45],[1661299200000,19.4,19.61,19.2,19.21],[1661385600000,19.3,19.79,19.29,19.68],[1661472000000,19.64,19.86,18.94,19.01],[1661731200000,18.8,19.27,18.75,18.92],[1661817600000,19.02,19.12,18.63,18.75],[1661904000000,18.76,19.18,18.46,18.46],[1661990400000,18.25,18.4,17.87,18.09],[1662076800000,18.35,18.44,17.77,17.89],[1662422400000,18.07,18.71,18.01,18.03],[1662508800000,17.97,18.45,17.96,18.22],[1662595200000,18,18.93,17.98,18.91],[1662681600000,19.12,19.25,18.96,19.15],[1662940800000,19.28,19.98,19.28,19.98],[1663027200000,19.23,19.6,18.84,19.05],[1663113600000,19.16,19.35,18.92,19],[1663200000000,19.16,19.82,18.79,19.45],[1663286400000,18.69,19.1,18.43,18.55],[1663545600000,18.15,18.75,18.1,18.49],[1663632000000,18.33,18.71,17.95,18.1],[1663718400000,18.2,18.64,17.9,17.95],[1663804800000,17.9,18.01,16.4,16.41],[1663891200000,16,16.52,15.67,16.51],[1664150400000,16.46,16.91,15.82,15.82],[1664236800000,16.17,17.03,16.04,16.52],[1664323200000,16.48,17.68,16.42,17.64],[1664409600000,17.14,17.26,16.05,16.21],[1664496000000,16.02,16.67,16.01,16.28],[1664755200000,16.71,17.14,16.56,16.95],[1664841600000,17.46,17.76,17.25,17.57],[1664928000000,17.07,17.69,16.8,16.84],[1665014400000,16.75,17.6,16.75,17.3],[1665100800000,16.89,17.34,16.76,17.14],[1665360000000,17.22,17.22,16.35,16.71],[1665446400000,16.52,16.97,16.08,16.21],[1665532800000,16.11,16.64,15.93,16.41],[1665619200000,15.81,17.1,15.87,16.86],[1665705600000,17,17.17,16.32,16.58],[1665964800000,16.96,17.45,16.91,17.19],[1666051200000,17.67,17.85,17.14,17.26],[1666137600000,17.05,17.32,16.87,17.05],[1666224000000,17,17.48,16.9,17.16],[1666310400000,17.11,17.95,17.1,17.9],[1666569600000,18.02,18.51,17.94,18.4],[1666656000000,18.2,19.4,18.2,19.03],[1666742400000,18.96,19.31,18.74,18.88],[1666828800000,18.98,19.37,17.5,18.76],[1666915200000,18.61,19.61,18.62,18.7],[1667174400000,18.51,18.87,18.36,18.4],[1667260800000,18.53,18.54,17.84,17.87],[1667347200000,17.79,18.09,17.27,17.29],[1667433600000,17.05,17.33,16.93,17.01],[1667520000000,17.27,17.75,17.18,17.55],[1667779200000,17.64,18.02,17.08,17.93],[1667865600000,17.99,18.01,17.29,17.54],[1667952000000,17.99,17.46,16.53,16.66],[1668038400000,17.37,17.76,17.29,17.5],[1668124800000,17.67,18.17,17.48,18.06],[1668384000000,17.81,18.54,17.68,18.38],[1668470400000,18.69,18.89,18.02,18.16],[1668556800000,17.95,17.98,16.99,17.11],[1668643200000,16.93,17.23,16.51,17.12],[1668729600000,17.33,17.38,16.52,16.78],[1668988800000,16.64,16.95,16.35,16.46],[1669075200000,16.45,16.87,16.29,16.8],[1669161600000,16.73,16.86,16.56,16.85],[1669334400000,16.88,17.21,16.77,17.02],[1669593600000,16.8,17.05,16.75,16.87],[1669680000000,16.99,17.14,16.7,16.88],[1669766400000,16.82,17.21,16.63,17.2],[1669852800000,17.3,17.45,16.87,17.08],[1669939200000,16.9,17.14,16.7,16.87],[1670198400000,16.69,16.74,16.26,16.37],[1670284800000,16.24,16.5,16,16.24],[1670371200000,16.16,16.6,16.13,16.26],[1670457600000,16.48,16.86,16.22,16.45],[1670544000000,16.34,16.48,16.01,16.05],[1670803200000,16.05,16.17,15.85,16.05],[1670889600000,16.57,16.83,15.88,15.94],[1670976000000,15.9,16.26,15.77,16.02],[1671062400000,15.69,15.91,15.29,15.88],[1671148800000,15.6,15.91,15.53,15.64],[1671408000000,15.66,15.69,15.21,15.27],[1671494400000,15.1,15.32,14.75,14.91],[1671580800000,15.07,15.34,14.99,15.07],[1671667200000,14.93,14.93,14.49,14.69],[1671753600000,14.75,15.23,14.59,15.21],[1672099200000,15.13,15.51,15.07,15.16],[1672185600000,15.11,15.26,14.79,14.85],[1672272000000,14.91,15.24,14.81,15.16],[1672358400000,14.97,15.42,14.95,15.39],[1672704000000,15.39,15.6,14.88,15.02],[1672790400000,15.13,15.4,14.9,15.32],[1672876800000,15.21,15.7,14.98,15.65],[1672963200000,15.78,16.21,15.69,15.91],[1673222400000,16.02,16.44,16,16.24],[1673308800000,16.25,16.51,16.09,16.49],[1673395200000,16.6,16.81,16.5,16.77],[1673481600000,16.9,17.16,16.61,17.1],[1673568000000,16.98,17.1,16.66,16.89],[1673913600000,16.86,17.01,16.65,16.79],[1674000000000,17.28,17.51,16.85,16.97],[1674086400000,16.77,16.9,16.31,16.6],[1674172800000,16.71,17.24,16.54,17.22],[1674432000000,17.35,17.51,17.21,17.41],[1674518400000,17.33,17.59,17.27,17.42],[1674604800000,17.11,17.21,16.66,17.13],[1674691200000,17.24,17.5,17.08,17.26],[1674777600000,17.28,17.72,17.23,17.57],[1675036800000,17.33,17.5,16.94,16.95],[1675123200000,17,18.05,17,18.02],[1675209600000,17.97,18.68,17.85,18.66],[1675296000000,18.81,19.21,18.42,18.58],[1675382400000,18.22,18.6,18.05,18.16],[1675641600000,18.03,18.08,17.34,17.68],[1675728000000,19.14,19.43,18.48,19],[1675814400000,19,19.09,18.56,19],[1675900800000,19.29,19.43,18.59,18.67],[1675987200000,18.57,18.75,18.13,18.32],[1676246400000,18.79,19.13,18.58,18.74],[1676332800000,18.68,19.51,18.67,19.22],[1676419200000,19.14,19.85,19.14,19.83],[1676505600000,19.47,20.34,19.45,19.94],[1676592000000,19.79,19.87,19.35,19.46],[1676937600000,19.31,19.4,18.76,18.85],[1677024000000,18.84,19.04,18.58,18.66],[1677110400000,18.63,18.93,18.58,18.61],[1677196800000,18.3,18.74,18.27,18.55],[1677456000000,18.74,18.87,18.35,18.45],[1677542400000,18.51,18.78,18.47,18.51],[1677628800000,18.38,18.71,18.34,18.4],[1677715200000,18.27,18.45,18.13,18.35],[1677801600000,18.4,18.9,18.4,18.77],[1678060800000,19.46,20.48,19.42,19.59],[1678147200000,19.51,20,19.44,19.56],[1678233600000,19.45,19.88,19.35,19.83],[1678320000000,19.92,20.04,18.47,18.48],[1678406400000,18.35,18.37,17.01,17.21],[1678665600000,16.74,17.05,16.22,16.97],[1678752000000,17.37,17.7,16.13,16.39],[1678838400000,15.95,16.02,15.56,16],[1678924800000,15.7,16.34,15.63,16.25],[1679011200000,16.11,16.11,15.03,15.38],[1679270400000,15.46,16.02,15.34,15.41],[1679356800000,15.75,16.68,15.75,16.33],[1679443200000,16.31,16.83,16.1,16.23],[1679529600000,16.33,17.08,16.06,16.43],[1679616000000,16.3,16.33,15.44,15.62],[1679875200000,15.66,15.95,15.09,15.52],[1679961600000,15.49,15.6,15.15,15.2],[1680048000000,15.44,15.81,15.4,15.68],[1680134400000,15.9,15.92,15.59,15.78],[1680220800000,15.87,16.42,15.85,16.29],[1680480000000,16.29,16.53,16,16.16],[1680566400000,16.3,16.44,15.85,15.89],[1680652800000,15.75,15.78,14.98,15.08],[1680739200000,15.09,15.41,14.86,15.16],[1681084800000,15.02,15.93,15.02,15.9],[1681171200000,15.97,16.29,15.92,16.26],[1681257600000,16.38,16.42,15.49,15.65],[1681344000000,15.72,15.83,15.49,15.68],[1681430400000,15.7,15.71,15.2,15.35],[1681689600000,15.42,15.69,15.37,15.51],[1681776000000,15.55,15.58,15.11,15.15],[1681862400000,15.05,15.6,15,15.57],[1681948800000,15.42,15.51,15.18,15.25],[1682035200000,15.26,15.34,14.99,15.31],[1682294400000,15.26,15.65,15.19,15.64],[1682380800000,15.45,15.49,14.96,15.18],[1682467200000,15.3,15.45,15.09,15.15],[1682553600000,16.03,16.26,15.3,16.08],[1682640000000,16.15,16.83,16.1,16.68],[1682899200000,16.77,17.05,16.33,16.5],[1682985600000,16.4,16.41,15.63,16.21],[1683072000000,16.23,16.5,16.18,16.2],[1683158400000,16.11,16.25,15.75,15.95],[1683244800000,16.26,16.46,16.14,16.37],[1683504000000,16.47,16.57,15.98,16.31],[1683590400000,16.12,16.16,15.89,16.01],[1683676800000,16.24,16.35,15.9,16.01],[1683763200000,15.88,16.06,15.62,15.79],[1683849600000,15.84,15.88,15.5,15.53],[1684108800000,15.58,15.89,15.51,15.77],[1684195200000,15.65,15.75,15.38,15.62],[1684281600000,15.75,16.43,15.69,16.35],[1684368000000,16.38,16.49,15.91,16.36],[1684454400000,16.48,16.49,15.94,16.02],[1684713600000,16.05,16.45,15.97,16.43],[1684800000000,16.36,16.65,16.2,16.21],[1684886400000,16,16.08,15.49,15.82],[1684972800000,15.74,16.03,15.69,15.98],[1685059200000,15.98,16.11,15.71,15.84],[1685404800000,15.92,16.12,15.75,15.79],[1685491200000,15.65,15.93,15.5,15.68],[1685577600000,15.68,15.97,15.56,15.71],[1685664000000,15.88,16.31,15.84,16.02],[1685923200000,16.03,16.23,15.55,16.11],[1686009600000,16.05,16.89,16.05,16.74],[1686096000000,16.82,17.19,16.8,16.96],[1686182400000,16.97,17.47,16.94,17.4],[1686268800000,17.43,17.75,17.22,17.27],[1686528000000,17.28,18,17.23,17.83],[1686614400000,17.88,18.26,17.78,17.8],[1686700800000,17.8,18.03,17.63,17.78],[1686787200000,17.6,18.15,17.57,18.11],[1686873600000,18.2,18.24,17.69,17.82],[1687219200000,17.79,18.03,17.55,17.79],[1687305600000,17.72,17.84,17.49,17.64],[1687392000000,17.58,17.83,17.33,17.73],[1687478400000,17.39,17.66,17.39,17.45],[1687737600000,17.45,17.88,17.45,17.61],[1687824000000,17.58,18.12,17.52,18.08],[1687910400000,18.1,18.27,17.95,18.22],[1687996800000,18.19,18.41,17.94,18.13],[1688083200000,18.3,18.52,18.17,18.39],[1688342400000,18.27,18.82,18.27,18.45],[1688515200000,18.79,18.83,18.39,18.76],[1688601600000,18.54,18.9,18.29,18.65],[1688688000000,18.67,18.92,18.67,18.7],[1688947200000,18.61,18.92,18.55,18.91],[1689033600000,18.93,19.16,18.91,19.08],[1689120000000,19.23,19.36,18.64,18.66],[1689206400000,18.75,19.12,18.75,18.9],[1689292800000,18.86,18.9,18.33,18.44],[1689552000000,18.45,18.55,18.12,18.14],[1689638400000,18.05,18.69,18.03,18.51],[1689724800000,18.6,18.94,18.51,18.92],[1689811200000,18.88,18.89,18.18,18.23],[1689897600000,18.31,18.44,18.04,18.26],[1690156800000,18.03,18.29,17.78,18.25],[1690243200000,18.2,18.26,17.89,17.92],[1690329600000,17.92,18.19,17.86,17.94],[1690416000000,17.66,17.69,15.82,15.85],[1690502400000,16.01,16.37,15.64,15.95],[1690761600000,15.96,16.86,15.95,16.85],[1690848000000,16.66,16.77,16.32,16.47],[1690934400000,16.28,16.35,16.03,16.23],[1691020800000,16.14,16.22,15.86,15.88],[1691107200000,15.94,16.47,15.89,16.35],[1691366400000,16.38,16.61,16.11,16.55],[1691452800000,16.24,16.53,16.11,16.5],[1691539200000,16.54,16.64,16.41,16.48],[1691625600000,16.57,16.8,16.57,16.78],[1691712000000,16.69,17.36,16.62,17.35],[1691971200000,17.35,17.95,17.27,17.84],[1692057600000,17.7,17.76,17.46,17.5],[1692144000000,17.43,17.52,17.17,17.19],[1692230400000,17.23,17.72,17.22,17.28],[1692316800000,17.03,17.27,16.96,17.25],[1692576000000,17.3,17.44,17.04,17.26],[1692662400000,17.3,17.44,17.1,17.23],[1692748800000,17.29,17.5,17.06,17.37],[1692835200000,17.32,17.47,17.17,17.19],[1692921600000,17.23,17.32,16.69,16.88],[1693180800000,17.01,17.18,16.82,17.02],[1693267200000,17.03,17.42,16.85,17.18],[1693353600000,17.19,17.19,16.87,17.01],[1693440000000,17.04,17.17,16.89,16.95],[1693526400000,17.05,17.25,16.96,17.17],[1693872000000,16.97,17.29,16.97,17.1],[1693958400000,17.02,17.21,16.24,16.33],[1694044800000,16.19,16.28,15.69,15.76],[1694131200000,15.76,16.05,15.68,16],[1694390400000,16.11,16.27,16.02,16.25],[1694476800000,16.18,16.24,15.75,15.78],[1694563200000,15.68,15.73,15.47,15.62],[1694649600000,15.9,16.37,15.83,16.36],[1694736000000,16.24,16.32,16.09,16.12],[1694995200000,16.11,16.11,15.72,15.86],[1695081600000,15.87,16.03,15.6,15.74],[1695168000000,15.84,15.89,15.41,15.44],[1695254400000,15.25,15.28,14.96,15.08],[1695340800000,15.02,15.1,13.44,13.48],[1695600000000,13.3,13.39,13.03,13.11],[1695686400000,12.98,13.18,12.53,12.59],[1695772800000,12.63,12.75,11.96,12.01],[1695859200000,12,12.31,11.91,12.23],[1695945600000,12.38,12.46,12.17,12.25],[1696204800000,12.2,12.29,11.63,11.69],[1696291200000,11.59,11.64,10.75,10.82],[1696377600000,10.85,11.05,10.45,10.76],[1696464000000,10.65,10.87,10.26,10.82],[1696550400000,10.77,11.42,10.66,10.89],[1696809600000,10.74,11.27,10.67,11.09],[1696896000000,11.27,11.7,11.27,11.55],[1696982400000,11.27,11.71,11.18,11.38],[1697068800000,11.44,11.45,11.03,11.26],[1697155200000,11.27,11.44,10.91,11.02],[1697414400000,11.17,11.48,11.11,11.31],[1697500800000,11.22,11.61,11.17,11.38],[1697587200000,11.16,11.2,10.79,10.81],[1697673600000,10.69,10.92,10.53,10.58],[1697760000000,10.59,11.02,10.59,10.92],[1698019200000,10.82,10.88,10.44,10.65],[1698105600000,10.75,10.84,10.27,10.33],[1698192000000,10.33,10.39,10.05,10.12],[1698278400000,9.65,9.69,8.63,9.04],[1698364800000,9.09,9.18,8.56,8.62],[1698624000000,8.7,8.9,8.53,8.61],[1698710400000,8.64,8.7,8.34,8.43],[1698796800000,8.4,8.61,8.29,8.33],[1698883200000,8.58,9.18,8.53,9.15],[1698969600000,9.4,9.53,9.2,9.33],[1699228800000,9.41,9.47,8.93,9.02],[1699315200000,8.88,9.26,8.72,8.86],[1699401600000,8.86,8.92,8.73,8.75],[1699488000000,8.81,8.89,8.51,8.64],[1699574400000,8.62,8.66,8.37,8.58],[1699833600000,8.5,8.51,8.12,8.14],[1699920000000,8.48,8.74,8.47,8.51],[1700006400000,8.53,9.33,8.53,8.79],[1700092800000,8.75,8.77,8.14,8.2],[1700179200000,8.33,8.78,8.32,8.75],[1700438400000,8.77,9.07,8.59,8.95],[1700524800000,8.85,8.85,8.4,8.47],[1700611200000,8.5,8.6,8.36,8.42],[1700784000000,8.42,8.67,8.35,8.59],[1701043200000,8.49,8.49,8.17,8.21],[1701129600000,8.2,8.33,8.11,8.27],[1701216000000,8.34,8.71,8.32,8.33],[1701302400000,8.37,8.42,8.14,8.34],[1701388800000,8.31,9.21,8.17,9.19],[1701648000000,9.15,9.41,9,9.1],[1701734400000,9.01,9.02,8.75,8.77],[1701820800000,8.93,9.27,8.91,8.96],[1701907200000,8.93,9.37,8.91,9.25],[1701993600000,9.22,9.55,9.12,9.38],[1702252800000,9.47,9.64,9.19,9.33],[1702339200000,9.28,9.28,8.86,8.87],[1702425600000,8.67,9.58,8.51,9.5],[1702512000000,9.77,10.31,9.77,10.12],[1702598400000,10.23,10.34,10,10.03],[1702857600000,10.23,10.27,9.92,9.98],[1702944000000,10.06,10.22,9.97,10.21],[1703030400000,10.17,10.49,9.96,9.97],[1703116800000,10.11,10.43,10.05,10.41],[1703203200000,10.49,10.7,10.32,10.44],[1703548800000,10.53,10.82,10.49,10.65],[1703635200000,10.72,10.72,10.46,10.59],[1703721600000,10.52,10.72,10.5,10.54],[1703808000000,10.52,10.63,10.31,10.39],[1704153600000,10.39,10.62,10.08,10.2],[1704240000000,10.04,10.07,9.57,9.64],[1704326400000,9.65,10,9.52,9.75],[1704412800000,9.68,9.84,9.45,9.54],[1704672000000,9.45,9.7,9.24,9.57],[1704758400000,9.4,9.64,9.35,9.57],[1704844800000,9.51,9.51,9.27,9.35],[1704931200000,9.14,9.18,8.75,8.95],[1705017600000,9.01,9.1,8.3,8.34],[1705363200000,8.3,8.38,8.18,8.35],[1705449600000,8.17,8.36,8.13,8.36],[1705536000000,8.99,9.27,8.7,8.99],[1705622400000,8.64,8.76,8.26,8.62],[1705881600000,8.69,8.83,8.36,8.5],[1705968000000,8.72,8.91,8.53,8.73],[1706054400000,8.85,8.85,8.41,8.49],[1706140800000,8.4,8.82,8.37,8.78],[1706227200000,8.84,8.94,8.54,8.65],[1706486400000,8.55,8.72,8.34,8.7],[1706572800000,8.57,8.73,8.51,8.63],[1706659200000,8.57,8.78,8.34,8.35],[1706745600000,8.42,8.65,8.2,8.43],[1706832000000,8.3,8.75,8.17,8.7],[1707091200000,8.5,8.6,8.2,8.21],[1707177600000,7.92,9.02,7.73,8.94],[1707264000000,8.92,9.06,8.41,8.76],[1707350400000,8.53,8.69,8.22,8.66],[1707436800000,8.72,8.74,8.35,8.44],[1707696000000,8.41,8.76,8.38,8.68],[1707782400000,8.35,8.37,7.46,7.58],[1707868800000,7.68,7.84,7.58,7.73],[1707955200000,7.78,7.95,7.59,7.86],[1708041600000,7.71,7.83,7.61,7.73],[1708387200000,7.61,7.62,7.28,7.29],[1708473600000,7.25,7.48,7.18,7.27],[1708560000000,7.3,7.33,7.15,7.26],[1708646400000,7.24,7.52,7.08,7.43],[1708905600000,7.37,7.56,7.16,7.45],[1708992000000,7.53,7.83,7.51,7.81],[1709078400000,7.76,8,7.7,7.88],[1709164800000,8.02,8.11,7.78,7.85],[1709251200000,7.85,8,7.73,7.82],[1709510400000,7.78,7.86,7.07,7.23],[1709596800000,7.13,7.24,7.06,7.14],[1709683200000,7.25,7.4,7.16,7.27],[1709769600000,7.32,7.52,7.24,7.5],[1709856000000,7.6,7.87,7.6,7.86],[1710115200000,7.82,8.01,7.73,7.83],[1710201600000,7.84,7.94,7.7,7.83],[1710288000000,7.78,8.09,7.75,7.79],[1710374400000,7.76,7.8,7.4,7.49],[1710460800000,7.44,7.62,7.36,7.58],[1710720000000,7.48,7.55,6.88,7.11],[1710806400000,7,7.29,6.97,7.2],[1710892800000,7.15,7.54,7.1,7.48],[1710979200000,7.55,7.59,7.39,7.49],[1711065600000,7.47,7.55,7.28,7.3],[1711324800000,7.4,7.71,7.36,7.7],[1711411200000,7.76,8.13,7.64,7.87],[1711497600000,7.91,8.1,7.86,8.09],[1711584000000,8.09,8.21,7.81,7.83],[1711929600000,7.84,7.89,7.6,7.69],[1712016000000,7.57,7.71,7.42,7.48],[1712102400000,7.48,7.67,7.38,7.63],[1712188800000,7.27,7.36,7.05,7.25],[1712275200000,7.23,7.36,7.16,7.26],[1712534400000,7.35,7.47,7.25,7.39],[1712620800000,7.41,7.8,7.4,7.8],[1712707200000,7.46,7.47,7.22,7.3],[1712793600000,7.32,7.33,7.05,7.2],[1712880000000,7.1,7.14,6.84,6.85],[1713139200000,6.88,7.06,6.78,6.9],[1713225600000,6.78,6.81,6.53,6.57],[1713312000000,6.65,6.65,6.33,6.39],[1713398400000,6.35,6.35,5.85,5.99],[1713484800000,5.91,6,5.83,5.97],[1713744000000,6,6.04,5.82,5.9],[1713830400000,5.65,5.71,5.45,5.46],[1713916800000,5.49,5.95,5.47,5.8],[1714003200000,5.21,5.3,4.35,4.68],[1714089600000,4.43,4.84,4.4,4.42],[1714348800000,4.42,4.85,4.38,4.77],[1714435200000,4.67,4.68,4.41,4.55],[1714521600000,4.52,4.63,4.4,4.47],[1714608000000,4.88,5.13,4.82,5],[1714694400000,5.08,5.14,4.81,4.84],[1714953600000,4.93,5.23,4.87,5.15],[1715040000000,5.15,5.31,4.94,4.97],[1715126400000,4.86,4.98,4.8,4.84],[1715212800000,4.83,4.99,4.8,4.91],[1715299200000,4.94,4.95,4.8,4.89],[1715558400000,4.92,5.63,4.92,5.47],[1715644800000,5.89,6.61,5.84,6],[1715731200000,6.06,6.12,5.34,5.48],[1715817600000,5.48,5.75,5.39,5.52],[1715904000000,5.46,5.67,5.43,5.53]],"move5":[[1643846400000,19.28],[1643932800000,19.592],[1644192000000,19.612],[1644278400000,19.62],[1644364800000,19.83],[1644451200000,20.14],[1644537600000,20.16],[1644796800000,20.372],[1644883200000,20.324],[1644969600000,20.054],[1645056000000,19.68],[1645142400000,19.374],[1645488000000,18.882],[1645574400000,18.368],[1645660800000,18.428],[1645747200000,18.804],[1646006400000,19.206],[1646092800000,19.428],[1646179200000,20.032],[1646265600000,20.064],[1646352000000,19.744],[1646611200000,19.326],[1646697600000,19.23],[1646784000000,19.196],[1646870400000,19.43],[1646956800000,19.896],[1647216000000,20.55],[1647302400000,21.24],[1647388800000,21.932],[1647475200000,22.346],[1647561600000,22.442],[1647820800000,22.506],[1647907200000,22.486],[1647993600000,22.276],[1648080000000,22.226],[1648166400000,22.352],[1648425600000,22.476],[1648512000000,22.7],[1648598400000,22.614],[1648684800000,22.464],[1648771200000,22.158],[1649030400000,22.346],[1649116800000,22.12],[1649203200000,22.082],[1649289600000,22.012],[1649376000000,22.026],[1649635200000,21.692],[1649721600000,21.61],[1649808000000,21.72],[1649894400000,21.826],[1650240000000,22.03],[1650326400000,22.216],[1650412800000,22.692],[1650499200000,22.792],[1650585600000,22.836],[1650844800000,23.094],[1650931200000,23.166],[1651017600000,23.092],[1651104000000,22.9],[1651190400000,22.402],[1651449600000,21.794],[1651536000000,21.098],[1651622400000,20.536],[1651708800000,20.222],[1651795200000,20.224],[1652054400000,19.62],[1652140800000,19.07],[1652227200000,18.458],[1652313600000,18.082],[1652400000000,17.864],[1652659200000,18.126],[1652745600000,18.698],[1652832000000,18.86],[1652918400000,18.864],[1653004800000,18.758],[1653264000000,18.928],[1653350400000,18.67],[1653436800000,18.742],[1653523200000,18.902],[1653609600000,19.232],[1653955200000,19.326],[1654041600000,19.614],[1654128000000,19.886],[1654214400000,20.022],[1654473600000,19.794],[1654560000000,19.406],[1654646400000,19.144],[1654732800000,18.638],[1654819200000,18.134],[1655078400000,17.636],[1655164800000,17.458],[1655251200000,17.386],[1655337600000,17.352],[1655424000000,17.45],[1655769600000,17.692],[1655856000000,17.694],[1655942400000,17.566],[1656028800000,17.714],[1656288000000,17.798],[1656374400000,17.79],[1656460800000,17.754],[1656547200000,17.428],[1656633600000,17.106],[1656979200000,16.774],[1657065600000,16.496],[1657152000000,16.472],[1657238400000,16.704],[1657497600000,16.738],[1657584000000,16.764],[1657670400000,16.954],[1657756800000,16.93],[1657843200000,16.992],[1658102400000,17.102],[1658188800000,17.304],[1658275200000,17.54],[1658361600000,17.818],[1658448000000,17.904],[1658707200000,18.026],[1658793600000,17.834],[1658880000000,17.642],[1658966400000,18.03],[1659052800000,18.766],[1659312000000,19.472],[1659398400000,20.214],[1659484800000,21.006],[1659571200000,21.248],[1659657600000,21.29],[1659916800000,21.392],[1660003200000,21.614],[1660089600000,21.718],[1660176000000,21.774],[1660262400000,21.75],[1660521600000,21.688],[1660608000000,21.696],[1660694400000,21.524],[1660780800000,21.238],[1660867200000,20.864],[1661126400000,20.422],[1661212800000,19.964],[1661299200000,19.598],[1661385600000,19.49],[1661472000000,19.364],[1661731200000,19.254],[1661817600000,19.114],[1661904000000,18.964],[1661990400000,18.646],[1662076800000,18.422],[1662422400000,18.244],[1662508800000,18.138],[1662595200000,18.228],[1662681600000,18.44],[1662940800000,18.858],[1663027200000,19.062],[1663113600000,19.218],[1663200000000,19.326],[1663286400000,19.206],[1663545600000,18.908],[1663632000000,18.718],[1663718400000,18.508],[1663804800000,17.9],[1663891200000,17.492],[1664150400000,16.958],[1664236800000,16.642],[1664323200000,16.58],[1664409600000,16.54],[1664496000000,16.494],[1664755200000,16.72],[1664841600000,16.93],[1664928000000,16.77],[1665014400000,16.988],[1665100800000,17.16],[1665360000000,17.112],[1665446400000,16.84],[1665532800000,16.754],[1665619200000,16.666],[1665705600000,16.554],[1665964800000,16.65],[1666051200000,16.86],[1666137600000,16.988],[1666224000000,17.048],[1666310400000,17.312],[1666569600000,17.554],[1666656000000,17.908],[1666742400000,18.274],[1666828800000,18.594],[1666915200000,18.754],[1667174400000,18.754],[1667260800000,18.522],[1667347200000,18.204],[1667433600000,17.854],[1667520000000,17.624],[1667779200000,17.53],[1667865600000,17.464],[1667952000000,17.338],[1668038400000,17.436],[1668124800000,17.538],[1668384000000,17.628],[1668470400000,17.752],[1668556800000,17.842],[1668643200000,17.766],[1668729600000,17.51],[1668988800000,17.126],[1669075200000,16.854],[1669161600000,16.802],[1669334400000,16.782],[1669593600000,16.8],[1669680000000,16.884],[1669766400000,16.964],[1669852800000,17.01],[1669939200000,16.98],[1670198400000,16.88],[1670284800000,16.752],[1670371200000,16.564],[1670457600000,16.438],[1670544000000,16.274],[1670803200000,16.21],[1670889600000,16.15],[1670976000000,16.102],[1671062400000,15.988],[1671148800000,15.906],[1671408000000,15.75],[1671494400000,15.544],[1671580800000,15.354],[1671667200000,15.116],[1671753600000,15.03],[1672099200000,15.008],[1672185600000,14.996],[1672272000000,15.014],[1672358400000,15.154],[1672704000000,15.116],[1672790400000,15.148],[1672876800000,15.308],[1672963200000,15.458],[1673222400000,15.628],[1673308800000,15.922],[1673395200000,16.212],[1673481600000,16.502],[1673568000000,16.698],[1673913600000,16.808],[1674000000000,16.904],[1674086400000,16.87],[1674172800000,16.894],[1674432000000,16.998],[1674518400000,17.124],[1674604800000,17.156],[1674691200000,17.288],[1674777600000,17.358],[1675036800000,17.266],[1675123200000,17.386],[1675209600000,17.692],[1675296000000,17.956],[1675382400000,18.074],[1675641600000,18.22],[1675728000000,18.416],[1675814400000,18.484],[1675900800000,18.502],[1675987200000,18.534],[1676246400000,18.746],[1676332800000,18.79],[1676419200000,18.956],[1676505600000,19.21],[1676592000000,19.438],[1676937600000,19.46],[1677024000000,19.348],[1677110400000,19.104],[1677196800000,18.826],[1677456000000,18.624],[1677542400000,18.556],[1677628800000,18.504],[1677715200000,18.452],[1677801600000,18.496],[1678060800000,18.724],[1678147200000,18.934],[1678233600000,19.22],[1678320000000,19.246],[1678406400000,18.934],[1678665600000,18.41],[1678752000000,17.776],[1678838400000,17.01],[1678924800000,16.564],[1679011200000,16.198],[1679270400000,15.886],[1679356800000,15.874],[1679443200000,15.92],[1679529600000,15.956],[1679616000000,16.004],[1679875200000,16.026],[1679961600000,15.8],[1680048000000,15.69],[1680134400000,15.56],[1680220800000,15.694],[1680480000000,15.822],[1680566400000,15.96],[1680652800000,15.84],[1680739200000,15.716],[1681084800000,15.638],[1681171200000,15.658],[1681257600000,15.61],[1681344000000,15.73],[1681430400000,15.768],[1681689600000,15.69],[1681776000000,15.468],[1681862400000,15.452],[1681948800000,15.366],[1682035200000,15.358],[1682294400000,15.384],[1682380800000,15.39],[1682467200000,15.306],[1682553600000,15.472],[1682640000000,15.746],[1682899200000,15.918],[1682985600000,16.124],[1683072000000,16.334],[1683158400000,16.308],[1683244800000,16.246],[1683504000000,16.208],[1683590400000,16.168],[1683676800000,16.13],[1683763200000,16.098],[1683849600000,15.93],[1684108800000,15.822],[1684195200000,15.744],[1684281600000,15.812],[1684368000000,15.926],[1684454400000,16.024],[1684713600000,16.156],[1684800000000,16.274],[1684886400000,16.168],[1684972800000,16.092],[1685059200000,16.056],[1685404800000,15.928],[1685491200000,15.822],[1685577600000,15.8],[1685664000000,15.808],[1685923200000,15.862],[1686009600000,16.052],[1686096000000,16.308],[1686182400000,16.646],[1686268800000,16.896],[1686528000000,17.24],[1686614400000,17.452],[1686700800000,17.616],[1686787200000,17.758],[1686873600000,17.868],[1687219200000,17.86],[1687305600000,17.828],[1687392000000,17.818],[1687478400000,17.686],[1687737600000,17.644],[1687824000000,17.702],[1687910400000,17.818],[1687996800000,17.898],[1688083200000,18.086],[1688342400000,18.254],[1688515200000,18.39],[1688601600000,18.476],[1688688000000,18.59],[1688947200000,18.694],[1689033600000,18.82],[1689120000000,18.8],[1689206400000,18.85],[1689292800000,18.798],[1689552000000,18.644],[1689638400000,18.53],[1689724800000,18.582],[1689811200000,18.448],[1689897600000,18.412],[1690156800000,18.434],[1690243200000,18.316],[1690329600000,18.12],[1690416000000,17.644],[1690502400000,17.182],[1690761600000,16.902],[1690848000000,16.612],[1690934400000,16.27],[1691020800000,16.276],[1691107200000,16.356],[1691366400000,16.296],[1691452800000,16.302],[1691539200000,16.352],[1691625600000,16.532],[1691712000000,16.732],[1691971200000,16.99],[1692057600000,17.19],[1692144000000,17.332],[1692230400000,17.432],[1692316800000,17.412],[1692576000000,17.296],[1692662400000,17.242],[1692748800000,17.278],[1692835200000,17.26],[1692921600000,17.186],[1693180800000,17.138],[1693267200000,17.128],[1693353600000,17.056],[1693440000000,17.008],[1693526400000,17.066],[1693872000000,17.082],[1693958400000,16.912],[1694044800000,16.662],[1694131200000,16.472],[1694390400000,16.288],[1694476800000,16.024],[1694563200000,15.882],[1694649600000,16.002],[1694736000000,16.026],[1694995200000,15.948],[1695081600000,15.94],[1695168000000,15.904],[1695254400000,15.648],[1695340800000,15.12],[1695600000000,14.57],[1695686400000,13.94],[1695772800000,13.254],[1695859200000,12.684],[1695945600000,12.438],[1696204800000,12.154],[1696291200000,11.8],[1696377600000,11.55],[1696464000000,11.268],[1696550400000,10.996],[1696809600000,10.876],[1696896000000,11.022],[1696982400000,11.146],[1697068800000,11.234],[1697155200000,11.26],[1697414400000,11.304],[1697500800000,11.27],[1697587200000,11.156],[1697673600000,11.02],[1697760000000,11],[1698019200000,10.868],[1698105600000,10.658],[1698192000000,10.52],[1698278400000,10.212],[1698364800000,9.752],[1698624000000,9.344],[1698710400000,8.964],[1698796800000,8.606],[1698883200000,8.628],[1698969600000,8.77],[1699228800000,8.852],[1699315200000,8.938],[1699401600000,9.022],[1699488000000,8.92],[1699574400000,8.77],[1699833600000,8.594],[1699920000000,8.524],[1700006400000,8.532],[1700092800000,8.444],[1700179200000,8.478],[1700438400000,8.64],[1700524800000,8.632],[1700611200000,8.558],[1700784000000,8.636],[1701043200000,8.528],[1701129600000,8.392],[1701216000000,8.364],[1701302400000,8.348],[1701388800000,8.468],[1701648000000,8.646],[1701734400000,8.746],[1701820800000,8.872],[1701907200000,9.054],[1701993600000,9.092],[1702252800000,9.138],[1702339200000,9.158],[1702425600000,9.266],[1702512000000,9.44],[1702598400000,9.57],[1702857600000,9.7],[1702944000000,9.968],[1703030400000,10.062],[1703116800000,10.12],[1703203200000,10.202],[1703548800000,10.336],[1703635200000,10.412],[1703721600000,10.526],[1703808000000,10.522],[1704153600000,10.474],[1704240000000,10.272],[1704326400000,10.104],[1704412800000,9.904],[1704672000000,9.74],[1704758400000,9.614],[1704844800000,9.556],[1704931200000,9.396],[1705017600000,9.156],[1705363200000,8.912],[1705449600000,8.67],[1705536000000,8.598],[1705622400000,8.532],[1705881600000,8.564],[1705968000000,8.64],[1706054400000,8.666],[1706140800000,8.624],[1706227200000,8.63],[1706486400000,8.67],[1706572800000,8.65],[1706659200000,8.622],[1706745600000,8.552],[1706832000000,8.562],[1707091200000,8.464],[1707177600000,8.526],[1707264000000,8.608],[1707350400000,8.654],[1707436800000,8.602],[1707696000000,8.696],[1707782400000,8.424],[1707868800000,8.218],[1707955200000,8.058],[1708041600000,7.916],[1708387200000,7.638],[1708473600000,7.576],[1708560000000,7.482],[1708646400000,7.396],[1708905600000,7.34],[1708992000000,7.444],[1709078400000,7.566],[1709164800000,7.684],[1709251200000,7.762],[1709510400000,7.718],[1709596800000,7.584],[1709683200000,7.462],[1709769600000,7.392],[1709856000000,7.4],[1710115200000,7.52],[1710201600000,7.658],[1710288000000,7.762],[1710374400000,7.76],[1710460800000,7.704],[1710720000000,7.56],[1710806400000,7.434],[1710892800000,7.372],[1710979200000,7.372],[1711065600000,7.316],[1711324800000,7.434],[1711411200000,7.568],[1711497600000,7.69],[1711584000000,7.758],[1711929600000,7.836],[1712016000000,7.792],[1712102400000,7.744],[1712188800000,7.576],[1712275200000,7.462],[1712534400000,7.402],[1712620800000,7.466],[1712707200000,7.4],[1712793600000,7.39],[1712880000000,7.308],[1713139200000,7.21],[1713225600000,6.964],[1713312000000,6.782],[1713398400000,6.54],[1713484800000,6.364],[1713744000000,6.164],[1713830400000,5.942],[1713916800000,5.824],[1714003200000,5.562],[1714089600000,5.252],[1714348800000,5.026],[1714435200000,4.844],[1714521600000,4.578],[1714608000000,4.642],[1714694400000,4.726],[1714953600000,4.802],[1715040000000,4.886],[1715126400000,4.96],[1715212800000,4.942],[1715299200000,4.952],[1715558400000,5.016],[1715644800000,5.222],[1715731200000,5.35],[1715817600000,5.472],[1715904000000,5.6]],"move25":[[1646352000000,19.5296],[1646611200000,19.5316],[1646697600000,19.5048],[1646784000000,19.508],[1646870400000,19.5612],[1646956800000,19.6528],[1647216000000,19.7232],[1647302400000,19.8304],[1647388800000,19.9704],[1647475200000,20.0644],[1647561600000,20.1132],[1647820800000,20.1924],[1647907200000,20.2532],[1647993600000,20.3608],[1648080000000,20.4988],[1648166400000,20.6476],[1648425600000,20.8128],[1648512000000,21.0168],[1648598400000,21.21],[1648684800000,21.306],[1648771200000,21.3184],[1649030400000,21.4408],[1649116800000,21.5552],[1649203200000,21.62],[1649289600000,21.6956],[1649376000000,21.7748],[1649635200000,21.914],[1649721600000,22.0312],[1649808000000,22.1248],[1649894400000,22.1748],[1650240000000,22.2016],[1650326400000,22.2472],[1650412800000,22.3216],[1650499200000,22.2968],[1650585600000,22.2728],[1650844800000,22.332],[1650931200000,22.3792],[1651017600000,22.4428],[1651104000000,22.4216],[1651190400000,22.308],[1651449600000,22.2204],[1651536000000,22.1036],[1651622400000,22.01],[1651708800000,21.9432],[1651795200000,21.86],[1652054400000,21.7128],[1652140800000,21.4484],[1652227200000,21.2776],[1652313600000,21.1432],[1652400000000,21.0304],[1652659200000,20.9328],[1652745600000,20.8496],[1652832000000,20.7276],[1652918400000,20.572],[1653004800000,20.4168],[1653264000000,20.3124],[1653350400000,20.1404],[1653436800000,19.9376],[1653523200000,19.794],[1653609600000,19.696],[1653955200000,19.5588],[1654041600000,19.43],[1654128000000,19.2964],[1654214400000,19.2184],[1654473600000,19.1744],[1654560000000,19.0812],[1654646400000,19.0392],[1654732800000,18.9168],[1654819200000,18.8008],[1655078400000,18.6568],[1655164800000,18.6488],[1655251200000,18.7024],[1655337600000,18.6956],[1655424000000,18.6744],[1655769600000,18.6224],[1655856000000,18.5624],[1655942400000,18.476],[1656028800000,18.4664],[1656288000000,18.4612],[1656374400000,18.4288],[1656460800000,18.3276],[1656547200000,18.2276],[1656633600000,18.1392],[1656979200000,18.0356],[1657065600000,17.8816],[1657152000000,17.7568],[1657238400000,17.6456],[1657497600000,17.5096],[1657584000000,17.384],[1657670400000,17.3136],[1657756800000,17.2616],[1657843200000,17.2152],[1658102400000,17.2024],[1658188800000,17.218],[1658275200000,17.2944],[1658361600000,17.3336],[1658448000000,17.3188],[1658707200000,17.3372],[1658793600000,17.2948],[1658880000000,17.2844],[1658966400000,17.4008],[1659052800000,17.5588],[1659312000000,17.6888],[1659398400000,17.778],[1659484800000,17.9276],[1659571200000,18.0996],[1659657600000,18.3312],[1659916800000,18.546],[1660003200000,18.746],[1660089600000,18.972],[1660176000000,19.16],[1660262400000,19.3404],[1660521600000,19.536],[1660608000000,19.7324],[1660694400000,19.886],[1660780800000,20.0216],[1660867200000,20.1148],[1661126400000,20.2],[1661212800000,20.2644],[1661299200000,20.2976],[1661385600000,20.356],[1661472000000,20.4068],[1661731200000,20.4456],[1661817600000,20.5204],[1661904000000,20.562],[1661990400000,20.4792],[1662076800000,20.338],[1662422400000,20.2],[1662508800000,20.1052],[1662595200000,20.0064],[1662681600000,19.9176],[1662940800000,19.8516],[1663027200000,19.734],[1663113600000,19.626],[1663200000000,19.528],[1663286400000,19.404],[1663545600000,19.2832],[1663632000000,19.14],[1663718400000,18.9884],[1663804800000,18.8032],[1663891200000,18.6548],[1664150400000,18.502],[1664236800000,18.384],[1664323200000,18.3116],[1664409600000,18.1916],[1664496000000,18.0556],[1664755200000,17.9732],[1664841600000,17.9192],[1664928000000,17.8428],[1665014400000,17.7964],[1665100800000,17.7584],[1665360000000,17.7112],[1665446400000,17.6384],[1665532800000,17.566],[1665619200000,17.484],[1665705600000,17.3812],[1665964800000,17.2696],[1666051200000,17.198],[1666137600000,17.12],[1666224000000,17.0284],[1666310400000,17.0024],[1666569600000,16.9988],[1666656000000,17.036],[1666742400000,17.0732],[1666828800000,17.1672],[1666915200000,17.2548],[1667174400000,17.358],[1667260800000,17.412],[1667347200000,17.398],[1667433600000,17.43],[1667520000000,17.4808],[1667779200000,17.52],[1667865600000,17.5188],[1667952000000,17.5116],[1668038400000,17.5196],[1668124800000,17.5564],[1668384000000,17.6232],[1668470400000,17.7012],[1668556800000,17.7292],[1668643200000,17.7396],[1668729600000,17.7476],[1668988800000,17.7184],[1669075200000,17.7],[1669161600000,17.692],[1669334400000,17.6864],[1669593600000,17.6452],[1669680000000,17.5844],[1669766400000,17.5112],[1669852800000,17.4392],[1669939200000,17.3636],[1670198400000,17.2704],[1670284800000,17.184],[1670371200000,17.1196],[1670457600000,17.086],[1670544000000,17.0476],[1670803200000,16.9876],[1670889600000,16.908],[1670976000000,16.8472],[1671062400000,16.816],[1671148800000,16.7416],[1671408000000,16.63],[1671494400000,16.4912],[1671580800000,16.3676],[1671667200000,16.2708],[1671753600000,16.1944],[1672099200000,16.1296],[1672185600000,16.0652],[1672272000000,15.9996],[1672358400000,15.9412],[1672704000000,15.8612],[1672790400000,15.7992],[1672876800000,15.75],[1672963200000,15.6984],[1673222400000,15.6648],[1673308800000,15.6496],[1673395200000,15.6656],[1673481600000,15.7],[1673568000000,15.7252],[1673913600000,15.7388],[1674000000000,15.7756],[1674086400000,15.7976],[1674172800000,15.8488],[1674432000000,15.9044],[1674518400000,15.966],[1674604800000,16.0256],[1674691200000,16.1052],[1674777600000,16.2116],[1675036800000,16.2868],[1675123200000,16.42],[1675209600000,16.558],[1675296000000,16.6948],[1675382400000,16.8272],[1675641600000,16.928],[1675728000000,17.0724],[1675814400000,17.2316],[1675900800000,17.3656],[1675987200000,17.4724],[1676246400000,17.5856],[1676332800000,17.7048],[1676419200000,17.8384],[1676505600000,17.9652],[1676592000000,18.0596],[1676937600000,18.138],[1677024000000,18.2128],[1677110400000,18.2784],[1677196800000,18.3564],[1677456000000,18.4056],[1677542400000,18.4496],[1677628800000,18.4888],[1677715200000,18.5376],[1677801600000,18.598],[1678060800000,18.6788],[1678147200000,18.7832],[1678233600000,18.8556],[1678320000000,18.8484],[1678406400000,18.7936],[1678665600000,18.746],[1678752000000,18.6944],[1678838400000,18.5744],[1678924800000,18.4644],[1679011200000,18.3328],[1679270400000,18.2164],[1679356800000,18.12],[1679443200000,18.0004],[1679529600000,17.8644],[1679616000000,17.6916],[1679875200000,17.534],[1679961600000,17.388],[1680048000000,17.2688],[1680134400000,17.1556],[1680220800000,17.0652],[1680480000000,16.9736],[1680566400000,16.8688],[1680652800000,16.736],[1680739200000,16.6084],[1681084800000,16.4936],[1681171200000,16.3604],[1681257600000,16.204],[1681344000000,16.038],[1681430400000,15.9128],[1681689600000,15.8448],[1681776000000,15.772],[1681862400000,15.7392],[1681948800000,15.7092],[1682035200000,15.6716],[1682294400000,15.682],[1682380800000,15.6728],[1682467200000,15.6256],[1682553600000,15.6196],[1682640000000,15.6296],[1682899200000,15.6648],[1682985600000,15.6924],[1683072000000,15.7324],[1683158400000,15.7432],[1683244800000,15.7668],[1683504000000,15.7676],[1683590400000,15.7616],[1683676800000,15.7664],[1683763200000,15.7948],[1683849600000,15.8096],[1684108800000,15.8044],[1684195200000,15.7788],[1684281600000,15.8068],[1684368000000,15.834],[1684454400000,15.8608],[1684713600000,15.8976],[1684800000000,15.94],[1684886400000,15.95],[1684972800000,15.9792],[1685059200000,16.0004],[1685404800000,16.0064],[1685491200000,16.0264],[1685577600000,16.0488],[1685664000000,16.0464],[1685923200000,16.0236],[1686009600000,16.0332],[1686096000000,16.0632],[1686182400000,16.1112],[1686268800000,16.164],[1686528000000,16.2224],[1686614400000,16.282],[1686700800000,16.3528],[1686787200000,16.4368],[1686873600000,16.518],[1687219200000,16.6084],[1687305600000,16.6832],[1687392000000,16.7676],[1687478400000,16.8116],[1687737600000,16.8616],[1687824000000,16.944],[1687910400000,17.0156],[1687996800000,17.0924],[1688083200000,17.1952],[1688342400000,17.294],[1688515200000,17.4108],[1688601600000,17.5252],[1688688000000,17.646],[1688947200000,17.774],[1689033600000,17.8964],[1689120000000,17.9984],[1689206400000,18.0848],[1689292800000,18.144],[1689552000000,18.1736],[1689638400000,18.2232],[1689724800000,18.2668],[1689811200000,18.284],[1689897600000,18.3032],[1690156800000,18.3088],[1690243200000,18.3128],[1690329600000,18.3188],[1690416000000,18.2472],[1690502400000,18.176],[1690761600000,18.152],[1690848000000,18.1064],[1690934400000,18.0324],[1691020800000,17.9388],[1691107200000,17.8676],[1691366400000,17.794],[1691452800000,17.716],[1691539200000,17.6248],[1691625600000,17.55],[1691712000000,17.496],[1691971200000,17.4532],[1692057600000,17.39],[1692144000000,17.3312],[1692230400000,17.2664],[1692316800000,17.2188],[1692576000000,17.1836],[1692662400000,17.1324],[1692748800000,17.0704],[1692835200000,17.0288],[1692921600000,16.9736],[1693180800000,16.9244],[1693267200000,16.8948],[1693353600000,16.8576],[1693440000000,16.9016],[1693526400000,16.9504],[1693872000000,16.9604],[1693958400000,16.9548],[1694044800000,16.936],[1694131200000,16.9408],[1694390400000,16.9368],[1694476800000,16.906],[1694563200000,16.8708],[1694649600000,16.866],[1694736000000,16.8396],[1694995200000,16.78],[1695081600000,16.696],[1695168000000,16.6136],[1695254400000,16.5292],[1695340800000,16.3772],[1695600000000,16.2116],[1695686400000,16.0248],[1695772800000,15.816],[1695859200000,15.6104],[1695945600000,15.4128],[1696204800000,15.2052],[1696291200000,14.9572],[1696377600000,14.7004],[1696464000000,14.4528],[1696550400000,14.2104],[1696809600000,13.9672],[1696896000000,13.7452],[1696982400000,13.5472],[1697068800000,13.3672],[1697155200000,13.168],[1697414400000,12.9704],[1697500800000,12.7944],[1697587200000,12.602],[1697673600000,12.3708],[1697760000000,12.1628],[1698019200000,11.9544],[1698105600000,11.738],[1698192000000,11.5252],[1698278400000,11.2836],[1698364800000,11.0892],[1698624000000,10.9092],[1698710400000,10.7428],[1698796800000,10.5956],[1698883200000,10.4724],[1698969600000,10.3556],[1699228800000,10.2488],[1699315200000,10.1704],[1699401600000,10.09],[1699488000000,10.0028],[1699574400000,9.9104],[1699833600000,9.7924],[1699920000000,9.6708],[1700006400000,9.5672],[1700092800000,9.4448],[1700179200000,9.354],[1700438400000,9.2596],[1700524800000,9.1432],[1700611200000,9.0476],[1700784000000,8.968],[1701043200000,8.8596],[1701129600000,8.7644],[1701216000000,8.6844],[1701302400000,8.6132],[1701388800000,8.6192],[1701648000000,8.6384],[1701734400000,8.6448],[1701820800000,8.666],[1701907200000,8.7028],[1701993600000,8.712],[1702252800000,8.712],[1702339200000,8.706],[1702425600000,8.7316],[1702512000000,8.7864],[1702598400000,8.842],[1702857600000,8.898],[1702944000000,8.9808],[1703030400000,9.0392],[1703116800000,9.104],[1703203200000,9.1936],[1703548800000,9.2696],[1703635200000,9.3352],[1703721600000,9.418],[1703808000000,9.4968],[1704153600000,9.5612],[1704240000000,9.6184],[1704326400000,9.6776],[1704412800000,9.726],[1704672000000,9.7752],[1704758400000,9.7904],[1704844800000,9.8004],[1704931200000,9.8076],[1705017600000,9.7828],[1705363200000,9.7468],[1705449600000,9.706],[1705536000000,9.6924],[1705622400000,9.6824],[1705881600000,9.6424],[1705968000000,9.5868],[1706054400000,9.5252],[1706140800000,9.4772],[1706227200000,9.4148],[1706486400000,9.364],[1706572800000,9.2928],[1706659200000,9.2092],[1706745600000,9.1204],[1706832000000,9.0448],[1707091200000,8.9516],[1707177600000,8.8936],[1707264000000,8.836],[1707350400000,8.7968],[1707436800000,8.7444],[1707696000000,8.71],[1707782400000,8.6304],[1707868800000,8.5568],[1707955200000,8.4972],[1708041600000,8.4484],[1708387200000,8.4064],[1708473600000,8.3632],[1708560000000,8.3192],[1708646400000,8.2568],[1708905600000,8.21],[1708992000000,8.1824],[1709078400000,8.1484],[1709164800000,8.1228],[1709251200000,8.0844],[1709510400000,8.0276],[1709596800000,7.9652],[1709683200000,7.9108],[1709769600000,7.8768],[1709856000000,7.854],[1710115200000,7.8192],[1710201600000,7.804],[1710288000000,7.758],[1710374400000,7.7072],[1710460800000,7.664],[1710720000000,7.6108],[1710806400000,7.5516],[1710892800000,7.5476],[1710979200000,7.538],[1711065600000,7.5156],[1711324800000,7.5144],[1711411200000,7.5376],[1711497600000,7.5704],[1711584000000,7.5932],[1711929600000,7.6036],[1712016000000,7.6048],[1712102400000,7.5976],[1712188800000,7.5724],[1712275200000,7.5488],[1712534400000,7.5316],[1712620800000,7.5544],[1712707200000,7.5608],[1712793600000,7.558],[1712880000000,7.532],[1713139200000,7.4936],[1713225600000,7.4432],[1713312000000,7.3856],[1713398400000,7.3136],[1713484800000,7.2528],[1713744000000,7.1856],[1713830400000,7.1196],[1713916800000,7.0636],[1714003200000,6.9516],[1714089600000,6.8288],[1714348800000,6.7276],[1714435200000,6.6016],[1714521600000,6.4656],[1714608000000,6.342],[1714694400000,6.2224],[1714953600000,6.1208],[1715040000000,6.0204],[1715126400000,5.9088],[1715212800000,5.8152],[1715299200000,5.7204],[1715558400000,5.6436],[1715644800000,5.5716],[1715731200000,5.4988],[1715817600000,5.4316],[1715904000000,5.3788]]};var kabukaUsChartTodayDatas = {"HTZ":[[1715938200000,5.47],[1715938500000,5.47],[1715938800000,5.49],[1715939100000,5.49],[1715939400000,5.53],[1715939700000,5.55],[1715940000000,5.54],[1715940360000,5.51],[1715940600000,5.45],[1715940900000,5.44],[1715941200000,5.54],[1715941500000,5.54],[1715941800000,5.53],[1715942100000,5.57],[1715942400000,5.56],[1715942700000,5.58],[1715943000000,5.58],[1715943300000,5.59],[1715943600000,5.59],[1715943900000,5.6],[1715944200000,5.61],[1715944500000,5.61],[1715944740000,5.59],[1715945100000,5.56],[1715945400000,5.56],[1715945640000,5.56],[1715946000000,5.55],[1715946300000,5.55],[1715946600000,5.57],[1715946900000,5.61],[1715947200000,5.63],[1715947500000,5.64],[1715947800000,5.64],[1715948100000,5.65],[1715948400000,5.65],[1715948700000,5.65],[1715949000000,5.66],[1715949300000,5.66],[1715949600000,5.64],[1715949900000,5.64],[1715950200000,5.64],[1715950500000,5.65],[1715950800000,5.65],[1715951040000,5.66],[1715951400000,5.66],[1715951700000,5.65],[1715951940000,5.65],[1715952300000,5.64],[1715952660000,5.66],[1715952840000,5.64],[1715953200000,5.65],[1715953500000,5.64],[1715953800000,5.64],[1715954100000,5.63],[1715954400000,5.63],[1715954700000,5.64],[1715955060000,5.61],[1715955300000,5.6],[1715955600000,5.6],[1715955900000,5.57],[1715956200000,5.56],[1715956560000,5.57],[1715956800000,5.58],[1715957100000,5.55],[1715957400000,5.54],[1715957700000,5.55],[1715958000000,5.55],[1715958360000,5.55],[1715958600000,5.55],[1715958900000,5.57],[1715959260000,5.55],[1715959500000,5.55],[1715959800000,5.53],[1715960100000,5.53],[1715960400000,5.55],[1715960700000,5.54],[1715961000000,5.53],[1715961300000,5.56],[1715961600000,5.53]]};