var kabukaUsChartDatas = {"stocks":[[1643155200000,1.55,1.58,1.47,1.49],[1643241600000,1.51,1.67,1.49,1.55],[1643328000000,1.61,1.9,1.44,1.45],[1643587200000,1.45,1.52,1.3,1.32],[1643673600000,1.35,1.36,1.16,1.2],[1643760000000,1.26,1.3,1.08,1.15],[1643846400000,1.12,1.16,1.08,1.13],[1643932800000,1.15,1.23,1.15,1.19],[1644192000000,1.15,1.19,1.15,1.19],[1644278400000,1.2,1.2,1.09,1.11],[1644364800000,1.1,1.19,1.08,1.17],[1644451200000,1.17,1.19,1.12,1.13],[1644537600000,1.15,1.32,1.15,1.31],[1644796800000,1.27,1.35,1.22,1.31],[1644883200000,1.27,1.27,1.2,1.2],[1644969600000,1.21,1.3,1.2,1.21],[1645056000000,1.23,1.26,1.17,1.19],[1645142400000,1.17,1.18,1.09,1.13],[1645488000000,1.2,1.43,1.16,1.27],[1645574400000,1.29,1.49,1.27,1.45],[1645660800000,1.65,1.71,1.4,1.46],[1645747200000,1.4,1.43,1.26,1.35],[1646006400000,1.37,1.47,1.37,1.41],[1646092800000,1.48,1.52,1.37,1.47],[1646179200000,1.5,1.52,1.39,1.47],[1646265600000,1.46,1.55,1.41,1.43],[1646352000000,1.43,1.97,1.41,1.9],[1646611200000,3.28,13.94,2.96,11.3],[1646697600000,15.91,16.61,5.91,6.95],[1646784000000,6.05,9.45,5.59,7.7],[1646870400000,8.92,9.88,7.76,8.55],[1646956800000,7.4,7.5,6.02,6.63],[1647216000000,5.56,6.82,5.26,6.25],[1647302400000,5.49,6.2,5.05,5.75],[1647388800000,5.77,6.5,5.3,5.5],[1647475200000,6.2,7.31,6.2,6.65],[1647561600000,6.89,7.03,5.86,5.95],[1647820800000,6.22,6.66,5.9,6.22],[1647907200000,6.1,6.2,5.7,6.2],[1647993600000,6.27,6.75,6.03,6.65],[1648080000000,6.63,6.77,5.81,5.87],[1648166400000,5.57,6.69,5.53,6.12],[1648425600000,5.7,5.78,5.3,5.46],[1648512000000,4.97,5.09,4.45,5],[1648598400000,5.3,5.49,4.69,4.7],[1648684800000,4.5,4.68,4.31,4.44],[1648771200000,4.29,4.55,4,4],[1649030400000,4,4.51,3.95,4.28],[1649116800000,4.09,4.25,3.85,4.02],[1649203200000,4.01,4.15,3.7,4.11],[1649289600000,3.89,3.98,3.67,3.83],[1649376000000,3.72,3.88,3.61,3.76],[1649635200000,3.52,3.55,3.2,3.22],[1649721600000,3.38,3.83,3.32,3.4],[1649808000000,3.33,3.59,3.21,3.51],[1649894400000,3.38,5,3.22,4.86],[1650240000000,4.78,5.78,4.36,5],[1650326400000,4.31,4.78,4.16,4.5],[1650412800000,4.44,4.75,4.2,4.39],[1650499200000,4.43,4.85,3.99,4.33],[1650585600000,4.01,4.25,3.72,3.75],[1650844800000,3.4,3.6,3.25,3.57],[1650931200000,3.59,4.05,3.42,3.42],[1651017600000,3.45,3.59,3.3,3.43],[1651104000000,3.44,4.03,3.32,3.76],[1651190400000,3.83,4.15,3.54,3.56],[1651449600000,3.47,3.83,3.42,3.78],[1651536000000,3.65,4.01,3.61,3.75],[1651622400000,4.15,4.25,3.92,4.11],[1651708800000,4.53,4.61,3.75,3.93],[1651795200000,3.92,4.22,3.76,4.08],[1652054400000,3.79,3.85,3.31,3.37],[1652140800000,3.43,3.56,2.9,2.92],[1652227200000,3,3.32,2.91,2.97],[1652313600000,2.77,3.03,2.72,2.83],[1652400000000,2.85,3.14,2.85,3.06],[1652659200000,3.02,3.79,2.99,3.49],[1652745600000,3.49,3.72,3.22,3.39],[1652832000000,3.4,3.49,3.11,3.35],[1652918400000,3.2,3.63,3.14,3.41],[1653004800000,3.39,3.65,3.18,3.45],[1653264000000,3.42,3.46,3.22,3.22],[1653350400000,3.17,3.2,2.93,2.99],[1653436800000,2.92,3.09,2.91,2.95],[1653523200000,2.97,3.32,2.97,3.24],[1653609600000,3.18,3.9,3.16,3.76],[1653955200000,5,6.15,4.7,4.79],[1654041600000,4.54,4.79,3.95,4.29],[1654128000000,4.14,4.55,4.12,4.43],[1654214400000,4.36,5.69,4.33,5.65],[1654473600000,5.44,5.56,4.87,4.88],[1654560000000,4.8,7.33,4.77,7.06],[1654646400000,6.9,8.6,6.01,7.54],[1654732800000,7.25,8.05,6.68,6.99],[1654819200000,7.07,7.59,6.24,7.1],[1655078400000,6.67,7.34,6.1,6.3],[1655164800000,7.19,8.15,6.01,6.14],[1655251200000,6.15,6.49,5.52,5.8],[1655337600000,5.57,6,5.13,5.8],[1655424000000,5.57,5.64,5.05,5.48],[1655769600000,5.59,5.62,5.13,5.22],[1655856000000,4.69,5.39,4.62,5.04],[1655942400000,5.1,5.61,4.77,4.79],[1656028800000,5.05,5.43,4.81,5.39],[1656288000000,5.11,5.64,5.06,5.18],[1656374400000,5.4,5.45,4.8,4.96],[1656460800000,5.1,5.2,4.8,4.9],[1656547200000,4.73,4.95,4.46,4.59],[1656633600000,4.82,4.87,4.45,4.56],[1656979200000,4.53,4.49,3.92,3.96],[1657065600000,3.96,4.07,3.8,3.93],[1657152000000,4.12,4.34,3.99,4.07],[1657238400000,4.03,4.23,3.88,4.14],[1657497600000,3.96,4.04,3.86,3.94],[1657584000000,3.85,4.01,3.74,3.89],[1657670400000,3.87,4.07,3.81,3.81],[1657756800000,3.69,3.8,3.66,3.71],[1657843200000,3.77,4.03,3.7,3.91],[1658102400000,4,4.14,3.9,3.9],[1658188800000,3.95,4.79,3.86,4.54],[1658275200000,4.4,4.56,4.25,4.26],[1658361600000,4.21,4.29,4,4.18],[1658448000000,4.13,4.18,3.88,3.91],[1658707200000,3.9,4.4,3.88,4.16],[1658793600000,4.3,4.64,4.06,4.12],[1658880000000,4.24,4.35,4.03,4.23],[1658966400000,4.31,4.42,4.09,4.12],[1659052800000,4.29,4.79,4.22,4.41],[1659312000000,4.25,4.37,4.16,4.2],[1659398400000,4.28,4.31,3.97,4.06],[1659484800000,4.09,4.09,3.78,3.83],[1659571200000,3.75,3.78,3.55,3.57],[1659657600000,3.53,3.88,3.5,3.73],[1659916800000,3.73,3.85,3.66,3.77],[1660003200000,3.81,3.95,3.69,3.7],[1660089600000,3.81,3.84,3.59,3.82],[1660176000000,3.89,4.05,3.8,3.87],[1660262400000,3.89,3.95,3.74,3.81],[1660521600000,3.64,3.81,3.52,3.73],[1660608000000,3.73,3.8,3.61,3.61],[1660694400000,3.62,3.9,3.6,3.7],[1660780800000,3.78,4.6,3.76,4.19],[1660867200000,3.99,4.15,3.73,3.86],[1661126400000,3.9,4.4,3.83,4.39],[1661212800000,4.57,5.5,4.55,5],[1661299200000,5.01,5.31,4.48,4.78],[1661385600000,4.83,5.12,4.41,4.52],[1661472000000,4.48,4.99,4.4,4.92],[1661731200000,4.93,5.22,4.9,4.96],[1661817600000,4.7,4.71,4.09,4.23],[1661904000000,4.07,4.5,4.1,4.35],[1661990400000,4.23,4.25,3.98,4.07],[1662076800000,4.28,4.82,4.1,4.66],[1662422400000,4.73,4.7,4.31,4.35],[1662508800000,4.21,4.41,4.11,4.26],[1662595200000,4.24,4.38,4.16,4.22],[1662681600000,4.38,4.55,4.22,4.48],[1662940800000,4.56,4.7,4.46,4.48],[1663027200000,4.4,4.55,4.08,4.15],[1663113600000,4.21,4.54,4.25,4.35],[1663200000000,4.28,4.32,4.09,4.14],[1663286400000,4.1,4.19,3.92,4.06],[1663545600000,3.95,4.11,3.87,4.02],[1663632000000,3.97,4.03,3.87,3.91],[1663718400000,3.98,4.13,3.89,3.9],[1663804800000,3.95,4.05,3.68,3.75],[1663891200000,3.7,3.7,3.15,3.17],[1664150400000,3.17,3.23,3.08,3.1],[1664236800000,3.14,3.34,3.12,3.21],[1664323200000,3.29,3.63,3.26,3.56],[1664409600000,3.58,3.71,3.33,3.66],[1664496000000,3.73,3.71,3.45,3.46],[1664755200000,3.75,3.93,3.6,3.8],[1664841600000,3.92,4.03,3.83,4],[1664928000000,4.38,4.73,4,4.23],[1665014400000,4.25,4.37,4.05,4.2],[1665100800000,4.1,4.54,4.1,4.28],[1665360000000,4.19,4.28,3.85,3.97],[1665446400000,3.78,3.9,3.6,3.66],[1665532800000,3.65,3.67,3.52,3.54],[1665619200000,3.5,3.84,3.43,3.81],[1665705600000,3.84,3.85,3.58,3.61],[1665964800000,3.75,3.89,3.64,3.81],[1666051200000,3.81,3.9,3.68,3.74],[1666137600000,3.74,4.11,3.71,3.95],[1666224000000,4.03,4.18,3.82,3.88],[1666310400000,3.86,4.05,3.85,4.03],[1666569600000,4,4.08,3.9,3.99],[1666656000000,3.96,4.08,3.9,3.96],[1666742400000,4.06,4.19,3.85,3.85],[1666828800000,3.89,4.04,3.75,3.8],[1666915200000,3.77,3.85,3.53,3.59],[1667174400000,3.55,3.82,3.6,3.81],[1667260800000,3.83,3.96,3.8,3.85],[1667347200000,3.85,3.94,3.69,3.71],[1667433600000,3.74,3.85,3.66,3.72],[1667520000000,3.85,3.93,3.65,3.8],[1667779200000,3.8,4.13,3.8,3.9],[1667865600000,3.91,3.94,3.66,3.73],[1667952000000,3.62,3.7,3.56,3.56],[1668038400000,3.66,4.64,3.55,4.25],[1668124800000,4.3,4.49,4.21,4.48],[1668384000000,4.44,4.6,4.21,4.4],[1668470400000,4.34,4.68,4.22,4.6],[1668556800000,4.52,4.54,4.17,4.19],[1668643200000,4.11,4.22,4.04,4.16],[1668729600000,4.1,4.15,3.94,4.15],[1668988800000,3.97,4,3.73,4],[1669075200000,4.01,4.07,3.96,4],[1669161600000,3.88,4.07,3.9,3.97],[1669334400000,4.05,4.07,3.88,3.92],[1669593600000,3.8,4.02,3.78,3.9],[1669680000000,3.88,4.24,3.9,3.99],[1669766400000,3.93,4.07,3.91,4],[1669852800000,4.09,4.09,3.92,3.98],[1669939200000,3.99,4.06,3.92,4],[1670198400000,4.02,4.03,3.8,3.84],[1670284800000,3.88,3.88,3.74,3.75],[1670371200000,3.83,3.85,3.72,3.85],[1670457600000,3.85,3.88,3.75,3.75],[1670544000000,3.78,3.82,3.74,3.75],[1670803200000,3.75,3.87,3.72,3.8],[1670889600000,3.8,3.93,3.72,3.78],[1670976000000,3.76,3.93,3.73,3.81],[1671062400000,3.88,3.97,3.78,3.89],[1671148800000,3.86,3.94,3.82,3.91],[1671408000000,3.87,3.85,3.55,3.57],[1671494400000,3.55,3.78,3.59,3.66],[1671580800000,3.79,3.77,3.63,3.67],[1671667200000,3.68,3.67,3.53,3.59],[1671753600000,3.66,3.7,3.57,3.59],[1672099200000,3.63,3.64,3.51,3.51],[1672185600000,3.49,3.5,3.17,3.28],[1672272000000,3.19,3.35,3.15,3.25],[1672358400000,3.27,3.48,3.26,3.44],[1672704000000,3.49,3.49,3.17,3.25],[1672790400000,3.23,3.23,3.15,3.23],[1672876800000,3.17,3.35,3.18,3.23],[1672963200000,3.22,3.35,3.27,3.32],[1673222400000,3.36,3.55,3.36,3.38],[1673308800000,3.37,3.47,3.31,3.46],[1673395200000,3.5,3.59,3.45,3.54],[1673481600000,3.6,3.91,3.6,3.75],[1673568000000,3.73,3.85,3.68,3.77],[1673913600000,3.78,3.85,3.7,3.7],[1674000000000,3.81,3.82,3.67,3.72],[1674086400000,3.71,3.94,3.76,3.91],[1674172800000,3.86,3.92,3.79,3.86],[1674432000000,3.89,4.03,3.87,3.97],[1674518400000,3.92,3.97,3.82,3.86],[1674604800000,3.8,3.99,3.67,3.91],[1674691200000,3.89,3.95,3.75,3.75],[1674777600000,3.75,3.82,3.71,3.78],[1675036800000,3.68,3.76,3.59,3.59],[1675123200000,3.56,3.68,3.59,3.62],[1675209600000,3.67,3.72,3.53,3.71],[1675296000000,3.7,3.7,3.59,3.6],[1675382400000,3.6,3.73,3.59,3.59],[1675641600000,3.64,3.78,3.55,3.78],[1675728000000,3.73,3.83,3.67,3.68],[1675814400000,3.74,3.83,3.67,3.67],[1675900800000,3.67,3.67,3.54,3.54],[1675987200000,3.57,3.8,3.59,3.75],[1676246400000,3.72,3.82,3.62,3.66],[1676332800000,3.61,3.74,3.63,3.68],[1676419200000,3.73,3.79,3.66,3.78],[1676505600000,3.7,3.76,3.64,3.68],[1676592000000,3.63,3.59,3.45,3.47],[1676937600000,3.44,3.47,3.23,3.23],[1677024000000,3.3,3.44,3.28,3.4],[1677110400000,3.43,3.46,3.32,3.4],[1677196800000,3.33,3.41,3.3,3.41],[1677456000000,3.34,3.45,3.37,3.4],[1677542400000,3.42,3.43,3.26,3.27],[1677628800000,3.28,3.38,3.2,3.2],[1677715200000,3.19,3.27,3.19,3.2],[1677801600000,3.23,3.3,3.18,3.25],[1678060800000,3.28,3.2,3.13,3.19],[1678147200000,3.18,3.19,3.08,3.08],[1678233600000,3.07,3.17,3.04,3.04],[1678320000000,3.1,3.1,3.02,3.06],[1678406400000,3.01,3.05,2.81,2.82],[1678665600000,2.7,2.91,2.59,2.85],[1678752000000,2.83,2.92,2.66,2.7],[1678838400000,2.58,2.59,2.41,2.47],[1678924800000,2.42,2.52,2.3,2.5],[1679011200000,2.5,2.45,2.35,2.36],[1679270400000,2.41,2.54,2.35,2.47],[1679356800000,2.52,2.67,2.5,2.6],[1679443200000,2.61,2.66,2.49,2.49],[1679529600000,2.47,2.57,2.47,2.47],[1679616000000,2.42,2.52,2.42,2.5],[1679875200000,2.5,2.71,2.46,2.65],[1679961600000,2.63,2.75,2.58,2.6],[1680048000000,2.7,2.7,2.58,2.69],[1680134400000,2.75,2.71,2.62,2.63],[1680220800000,2.57,2.66,2.58,2.59],[1680480000000,2.99,3.12,2.8,2.9],[1680566400000,2.93,2.95,2.75,2.9],[1680652800000,2.8,2.83,2.66,2.74],[1680739200000,2.66,2.84,2.66,2.8],[1681084800000,2.77,2.83,2.72,2.74],[1681171200000,2.73,2.82,2.71,2.78],[1681257600000,2.78,2.87,2.76,2.76],[1681344000000,2.81,2.81,2.64,2.64],[1681430400000,2.64,2.68,2.59,2.67],[1681689600000,2.71,2.71,2.57,2.62],[1681776000000,2.59,2.64,2.52,2.57],[1681862400000,2.51,2.57,2.46,2.5],[1681948800000,2.39,2.51,2.33,2.41],[1682035200000,2.39,2.46,2.35,2.42],[1682294400000,2.35,2.4,2.32,2.38],[1682380800000,2.32,2.34,2.14,2.14],[1682467200000,2.2,2.24,2.17,2.2],[1682553600000,2.22,2.22,2.11,2.17],[1682640000000,2.15,2.27,2.14,2.25],[1682899200000,2.26,2.28,2.17,2.21],[1682985600000,2.22,2.24,2.09,2.13],[1683072000000,2.11,2.15,2.07,2.09],[1683158400000,2.13,2.15,2.08,2.13],[1683244800000,2.2,2.26,2.13,2.13],[1683504000000,2.18,2.28,2.17,2.23],[1683590400000,2.18,2.24,2.13,2.24],[1683676800000,2.22,2.23,2.16,2.19],[1683763200000,2.16,2.18,2.14,2.15],[1683849600000,2.2,2.2,2.16,2.16],[1684108800000,2.24,2.24,2.19,2.19],[1684195200000,2.22,2.19,2.15,2.19],[1684281600000,2.15,2.22,2.15,2.16],[1684368000000,2.13,2.28,2.14,2.21],[1684454400000,2.3,2.35,2.25,2.25],[1684713600000,2.33,2.36,2.25,2.28],[1684800000000,2.32,2.33,2.27,2.31],[1684886400000,2.33,2.49,2.29,2.48],[1684972800000,2.49,2.49,2.32,2.36],[1685059200000,2.35,2.4,2.28,2.39],[1685404800000,2.39,2.39,2.25,2.3],[1685491200000,2.23,2.27,2.22,2.24],[1685577600000,2.25,2.35,2.21,2.26],[1685664000000,2.24,2.39,2.23,2.33],[1685923200000,2.6,2.62,2.34,2.41],[1686009600000,2.38,2.51,2.32,2.42],[1686096000000,2.42,2.53,2.42,2.43],[1686182400000,2.45,2.47,2.37,2.47],[1686268800000,2.42,2.42,2.32,2.39],[1686528000000,2.36,2.37,2.28,2.35],[1686614400000,2.37,2.43,2.28,2.32],[1686700800000,2.29,2.32,2.22,2.22],[1686787200000,2.21,2.3,2.21,2.26],[1686873600000,2.31,2.29,2.21,2.21],[1687219200000,2.23,2.23,2.15,2.19],[1687305600000,2.17,2.25,2.16,2.16],[1687392000000,2.19,2.19,2.11,2.11],[1687478400000,2.08,2.14,2.02,2.02],[1687737600000,2.03,2.11,2.03,2.09],[1687824000000,2.24,2.16,2.08,2.09],[1687910400000,2.16,2.16,2.06,2.06],[1687996800000,2.06,2.14,2.06,2.1],[1688083200000,2.13,2.14,2.08,2.13],[1688342400000,2.13,2.15,2.08,2.12],[1688515200000,2.08,2.13,2.08,2.08],[1688601600000,2.1,2.1,2.04,2.09],[1688688000000,2.06,2.14,2.06,2.1],[1688947200000,2.09,2.12,2.01,2.04],[1689033600000,2.07,2.18,2.04,2.12],[1689120000000,2.11,2.32,2.12,2.28],[1689206400000,2.37,2.52,2.24,2.3],[1689292800000,2.29,2.33,2.15,2.17],[1689552000000,2.11,2.21,2.1,2.15],[1689638400000,2.15,2.24,2.15,2.2],[1689724800000,2.18,2.26,2.12,2.14],[1689811200000,2.14,2.19,2.1,2.12],[1689897600000,2.15,2.21,2.13,2.16],[1690156800000,2.16,2.3,2.2,2.3],[1690243200000,2.3,2.36,2.25,2.32],[1690329600000,2.3,2.35,2.26,2.3],[1690416000000,2.28,2.33,2.2,2.2],[1690502400000,2.25,2.29,2.2,2.26],[1690761600000,2.34,2.42,2.26,2.36],[1690848000000,2.34,2.36,2.25,2.34],[1690934400000,2.31,2.34,2.23,2.3],[1691020800000,2.28,2.37,2.25,2.34],[1691107200000,2.34,2.44,2.28,2.28],[1691366400000,2.29,2.4,2.28,2.37],[1691452800000,2.36,2.37,2.29,2.29],[1691539200000,2.36,2.53,2.3,2.34],[1691625600000,2.34,2.37,2.28,2.3],[1691712000000,2.3,2.33,2.26,2.28],[1691971200000,2.26,2.28,2.2,2.26],[1692057600000,2.19,2.21,2.11,2.15],[1692144000000,2.1,2.14,1.83,1.9],[1692230400000,1.9,1.96,1.87,1.87],[1692316800000,1.83,1.89,1.78,1.84],[1692576000000,1.85,1.92,1.82,1.86],[1692662400000,1.88,1.9,1.82,1.85],[1692748800000,1.85,1.85,1.8,1.84],[1692835200000,1.83,1.82,1.75,1.79],[1692921600000,1.8,1.8,1.74,1.79],[1693180800000,1.78,1.79,1.75,1.76],[1693267200000,1.77,1.84,1.77,1.81],[1693353600000,1.81,1.85,1.8,1.81],[1693440000000,1.85,1.98,1.81,1.93],[1693526400000,1.96,2.28,1.93,2.21],[1693872000000,2.5,2.5,2.13,2.24],[1693958400000,2.18,2.24,2.11,2.17],[1694044800000,2.19,2.28,2.14,2.24],[1694131200000,2.22,2.24,2.19,2.21],[1694390400000,2.19,2.3,2.18,2.24],[1694476800000,2.27,2.38,2.22,2.23],[1694563200000,2.28,2.33,2.05,2.05],[1694649600000,2.12,2.22,2.12,2.19],[1694736000000,2.22,2.23,2.13,2.23],[1694995200000,2.21,2.24,2.11,2.18],[1695081600000,2.14,2.22,2.05,2.05],[1695168000000,2.03,2.1,2.04,2.04],[1695254400000,2.09,2.09,1.94,1.98],[1695340800000,2.01,2.07,1.97,2.01],[1695600000000,2,2.05,1.94,1.96],[1695686400000,2,2.04,1.96,2],[1695772800000,2.03,2.25,2.02,2.11],[1695859200000,2.16,2.14,1.9,1.97],[1695945600000,1.97,2.05,1.94,1.95],[1696204800000,1.92,1.97,1.76,1.79],[1696291200000,1.81,1.81,1.76,1.81],[1696377600000,1.77,1.79,1.67,1.72],[1696464000000,1.67,1.76,1.67,1.69],[1696550400000,1.72,1.75,1.67,1.75],[1696809600000,1.94,2.39,1.94,2.22],[1696896000000,2.18,2.24,2.04,2.1],[1696982400000,2.07,2.04,1.85,1.99],[1697068800000,1.96,1.95,1.85,1.89],[1697155200000,2.01,2.32,1.94,2.27],[1697414400000,2.27,2.28,2.1,2.22],[1697500800000,2.16,2.36,2.16,2.32],[1697587200000,2.39,2.81,2.32,2.36],[1697673600000,2.25,2.5,2.15,2.5],[1697760000000,2.48,2.48,2.24,2.41],[1698019200000,2.29,2.37,2.16,2.18],[1698105600000,2.17,2.23,2.13,2.18],[1698192000000,2.15,2.2,2.06,2.13],[1698278400000,2.14,2.14,1.97,2.03],[1698364800000,2.1,2.25,1.99,2.16],[1698624000000,2.15,2.17,1.96,2.03],[1698710400000,2.01,2.05,1.92,1.92],[1698796800000,1.93,1.98,1.88,1.93],[1698883200000,1.95,1.99,1.89,1.97],[1698969600000,1.95,2.03,1.94,1.99],[1699228800000,1.98,2.04,1.9,1.91],[1699315200000,1.89,1.89,1.75,1.85],[1699401600000,1.84,1.86,1.74,1.78],[1699488000000,1.81,1.87,1.79,1.83],[1699574400000,1.85,1.85,1.8,1.82],[1699833600000,1.84,1.84,1.77,1.79],[1699920000000,1.77,2,1.78,1.82],[1700006400000,1.81,1.86,1.79,1.82],[1700092800000,1.8,1.81,1.68,1.75],[1700179200000,1.77,1.79,1.72,1.73],[1700438400000,1.74,1.79,1.73,1.75],[1700524800000,1.73,1.81,1.72,1.73],[1700611200000,1.71,1.78,1.71,1.77],[1700784000000,1.78,1.78,1.69,1.74],[1701043200000,1.72,1.75,1.71,1.71],[1701129600000,1.75,1.82,1.72,1.78],[1701216000000,1.77,1.8,1.76,1.76],[1701302400000,1.76,1.85,1.73,1.75],[1701388800000,1.77,1.82,1.74,1.77],[1701648000000,1.76,1.82,1.75,1.79],[1701734400000,1.77,1.77,1.72,1.75],[1701820800000,1.72,1.83,1.68,1.73],[1701907200000,1.75,1.81,1.69,1.78],[1701993600000,1.77,1.79,1.73,1.76],[1702252800000,1.77,1.77,1.72,1.75],[1702339200000,1.73,1.74,1.7,1.7],[1702425600000,1.69,1.71,1.6,1.66],[1702512000000,1.69,1.73,1.68,1.68],[1702598400000,1.7,1.73,1.67,1.7],[1702857600000,1.75,1.8,1.69,1.7],[1702944000000,1.71,1.82,1.71,1.77],[1703030400000,1.77,1.88,1.78,1.8],[1703116800000,1.8,1.82,1.74,1.79],[1703203200000,1.8,1.84,1.76,1.77],[1703548800000,1.8,1.9,1.75,1.86],[1703635200000,1.83,1.88,1.8,1.85],[1703721600000,1.8,1.85,1.78,1.81],[1703808000000,1.79,1.83,1.77,1.79],[1704153600000,1.81,1.85,1.76,1.79],[1704240000000,1.79,1.84,1.77,1.84],[1704326400000,1.82,1.82,1.78,1.8],[1704412800000,1.79,1.8,1.75,1.75],[1704672000000,1.73,1.75,1.65,1.67],[1704758400000,1.68,1.71,1.65,1.69],[1704844800000,1.71,1.71,1.64,1.64],[1704931200000,1.66,1.66,1.6,1.64],[1705017600000,1.71,1.73,1.65,1.7],[1705363200000,1.67,1.7,1.62,1.63],[1705449600000,1.61,1.64,1.55,1.58],[1705536000000,1.57,1.63,1.53,1.63],[1705622400000,1.6,1.63,1.56,1.56],[1705881600000,1.57,1.65,1.57,1.6],[1705968000000,1.63,1.64,1.6,1.6],[1706054400000,1.63,1.69,1.59,1.61],[1706140800000,1.63,1.67,1.61,1.67],[1706227200000,1.63,1.67,1.57,1.61],[1706486400000,1.61,1.64,1.58,1.61],[1706572800000,1.59,1.63,1.53,1.57],[1706659200000,1.59,1.6,1.55,1.55],[1706745600000,1.56,1.57,1.53,1.54],[1706832000000,1.53,1.58,1.51,1.55],[1707091200000,1.56,1.57,1.5,1.51],[1707177600000,1.54,1.54,1.45,1.46],[1707264000000,1.45,1.48,1.38,1.43],[1707350400000,1.42,1.46,1.43,1.44],[1707436800000,1.43,1.47,1.42,1.44],[1707696000000,1.43,1.46,1.43,1.43],[1707782400000,1.41,1.44,1.41,1.42],[1707868800000,1.44,1.46,1.42,1.44],[1707955200000,1.43,1.49,1.43,1.47],[1708041600000,1.46,1.49,1.45,1.47],[1708387200000,1.47,1.49,1.44,1.46],[1708473600000,1.45,1.49,1.45,1.45],[1708560000000,1.45,1.45,1.28,1.3],[1708646400000,1.31,1.35,1.29,1.3],[1708905600000,1.31,1.34,1.27,1.31],[1708992000000,1.31,1.38,1.28,1.34],[1709078400000,1.34,1.36,1.3,1.3],[1709164800000,1.32,1.36,1.32,1.32],[1709251200000,1.31,1.35,1.31,1.33],[1709510400000,1.37,1.37,1.32,1.32],[1709596800000,1.33,1.35,1.28,1.33],[1709683200000,1.35,1.35,1.28,1.3],[1709769600000,1.33,1.32,1.28,1.28],[1709856000000,1.27,1.32,1.27,1.27],[1710115200000,1.28,1.3,1.27,1.28],[1710201600000,1.28,1.31,1.28,1.28],[1710288000000,1.32,1.34,1.29,1.29],[1710374400000,1.32,1.34,1.31,1.33],[1710460800000,1.33,1.4,1.33,1.33],[1710720000000,1.33,1.37,1.28,1.3],[1710806400000,1.34,1.39,1.35,1.36],[1710892800000,1.38,1.45,1.33,1.34],[1710979200000,1.37,1.4,1.35,1.36],[1711065600000,1.37,1.39,1.32,1.37],[1711324800000,1.37,1.39,1.31,1.36],[1711411200000,1.33,1.36,1.31,1.31],[1711497600000,1.3,1.35,1.29,1.33],[1711584000000,1.32,1.35,1.31,1.33],[1711929600000,1.35,1.43,1.31,1.41],[1712016000000,1.55,1.74,1.48,1.56],[1712102400000,1.5,1.52,1.38,1.43],[1712188800000,1.4,1.68,1.42,1.61],[1712275200000,1.61,1.8,1.58,1.75],[1712534400000,1.65,1.71,1.58,1.59],[1712620800000,1.5,1.57,1.48,1.49],[1712707200000,1.5,1.66,1.42,1.62],[1712793600000,1.65,1.7,1.57,1.6],[1712880000000,1.67,2.57,1.67,2.16],[1713139200000,2.15,2.45,1.85,2.31],[1713225600000,2.13,2.2,1.91,1.91],[1713312000000,1.91,2.02,1.8,1.82],[1713398400000,1.85,1.94,1.61,1.67],[1713484800000,1.71,2.08,1.71,1.91],[1713744000000,1.77,1.85,1.7,1.74],[1713830400000,1.69,1.76,1.6,1.64],[1713916800000,1.65,1.77,1.67,1.7],[1714003200000,1.67,1.68,1.58,1.62],[1714089600000,1.64,1.71,1.61,1.67],[1714348800000,1.68,1.76,1.61,1.64],[1714435200000,1.64,1.77,1.59,1.61],[1714521600000,1.6,1.61,1.51,1.53],[1714608000000,1.51,1.55,1.46,1.51],[1714694400000,1.52,1.6,1.49,1.55],[1714953600000,1.55,1.59,1.51,1.51],[1715040000000,1.51,1.55,1.49,1.5],[1715126400000,1.5,1.6,1.52,1.55],[1715212800000,1.56,1.63,1.56,1.58],[1715299200000,1.59,1.62,1.53,1.54],[1715558400000,1.54,1.59,1.5,1.51],[1715644800000,1.5,1.56,1.42,1.44],[1715731200000,1.46,1.47,1.4,1.4],[1715817600000,1.41,1.47,1.4,1.4]],"move5":[[1643846400000,1.25],[1643932800000,1.198],[1644192000000,1.172],[1644278400000,1.154],[1644364800000,1.158],[1644451200000,1.158],[1644537600000,1.182],[1644796800000,1.206],[1644883200000,1.224],[1644969600000,1.232],[1645056000000,1.244],[1645142400000,1.208],[1645488000000,1.2],[1645574400000,1.25],[1645660800000,1.3],[1645747200000,1.332],[1646006400000,1.388],[1646092800000,1.428],[1646179200000,1.432],[1646265600000,1.426],[1646352000000,1.536],[1646611200000,3.514],[1646697600000,4.61],[1646784000000,5.856],[1646870400000,7.28],[1646956800000,8.226],[1647216000000,7.216],[1647302400000,6.976],[1647388800000,6.536],[1647475200000,6.156],[1647561600000,6.02],[1647820800000,6.014],[1647907200000,6.104],[1647993600000,6.334],[1648080000000,6.178],[1648166400000,6.212],[1648425600000,6.06],[1648512000000,5.82],[1648598400000,5.43],[1648684800000,5.144],[1648771200000,4.72],[1649030400000,4.484],[1649116800000,4.288],[1649203200000,4.17],[1649289600000,4.048],[1649376000000,4],[1649635200000,3.788],[1649721600000,3.664],[1649808000000,3.544],[1649894400000,3.75],[1650240000000,3.998],[1650326400000,4.254],[1650412800000,4.452],[1650499200000,4.616],[1650585600000,4.394],[1650844800000,4.108],[1650931200000,3.892],[1651017600000,3.7],[1651104000000,3.586],[1651190400000,3.548],[1651449600000,3.59],[1651536000000,3.656],[1651622400000,3.792],[1651708800000,3.826],[1651795200000,3.93],[1652054400000,3.848],[1652140800000,3.682],[1652227200000,3.454],[1652313600000,3.234],[1652400000000,3.03],[1652659200000,3.054],[1652745600000,3.148],[1652832000000,3.224],[1652918400000,3.34],[1653004800000,3.418],[1653264000000,3.364],[1653350400000,3.284],[1653436800000,3.204],[1653523200000,3.17],[1653609600000,3.232],[1653955200000,3.546],[1654041600000,3.806],[1654128000000,4.102],[1654214400000,4.584],[1654473600000,4.808],[1654560000000,5.262],[1654646400000,5.912],[1654732800000,6.424],[1654819200000,6.714],[1655078400000,6.998],[1655164800000,6.814],[1655251200000,6.466],[1655337600000,6.228],[1655424000000,5.904],[1655769600000,5.688],[1655856000000,5.468],[1655942400000,5.266],[1656028800000,5.184],[1656288000000,5.124],[1656374400000,5.072],[1656460800000,5.044],[1656547200000,5.004],[1656633600000,4.838],[1656979200000,4.594],[1657065600000,4.388],[1657152000000,4.222],[1657238400000,4.132],[1657497600000,4.008],[1657584000000,3.994],[1657670400000,3.97],[1657756800000,3.898],[1657843200000,3.852],[1658102400000,3.844],[1658188800000,3.974],[1658275200000,4.064],[1658361600000,4.158],[1658448000000,4.158],[1658707200000,4.21],[1658793600000,4.126],[1658880000000,4.12],[1658966400000,4.108],[1659052800000,4.208],[1659312000000,4.216],[1659398400000,4.204],[1659484800000,4.124],[1659571200000,4.014],[1659657600000,3.878],[1659916800000,3.792],[1660003200000,3.72],[1660089600000,3.718],[1660176000000,3.778],[1660262400000,3.794],[1660521600000,3.786],[1660608000000,3.768],[1660694400000,3.744],[1660780800000,3.808],[1660867200000,3.818],[1661126400000,3.95],[1661212800000,4.228],[1661299200000,4.444],[1661385600000,4.51],[1661472000000,4.722],[1661731200000,4.836],[1661817600000,4.682],[1661904000000,4.596],[1661990400000,4.506],[1662076800000,4.454],[1662422400000,4.332],[1662508800000,4.338],[1662595200000,4.312],[1662681600000,4.394],[1662940800000,4.358],[1663027200000,4.318],[1663113600000,4.336],[1663200000000,4.32],[1663286400000,4.236],[1663545600000,4.144],[1663632000000,4.096],[1663718400000,4.006],[1663804800000,3.928],[1663891200000,3.75],[1664150400000,3.566],[1664236800000,3.426],[1664323200000,3.358],[1664409600000,3.34],[1664496000000,3.398],[1664755200000,3.538],[1664841600000,3.696],[1664928000000,3.83],[1665014400000,3.938],[1665100800000,4.102],[1665360000000,4.136],[1665446400000,4.068],[1665532800000,3.93],[1665619200000,3.852],[1665705600000,3.718],[1665964800000,3.686],[1666051200000,3.702],[1666137600000,3.784],[1666224000000,3.798],[1666310400000,3.882],[1666569600000,3.918],[1666656000000,3.962],[1666742400000,3.942],[1666828800000,3.926],[1666915200000,3.838],[1667174400000,3.802],[1667260800000,3.78],[1667347200000,3.752],[1667433600000,3.736],[1667520000000,3.778],[1667779200000,3.796],[1667865600000,3.772],[1667952000000,3.742],[1668038400000,3.848],[1668124800000,3.984],[1668384000000,4.084],[1668470400000,4.258],[1668556800000,4.384],[1668643200000,4.366],[1668729600000,4.3],[1668988800000,4.22],[1669075200000,4.1],[1669161600000,4.056],[1669334400000,4.008],[1669593600000,3.958],[1669680000000,3.956],[1669766400000,3.956],[1669852800000,3.958],[1669939200000,3.974],[1670198400000,3.962],[1670284800000,3.914],[1670371200000,3.884],[1670457600000,3.838],[1670544000000,3.788],[1670803200000,3.78],[1670889600000,3.786],[1670976000000,3.778],[1671062400000,3.806],[1671148800000,3.838],[1671408000000,3.792],[1671494400000,3.768],[1671580800000,3.74],[1671667200000,3.68],[1671753600000,3.616],[1672099200000,3.604],[1672185600000,3.528],[1672272000000,3.444],[1672358400000,3.414],[1672704000000,3.346],[1672790400000,3.29],[1672876800000,3.28],[1672963200000,3.294],[1673222400000,3.282],[1673308800000,3.324],[1673395200000,3.386],[1673481600000,3.49],[1673568000000,3.58],[1673913600000,3.644],[1674000000000,3.696],[1674086400000,3.77],[1674172800000,3.792],[1674432000000,3.832],[1674518400000,3.864],[1674604800000,3.902],[1674691200000,3.87],[1674777600000,3.854],[1675036800000,3.778],[1675123200000,3.73],[1675209600000,3.69],[1675296000000,3.66],[1675382400000,3.622],[1675641600000,3.66],[1675728000000,3.672],[1675814400000,3.664],[1675900800000,3.652],[1675987200000,3.684],[1676246400000,3.66],[1676332800000,3.66],[1676419200000,3.682],[1676505600000,3.71],[1676592000000,3.654],[1676937600000,3.568],[1677024000000,3.512],[1677110400000,3.436],[1677196800000,3.382],[1677456000000,3.368],[1677542400000,3.376],[1677628800000,3.336],[1677715200000,3.296],[1677801600000,3.264],[1678060800000,3.222],[1678147200000,3.184],[1678233600000,3.152],[1678320000000,3.124],[1678406400000,3.038],[1678665600000,2.97],[1678752000000,2.894],[1678838400000,2.78],[1678924800000,2.668],[1679011200000,2.576],[1679270400000,2.5],[1679356800000,2.48],[1679443200000,2.484],[1679529600000,2.478],[1679616000000,2.506],[1679875200000,2.542],[1679961600000,2.542],[1680048000000,2.582],[1680134400000,2.614],[1680220800000,2.632],[1680480000000,2.682],[1680566400000,2.742],[1680652800000,2.752],[1680739200000,2.786],[1681084800000,2.816],[1681171200000,2.792],[1681257600000,2.764],[1681344000000,2.744],[1681430400000,2.718],[1681689600000,2.694],[1681776000000,2.652],[1681862400000,2.6],[1681948800000,2.554],[1682035200000,2.504],[1682294400000,2.456],[1682380800000,2.37],[1682467200000,2.31],[1682553600000,2.262],[1682640000000,2.228],[1682899200000,2.194],[1682985600000,2.192],[1683072000000,2.17],[1683158400000,2.162],[1683244800000,2.138],[1683504000000,2.142],[1683590400000,2.164],[1683676800000,2.184],[1683763200000,2.188],[1683849600000,2.194],[1684108800000,2.186],[1684195200000,2.176],[1684281600000,2.17],[1684368000000,2.182],[1684454400000,2.2],[1684713600000,2.218],[1684800000000,2.242],[1684886400000,2.306],[1684972800000,2.336],[1685059200000,2.364],[1685404800000,2.368],[1685491200000,2.354],[1685577600000,2.31],[1685664000000,2.304],[1685923200000,2.308],[1686009600000,2.332],[1686096000000,2.37],[1686182400000,2.412],[1686268800000,2.424],[1686528000000,2.412],[1686614400000,2.392],[1686700800000,2.35],[1686787200000,2.308],[1686873600000,2.272],[1687219200000,2.24],[1687305600000,2.208],[1687392000000,2.186],[1687478400000,2.138],[1687737600000,2.114],[1687824000000,2.094],[1687910400000,2.074],[1687996800000,2.072],[1688083200000,2.094],[1688342400000,2.1],[1688515200000,2.098],[1688601600000,2.104],[1688688000000,2.104],[1688947200000,2.086],[1689033600000,2.086],[1689120000000,2.126],[1689206400000,2.168],[1689292800000,2.182],[1689552000000,2.204],[1689638400000,2.22],[1689724800000,2.192],[1689811200000,2.156],[1689897600000,2.154],[1690156800000,2.184],[1690243200000,2.208],[1690329600000,2.24],[1690416000000,2.256],[1690502400000,2.276],[1690761600000,2.288],[1690848000000,2.292],[1690934400000,2.292],[1691020800000,2.32],[1691107200000,2.324],[1691366400000,2.326],[1691452800000,2.316],[1691539200000,2.324],[1691625600000,2.316],[1691712000000,2.316],[1691971200000,2.294],[1692057600000,2.266],[1692144000000,2.178],[1692230400000,2.092],[1692316800000,2.004],[1692576000000,1.924],[1692662400000,1.864],[1692748800000,1.852],[1692835200000,1.836],[1692921600000,1.826],[1693180800000,1.806],[1693267200000,1.798],[1693353600000,1.792],[1693440000000,1.82],[1693526400000,1.904],[1693872000000,2],[1693958400000,2.072],[1694044800000,2.158],[1694131200000,2.214],[1694390400000,2.22],[1694476800000,2.218],[1694563200000,2.194],[1694649600000,2.184],[1694736000000,2.188],[1694995200000,2.176],[1695081600000,2.14],[1695168000000,2.138],[1695254400000,2.096],[1695340800000,2.052],[1695600000000,2.008],[1695686400000,1.998],[1695772800000,2.012],[1695859200000,2.01],[1695945600000,1.998],[1696204800000,1.964],[1696291200000,1.926],[1696377600000,1.848],[1696464000000,1.792],[1696550400000,1.752],[1696809600000,1.838],[1696896000000,1.896],[1696982400000,1.95],[1697068800000,1.99],[1697155200000,2.094],[1697414400000,2.094],[1697500800000,2.138],[1697587200000,2.212],[1697673600000,2.334],[1697760000000,2.362],[1698019200000,2.354],[1698105600000,2.326],[1698192000000,2.28],[1698278400000,2.186],[1698364800000,2.136],[1698624000000,2.106],[1698710400000,2.054],[1698796800000,2.014],[1698883200000,2.002],[1698969600000,1.968],[1699228800000,1.944],[1699315200000,1.93],[1699401600000,1.9],[1699488000000,1.872],[1699574400000,1.838],[1699833600000,1.814],[1699920000000,1.808],[1700006400000,1.816],[1700092800000,1.8],[1700179200000,1.782],[1700438400000,1.774],[1700524800000,1.756],[1700611200000,1.746],[1700784000000,1.744],[1701043200000,1.74],[1701129600000,1.746],[1701216000000,1.752],[1701302400000,1.748],[1701388800000,1.754],[1701648000000,1.77],[1701734400000,1.764],[1701820800000,1.758],[1701907200000,1.764],[1701993600000,1.762],[1702252800000,1.754],[1702339200000,1.744],[1702425600000,1.73],[1702512000000,1.71],[1702598400000,1.698],[1702857600000,1.688],[1702944000000,1.702],[1703030400000,1.73],[1703116800000,1.752],[1703203200000,1.766],[1703548800000,1.798],[1703635200000,1.814],[1703721600000,1.816],[1703808000000,1.816],[1704153600000,1.82],[1704240000000,1.816],[1704326400000,1.806],[1704412800000,1.794],[1704672000000,1.77],[1704758400000,1.75],[1704844800000,1.71],[1704931200000,1.678],[1705017600000,1.668],[1705363200000,1.66],[1705449600000,1.638],[1705536000000,1.636],[1705622400000,1.62],[1705881600000,1.6],[1705968000000,1.594],[1706054400000,1.6],[1706140800000,1.608],[1706227200000,1.618],[1706486400000,1.62],[1706572800000,1.614],[1706659200000,1.602],[1706745600000,1.576],[1706832000000,1.564],[1707091200000,1.544],[1707177600000,1.522],[1707264000000,1.498],[1707350400000,1.478],[1707436800000,1.456],[1707696000000,1.44],[1707782400000,1.432],[1707868800000,1.434],[1707955200000,1.44],[1708041600000,1.446],[1708387200000,1.452],[1708473600000,1.458],[1708560000000,1.43],[1708646400000,1.396],[1708905600000,1.364],[1708992000000,1.34],[1709078400000,1.31],[1709164800000,1.314],[1709251200000,1.32],[1709510400000,1.322],[1709596800000,1.32],[1709683200000,1.32],[1709769600000,1.312],[1709856000000,1.3],[1710115200000,1.292],[1710201600000,1.282],[1710288000000,1.28],[1710374400000,1.29],[1710460800000,1.302],[1710720000000,1.306],[1710806400000,1.322],[1710892800000,1.332],[1710979200000,1.338],[1711065600000,1.346],[1711324800000,1.358],[1711411200000,1.348],[1711497600000,1.346],[1711584000000,1.34],[1711929600000,1.348],[1712016000000,1.388],[1712102400000,1.412],[1712188800000,1.468],[1712275200000,1.552],[1712534400000,1.588],[1712620800000,1.574],[1712707200000,1.612],[1712793600000,1.61],[1712880000000,1.692],[1713139200000,1.836],[1713225600000,1.92],[1713312000000,1.96],[1713398400000,1.974],[1713484800000,1.924],[1713744000000,1.81],[1713830400000,1.756],[1713916800000,1.732],[1714003200000,1.722],[1714089600000,1.674],[1714348800000,1.654],[1714435200000,1.648],[1714521600000,1.614],[1714608000000,1.592],[1714694400000,1.568],[1714953600000,1.542],[1715040000000,1.52],[1715126400000,1.524],[1715212800000,1.538],[1715299200000,1.536],[1715558400000,1.536],[1715644800000,1.524],[1715731200000,1.494],[1715817600000,1.458]],"move25":[[1646352000000,1.304],[1646611200000,1.698],[1646697600000,1.9232],[1646784000000,2.1832],[1646870400000,2.4792],[1646956800000,2.6992],[1647216000000,2.9016],[1647302400000,3.084],[1647388800000,3.2596],[1647475200000,3.4788],[1647561600000,3.6716],[1647820800000,3.868],[1647907200000,4.0636],[1647993600000,4.2816],[1648080000000,4.468],[1648166400000,4.6652],[1648425600000,4.8384],[1648512000000,4.9876],[1648598400000,5.1176],[1648684800000,5.2368],[1648771200000,5.3428],[1649030400000,5.4576],[1649116800000,5.5596],[1649203200000,5.6652],[1649289600000,5.7612],[1649376000000,5.8356],[1649635200000,5.5124],[1649721600000,5.3704],[1649808000000,5.2028],[1649894400000,5.0552],[1650240000000,4.99],[1650326400000,4.92],[1650412800000,4.8656],[1650499200000,4.8188],[1650585600000,4.7028],[1650844800000,4.6076],[1650931200000,4.4956],[1651017600000,4.3848],[1651104000000,4.2692],[1651190400000,4.1768],[1651449600000,4.0832],[1651536000000,4.0148],[1651622400000,3.9792],[1651708800000,3.9484],[1651795200000,3.934],[1652054400000,3.9088],[1652140800000,3.8544],[1652227200000,3.8124],[1652313600000,3.7612],[1652400000000,3.7304],[1652659200000,3.7196],[1652745600000,3.7264],[1652832000000,3.7244],[1652918400000,3.7204],[1653004800000,3.664],[1653264000000,3.5928],[1653350400000,3.5324],[1653436800000,3.4748],[1653523200000,3.4312],[1653609600000,3.4316],[1653955200000,3.4804],[1654041600000,3.5152],[1654128000000,3.5552],[1654214400000,3.6308],[1654473600000,3.6836],[1654560000000,3.8148],[1654646400000,3.9664],[1654732800000,4.0816],[1654819200000,4.2084],[1655078400000,4.2972],[1655164800000,4.408],[1655251200000,4.5232],[1655337600000,4.6364],[1655424000000,4.7424],[1655769600000,4.8288],[1655856000000,4.8908],[1655942400000,4.9468],[1656028800000,5.0284],[1656288000000,5.0992],[1656374400000,5.1596],[1656460800000,5.2268],[1656547200000,5.2908],[1656633600000,5.3552],[1656979200000,5.384],[1657065600000,5.3908],[1657152000000,5.362],[1657238400000,5.356],[1657497600000,5.3364],[1657584000000,5.266],[1657670400000,5.2232],[1657756800000,5.0892],[1657843200000,4.944],[1658102400000,4.8204],[1658188800000,4.718],[1658275200000,4.6364],[1658361600000,4.558],[1658448000000,4.4824],[1658707200000,4.4168],[1658793600000,4.3624],[1658880000000,4.3228],[1658966400000,4.286],[1659052800000,4.2708],[1659312000000,4.2232],[1659398400000,4.1784],[1659484800000,4.1332],[1659571200000,4.08],[1659657600000,4.0456],[1659916800000,4.014],[1660003200000,4.0036],[1660089600000,3.9992],[1660176000000,3.9912],[1660262400000,3.978],[1660521600000,3.9696],[1660608000000,3.9584],[1660694400000,3.954],[1660780800000,3.9732],[1660867200000,3.9712],[1661126400000,3.9908],[1661212800000,4.0092],[1661299200000,4.03],[1661385600000,4.0436],[1661472000000,4.084],[1661731200000,4.116],[1661817600000,4.1204],[1661904000000,4.1252],[1661990400000,4.1232],[1662076800000,4.1332],[1662422400000,4.1392],[1662508800000,4.1472],[1662595200000,4.1628],[1662681600000,4.1992],[1662940800000,4.2292],[1663027200000,4.2444],[1663113600000,4.2704],[1663200000000,4.2832],[1663286400000,4.2908],[1663545600000,4.2992],[1663632000000,4.3064],[1663718400000,4.318],[1663804800000,4.32],[1663891200000,4.2792],[1664150400000,4.2488],[1664236800000,4.2016],[1664323200000,4.144],[1664409600000,4.0992],[1664496000000,4.0568],[1664755200000,4.012],[1664841600000,3.9736],[1664928000000,3.9736],[1665014400000,3.9676],[1665100800000,3.976],[1665360000000,3.9484],[1665446400000,3.9208],[1665532800000,3.892],[1665619200000,3.8756],[1665705600000,3.8408],[1665964800000,3.814],[1666051200000,3.7976],[1666137600000,3.7816],[1666224000000,3.7712],[1666310400000,3.77],[1666569600000,3.7688],[1666656000000,3.7708],[1666742400000,3.7688],[1666828800000,3.7708],[1666915200000,3.7876],[1667174400000,3.816],[1667260800000,3.8416],[1667347200000,3.8476],[1667433600000,3.85],[1667520000000,3.8636],[1667779200000,3.8676],[1667865600000,3.8568],[1667952000000,3.83],[1668038400000,3.832],[1668124800000,3.84],[1668384000000,3.8572],[1668470400000,3.8948],[1668556800000,3.9208],[1668643200000,3.9348],[1668729600000,3.9564],[1668988800000,3.964],[1669075200000,3.9744],[1669161600000,3.9752],[1669334400000,3.9768],[1669593600000,3.9716],[1669680000000,3.9716],[1669766400000,3.9732],[1669852800000,3.9784],[1669939200000,3.9864],[1670198400000,3.9964],[1670284800000,3.994],[1670371200000,3.994],[1670457600000,3.9956],[1670544000000,3.9968],[1670803200000,3.9968],[1670889600000,3.992],[1670976000000,3.9952],[1671062400000,4.0084],[1671148800000,3.9948],[1671408000000,3.9584],[1671494400000,3.9288],[1671580800000,3.8916],[1671667200000,3.8676],[1671753600000,3.8448],[1672099200000,3.8192],[1672185600000,3.7904],[1672272000000,3.7604],[1672358400000,3.7392],[1672704000000,3.7124],[1672790400000,3.6856],[1672876800000,3.6552],[1672963200000,3.628],[1673222400000,3.604],[1673308800000,3.5824],[1673395200000,3.5704],[1673481600000,3.5704],[1673568000000,3.5672],[1673913600000,3.5652],[1674000000000,3.564],[1674086400000,3.5684],[1674172800000,3.5716],[1674432000000,3.578],[1674518400000,3.5768],[1674604800000,3.5768],[1674691200000,3.584],[1674777600000,3.5888],[1675036800000,3.5856],[1675123200000,3.5868],[1675209600000,3.5916],[1675296000000,3.5952],[1675382400000,3.6076],[1675641600000,3.6288],[1675728000000,3.6384],[1675814400000,3.6552],[1675900800000,3.6676],[1675987200000,3.6884],[1676246400000,3.702],[1676332800000,3.714],[1676419200000,3.7268],[1676505600000,3.7324],[1676592000000,3.7212],[1676937600000,3.6996],[1677024000000,3.6876],[1677110400000,3.6748],[1677196800000,3.6548],[1677456000000,3.6364],[1677542400000,3.6084],[1677628800000,3.582],[1677715200000,3.5536],[1677801600000,3.5336],[1678060800000,3.51],[1678147200000,3.4896],[1678233600000,3.4664],[1678320000000,3.4404],[1678406400000,3.4092],[1678665600000,3.3796],[1678752000000,3.3364],[1678838400000,3.288],[1678924800000,3.2412],[1679011200000,3.194],[1679270400000,3.1428],[1679356800000,3.1004],[1679443200000,3.0528],[1679529600000,3.0004],[1679616000000,2.9532],[1679875200000,2.9204],[1679961600000,2.8952],[1680048000000,2.8668],[1680134400000,2.836],[1680220800000,2.8032],[1680480000000,2.7832],[1680566400000,2.7684],[1680652800000,2.75],[1680739200000,2.734],[1681084800000,2.7136],[1681171200000,2.6972],[1681257600000,2.6844],[1681344000000,2.6684],[1681430400000,2.6528],[1681689600000,2.6448],[1681776000000,2.6336],[1681862400000,2.6256],[1681948800000,2.6232],[1682035200000,2.62],[1682294400000,2.6208],[1682380800000,2.6076],[1682467200000,2.5916],[1682553600000,2.5788],[1682640000000,2.57],[1682899200000,2.5584],[1682985600000,2.5376],[1683072000000,2.5172],[1683158400000,2.4948],[1683244800000,2.4748],[1683504000000,2.4604],[1683590400000,2.434],[1683676800000,2.4056],[1683763200000,2.382],[1683849600000,2.3564],[1684108800000,2.3344],[1684195200000,2.3108],[1684281600000,2.2868],[1684368000000,2.2696],[1684454400000,2.2528],[1684713600000,2.2392],[1684800000000,2.2288],[1684886400000,2.228],[1684972800000,2.226],[1685059200000,2.2248],[1685404800000,2.2216],[1685491200000,2.2256],[1685577600000,2.228],[1685664000000,2.2344],[1685923200000,2.2408],[1686009600000,2.2492],[1686096000000,2.2612],[1686182400000,2.2764],[1686268800000,2.2868],[1686528000000,2.2956],[1686614400000,2.2992],[1686700800000,2.2984],[1686787200000,2.3012],[1686873600000,2.3036],[1687219200000,2.3048],[1687305600000,2.3036],[1687392000000,2.3004],[1687478400000,2.2948],[1687737600000,2.29],[1687824000000,2.2836],[1687910400000,2.2748],[1687996800000,2.2664],[1688083200000,2.2524],[1688342400000,2.2428],[1688515200000,2.2304],[1688601600000,2.222],[1688688000000,2.2164],[1688947200000,2.2076],[1689033600000,2.1992],[1689120000000,2.194],[1689206400000,2.1892],[1689292800000,2.1788],[1689552000000,2.166],[1689638400000,2.1584],[1689724800000,2.15],[1689811200000,2.142],[1689897600000,2.1396],[1690156800000,2.1412],[1690243200000,2.1456],[1690329600000,2.15],[1690416000000,2.1516],[1690502400000,2.1576],[1690761600000,2.1712],[1690848000000,2.1812],[1690934400000,2.1896],[1691020800000,2.2008],[1691107200000,2.208],[1691366400000,2.2176],[1691452800000,2.2244],[1691539200000,2.2348],[1691625600000,2.2432],[1691712000000,2.2504],[1691971200000,2.2592],[1692057600000,2.2604],[1692144000000,2.2452],[1692230400000,2.228],[1692316800000,2.2148],[1692576000000,2.2032],[1692662400000,2.1892],[1692748800000,2.1772],[1692835200000,2.164],[1692921600000,2.1492],[1693180800000,2.1276],[1693267200000,2.1072],[1693353600000,2.0876],[1693440000000,2.0768],[1693526400000,2.0748],[1693872000000,2.07],[1693958400000,2.0632],[1694044800000,2.0608],[1694131200000,2.0556],[1694390400000,2.054],[1694476800000,2.0484],[1694563200000,2.0388],[1694649600000,2.0328],[1694736000000,2.03],[1694995200000,2.026],[1695081600000,2.0176],[1695168000000,2.0132],[1695254400000,2.0164],[1695340800000,2.022],[1695600000000,2.0268],[1695686400000,2.0324],[1695772800000,2.0428],[1695859200000,2.048],[1695945600000,2.0544],[1696204800000,2.0544],[1696291200000,2.0564],[1696377600000,2.0528],[1696464000000,2.048],[1696550400000,2.0408],[1696809600000,2.0412],[1696896000000,2.0356],[1696982400000,2.0284],[1697068800000,2.0144],[1697155200000,2.0168],[1697414400000,2.016],[1697500800000,2.0196],[1697587200000,2.032],[1697673600000,2.0444],[1697760000000,2.0516],[1698019200000,2.0516],[1698105600000,2.0568],[1698192000000,2.0604],[1698278400000,2.0624],[1698364800000,2.0684],[1698624000000,2.0712],[1698710400000,2.068],[1698796800000,2.0608],[1698883200000,2.0608],[1698969600000,2.0624],[1699228800000,2.0672],[1699315200000,2.0688],[1699401600000,2.0712],[1699488000000,2.0768],[1699574400000,2.0796],[1699833600000,2.0624],[1699920000000,2.0512],[1700006400000,2.0444],[1700092800000,2.0388],[1700179200000,2.0172],[1700438400000,1.9984],[1700524800000,1.9748],[1700611200000,1.9512],[1700784000000,1.9208],[1701043200000,1.8928],[1701129600000,1.8768],[1701216000000,1.86],[1701302400000,1.8448],[1701388800000,1.8344],[1701648000000,1.8196],[1701734400000,1.8084],[1701820800000,1.8008],[1701907200000,1.7948],[1701993600000,1.7864],[1702252800000,1.7768],[1702339200000,1.7684],[1702425600000,1.7608],[1702512000000,1.7568],[1702598400000,1.7516],[1702857600000,1.7468],[1702944000000,1.746],[1703030400000,1.7452],[1703116800000,1.744],[1703203200000,1.7448],[1703548800000,1.75],[1703635200000,1.754],[1703721600000,1.7572],[1703808000000,1.758],[1704153600000,1.76],[1704240000000,1.7652],[1704326400000,1.766],[1704412800000,1.7656],[1704672000000,1.7624],[1704758400000,1.7592],[1704844800000,1.7532],[1704931200000,1.7488],[1705017600000,1.7476],[1705363200000,1.7416],[1705449600000,1.7344],[1705536000000,1.7296],[1705622400000,1.724],[1705881600000,1.7216],[1705968000000,1.7184],[1706054400000,1.7148],[1706140800000,1.7136],[1706227200000,1.7072],[1706486400000,1.6996],[1706572800000,1.6908],[1706659200000,1.682],[1706745600000,1.6692],[1706832000000,1.6572],[1707091200000,1.6452],[1707177600000,1.632],[1707264000000,1.6176],[1707350400000,1.6016],[1707436800000,1.5872],[1707696000000,1.5744],[1707782400000,1.5644],[1707868800000,1.5544],[1707955200000,1.5476],[1708041600000,1.5408],[1708387200000,1.5312],[1708473600000,1.524],[1708560000000,1.5128],[1708646400000,1.4996],[1708905600000,1.4896],[1708992000000,1.4792],[1709078400000,1.4672],[1709164800000,1.4556],[1709251200000,1.442],[1709510400000,1.4304],[1709596800000,1.4192],[1709683200000,1.4084],[1709769600000,1.3976],[1709856000000,1.3868],[1710115200000,1.376],[1710201600000,1.3668],[1710288000000,1.36],[1710374400000,1.356],[1710460800000,1.3516],[1710720000000,1.346],[1710806400000,1.3432],[1710892800000,1.34],[1710979200000,1.3368],[1711065600000,1.3328],[1711324800000,1.3284],[1711411200000,1.3224],[1711497600000,1.3176],[1711584000000,1.3188],[1711929600000,1.3232],[1712016000000,1.3332],[1712102400000,1.3368],[1712188800000,1.3492],[1712275200000,1.3664],[1712534400000,1.3768],[1712620800000,1.3836],[1712707200000,1.3952],[1712793600000,1.4072],[1712880000000,1.4424],[1713139200000,1.484],[1713225600000,1.5092],[1713312000000,1.5308],[1713398400000,1.546],[1713484800000,1.5692],[1713744000000,1.5856],[1713830400000,1.5992],[1713916800000,1.6128],[1714003200000,1.624],[1714089600000,1.6364],[1714348800000,1.6472],[1714435200000,1.6572],[1714521600000,1.666],[1714608000000,1.6732],[1714694400000,1.682],[1714953600000,1.686],[1715040000000,1.6836],[1715126400000,1.6884],[1715212800000,1.6872],[1715299200000,1.6788],[1715558400000,1.6756],[1715644800000,1.6736],[1715731200000,1.6648],[1715817600000,1.6568]]};var kabukaUsChartTodayDatas = {"HUSA":[[1715851920000,1.44],[1715852280000,1.44],[1715852640000,1.42],[1715853000000,1.43],[1715853240000,1.44],[1715853480000,1.43],[1715853660000,1.43],[1715854440000,1.45],[1715854740000,1.47],[1715855100000,1.46],[1715855340000,1.46],[1715855640000,1.45],[1715856540000,1.45],[1715856660000,1.46],[1715857020000,1.45],[1715857500000,1.45],[1715857560000,1.45],[1715858100000,1.45],[1715858460000,1.45],[1715858760000,1.45],[1715859180000,1.44],[1715859480000,1.44],[1715859780000,1.44],[1715860320000,1.45],[1715860680000,1.43],[1715861280000,1.44],[1715861820000,1.42],[1715862180000,1.42],[1715862540000,1.41],[1715863440000,1.42],[1715863680000,1.42],[1715863980000,1.41],[1715865240000,1.42],[1715865660000,1.41],[1715866680000,1.4],[1715867820000,1.41],[1715868060000,1.4],[1715868480000,1.4],[1715868900000,1.41],[1715869020000,1.41],[1715869200000,1.41],[1715870400000,1.41],[1715870940000,1.41],[1715871840000,1.41],[1715872200000,1.4],[1715872440000,1.41],[1715872740000,1.41],[1715872920000,1.41],[1715874360000,1.4],[1715874780000,1.41],[1715875140000,1.4],[1715875200000,1.4]],"USDJPY=X":[[1715889600000,155.456],[1715889900000,155.514],[1715890200000,155.486],[1715890500000,155.737],[1715890800000,155.789],[1715891100000,155.841],[1715891400000,155.792],[1715891700000,155.801],[1715892000000,155.778],[1715892300000,155.708],[1715892600000,155.782],[1715892900000,155.835],[1715893200000,155.818],[1715893500000,155.804],[1715893800000,155.794],[1715894100000,155.833],[1715894400000,155.881],[1715894700000,155.865],[1715895000000,155.894],[1715895300000,155.891],[1715895600000,155.895],[1715895900000,155.852],[1715896200000,155.905],[1715896500000,155.877],[1715896800000,155.874],[1715897100000,155.87],[1715897400000,155.861],[1715897700000,155.823],[1715898000000,155.846],[1715898300000,155.849],[1715898600000,155.851],[1715898900000,155.878],[1715899200000,155.871],[1715899500000,155.856],[1715899800000,155.871],[1715900100000,155.833],[1715900400000,155.791],[1715900700000,155.854],[1715901000000,155.827],[1715901300000,155.779],[1715901600000,155.743],[1715901900000,155.752],[1715902200000,155.754],[1715902500000,155.802],[1715902800000,155.804],[1715903100000,155.791],[1715903400000,155.798],[1715903700000,155.791],[1715904000000,155.799],[1715904300000,155.774],[1715904600000,155.765],[1715904900000,155.774],[1715905200000,155.792],[1715905500000,155.832],[1715905800000,155.819],[1715906100000,155.814],[1715906400000,155.775],[1715906700000,155.765],[1715907000000,155.753],[1715907300000,155.761],[1715907600000,155.782],[1715907900000,155.74],[1715908200000,155.765],[1715908500000,155.775],[1715908800000,155.69],[1715909100000,155.744],[1715909400000,155.725],[1715909700000,155.623],[1715910000000,155.648],[1715910300000,155.661],[1715910600000,155.653],[1715910900000,155.688],[1715911200000,155.648],[1715911500000,155.693],[1715911800000,155.735],[1715912100000,155.694],[1715912700000,155.749],[1715913000000,155.731],[1715913300000,155.751],[1715913600000,155.783],[1715913900000,155.806],[1715914200000,155.823],[1715914500000,155.824],[1715914800000,155.82],[1715915100000,155.828],[1715915400000,155.866],[1715915700000,155.89],[1715916000000,155.892],[1715916300000,155.89],[1715916600000,155.879],[1715916900000,155.937],[1715917200000,155.953],[1715917500000,155.916],[1715917800000,155.923],[1715918100000,155.9],[1715918400000,155.864],[1715918700000,155.867],[1715919000000,155.89],[1715919300000,155.9],[1715919600000,155.897],[1715919900000,155.902],[1715920500000,155.873],[1715920800000,155.886],[1715921100000,155.803],[1715921400000,155.837],[1715921700000,155.815],[1715922000000,155.836],[1715922300000,155.854],[1715922900000,155.836],[1715923200000,155.878],[1715923500000,155.862],[1715923800000,155.883],[1715924100000,155.884]]};