var kabukaUsChartDatas = {"stocks":[[1643155200000,1.55,1.58,1.47,1.49],[1643241600000,1.51,1.67,1.49,1.55],[1643328000000,1.61,1.9,1.44,1.45],[1643587200000,1.45,1.52,1.3,1.32],[1643673600000,1.35,1.36,1.16,1.2],[1643760000000,1.26,1.3,1.08,1.15],[1643846400000,1.12,1.16,1.08,1.13],[1643932800000,1.15,1.23,1.15,1.19],[1644192000000,1.15,1.19,1.15,1.19],[1644278400000,1.2,1.2,1.09,1.11],[1644364800000,1.1,1.19,1.08,1.17],[1644451200000,1.17,1.19,1.12,1.13],[1644537600000,1.15,1.32,1.15,1.31],[1644796800000,1.27,1.35,1.22,1.31],[1644883200000,1.27,1.27,1.2,1.2],[1644969600000,1.21,1.3,1.2,1.21],[1645056000000,1.23,1.26,1.17,1.19],[1645142400000,1.17,1.18,1.09,1.13],[1645488000000,1.2,1.43,1.16,1.27],[1645574400000,1.29,1.49,1.27,1.45],[1645660800000,1.65,1.71,1.4,1.46],[1645747200000,1.4,1.43,1.26,1.35],[1646006400000,1.37,1.47,1.37,1.41],[1646092800000,1.48,1.52,1.37,1.47],[1646179200000,1.5,1.52,1.39,1.47],[1646265600000,1.46,1.55,1.41,1.43],[1646352000000,1.43,1.97,1.41,1.9],[1646611200000,3.28,13.94,2.96,11.3],[1646697600000,15.91,16.61,5.91,6.95],[1646784000000,6.05,9.45,5.59,7.7],[1646870400000,8.92,9.88,7.76,8.55],[1646956800000,7.4,7.5,6.02,6.63],[1647216000000,5.56,6.82,5.26,6.25],[1647302400000,5.49,6.2,5.05,5.75],[1647388800000,5.77,6.5,5.3,5.5],[1647475200000,6.2,7.31,6.2,6.65],[1647561600000,6.89,7.03,5.86,5.95],[1647820800000,6.22,6.66,5.9,6.22],[1647907200000,6.1,6.2,5.7,6.2],[1647993600000,6.27,6.75,6.03,6.65],[1648080000000,6.63,6.77,5.81,5.87],[1648166400000,5.57,6.69,5.53,6.12],[1648425600000,5.7,5.78,5.3,5.46],[1648512000000,4.97,5.09,4.45,5],[1648598400000,5.3,5.49,4.69,4.7],[1648684800000,4.5,4.68,4.31,4.44],[1648771200000,4.29,4.55,4,4],[1649030400000,4,4.51,3.95,4.28],[1649116800000,4.09,4.25,3.85,4.02],[1649203200000,4.01,4.15,3.7,4.11],[1649289600000,3.89,3.98,3.67,3.83],[1649376000000,3.72,3.88,3.61,3.76],[1649635200000,3.52,3.55,3.2,3.22],[1649721600000,3.38,3.83,3.32,3.4],[1649808000000,3.33,3.59,3.21,3.51],[1649894400000,3.38,5,3.22,4.86],[1650240000000,4.78,5.78,4.36,5],[1650326400000,4.31,4.78,4.16,4.5],[1650412800000,4.44,4.75,4.2,4.39],[1650499200000,4.43,4.85,3.99,4.33],[1650585600000,4.01,4.25,3.72,3.75],[1650844800000,3.4,3.6,3.25,3.57],[1650931200000,3.59,4.05,3.42,3.42],[1651017600000,3.45,3.59,3.3,3.43],[1651104000000,3.44,4.03,3.32,3.76],[1651190400000,3.83,4.15,3.54,3.56],[1651449600000,3.47,3.83,3.42,3.78],[1651536000000,3.65,4.01,3.61,3.75],[1651622400000,4.15,4.25,3.92,4.11],[1651708800000,4.53,4.61,3.75,3.93],[1651795200000,3.92,4.22,3.76,4.08],[1652054400000,3.79,3.85,3.31,3.37],[1652140800000,3.43,3.56,2.9,2.92],[1652227200000,3,3.32,2.91,2.97],[1652313600000,2.77,3.03,2.72,2.83],[1652400000000,2.85,3.14,2.85,3.06],[1652659200000,3.02,3.79,2.99,3.49],[1652745600000,3.49,3.72,3.22,3.39],[1652832000000,3.4,3.49,3.11,3.35],[1652918400000,3.2,3.63,3.14,3.41],[1653004800000,3.39,3.65,3.18,3.45],[1653264000000,3.42,3.46,3.22,3.22],[1653350400000,3.17,3.2,2.93,2.99],[1653436800000,2.92,3.09,2.91,2.95],[1653523200000,2.97,3.32,2.97,3.24],[1653609600000,3.18,3.9,3.16,3.76],[1653955200000,5,6.15,4.7,4.79],[1654041600000,4.54,4.79,3.95,4.29],[1654128000000,4.14,4.55,4.12,4.43],[1654214400000,4.36,5.69,4.33,5.65],[1654473600000,5.44,5.56,4.87,4.88],[1654560000000,4.8,7.33,4.77,7.06],[1654646400000,6.9,8.6,6.01,7.54],[1654732800000,7.25,8.05,6.68,6.99],[1654819200000,7.07,7.59,6.24,7.1],[1655078400000,6.67,7.34,6.1,6.3],[1655164800000,7.19,8.15,6.01,6.14],[1655251200000,6.15,6.49,5.52,5.8],[1655337600000,5.57,6,5.13,5.8],[1655424000000,5.57,5.64,5.05,5.48],[1655769600000,5.59,5.62,5.13,5.22],[1655856000000,4.69,5.39,4.62,5.04],[1655942400000,5.1,5.61,4.77,4.79],[1656028800000,5.05,5.43,4.81,5.39],[1656288000000,5.11,5.64,5.06,5.18],[1656374400000,5.4,5.45,4.8,4.96],[1656460800000,5.1,5.2,4.8,4.9],[1656547200000,4.73,4.95,4.46,4.59],[1656633600000,4.82,4.87,4.45,4.56],[1656979200000,4.53,4.49,3.92,3.96],[1657065600000,3.96,4.07,3.8,3.93],[1657152000000,4.12,4.34,3.99,4.07],[1657238400000,4.03,4.23,3.88,4.14],[1657497600000,3.96,4.04,3.86,3.94],[1657584000000,3.85,4.01,3.74,3.89],[1657670400000,3.87,4.07,3.81,3.81],[1657756800000,3.69,3.8,3.66,3.71],[1657843200000,3.77,4.03,3.7,3.91],[1658102400000,4,4.14,3.9,3.9],[1658188800000,3.95,4.79,3.86,4.54],[1658275200000,4.4,4.56,4.25,4.26],[1658361600000,4.21,4.29,4,4.18],[1658448000000,4.13,4.18,3.88,3.91],[1658707200000,3.9,4.4,3.88,4.16],[1658793600000,4.3,4.64,4.06,4.12],[1658880000000,4.24,4.35,4.03,4.23],[1658966400000,4.31,4.42,4.09,4.12],[1659052800000,4.29,4.79,4.22,4.41],[1659312000000,4.25,4.37,4.16,4.2],[1659398400000,4.28,4.31,3.97,4.06],[1659484800000,4.09,4.09,3.78,3.83],[1659571200000,3.75,3.78,3.55,3.57],[1659657600000,3.53,3.88,3.5,3.73],[1659916800000,3.73,3.85,3.66,3.77],[1660003200000,3.81,3.95,3.69,3.7],[1660089600000,3.81,3.84,3.59,3.82],[1660176000000,3.89,4.05,3.8,3.87],[1660262400000,3.89,3.95,3.74,3.81],[1660521600000,3.64,3.81,3.52,3.73],[1660608000000,3.73,3.8,3.61,3.61],[1660694400000,3.62,3.9,3.6,3.7],[1660780800000,3.78,4.6,3.76,4.19],[1660867200000,3.99,4.15,3.73,3.86],[1661126400000,3.9,4.4,3.83,4.39],[1661212800000,4.57,5.5,4.55,5],[1661299200000,5.01,5.31,4.48,4.78],[1661385600000,4.83,5.12,4.41,4.52],[1661472000000,4.48,4.99,4.4,4.92],[1661731200000,4.93,5.22,4.9,4.96],[1661817600000,4.7,4.71,4.09,4.23],[1661904000000,4.07,4.5,4.1,4.35],[1661990400000,4.23,4.25,3.98,4.07],[1662076800000,4.28,4.82,4.1,4.66],[1662422400000,4.73,4.7,4.31,4.35],[1662508800000,4.21,4.41,4.11,4.26],[1662595200000,4.24,4.38,4.16,4.22],[1662681600000,4.38,4.55,4.22,4.48],[1662940800000,4.56,4.7,4.46,4.48],[1663027200000,4.4,4.55,4.08,4.15],[1663113600000,4.21,4.54,4.25,4.35],[1663200000000,4.28,4.32,4.09,4.14],[1663286400000,4.1,4.19,3.92,4.06],[1663545600000,3.95,4.11,3.87,4.02],[1663632000000,3.97,4.03,3.87,3.91],[1663718400000,3.98,4.13,3.89,3.9],[1663804800000,3.95,4.05,3.68,3.75],[1663891200000,3.7,3.7,3.15,3.17],[1664150400000,3.17,3.23,3.08,3.1],[1664236800000,3.14,3.34,3.12,3.21],[1664323200000,3.29,3.63,3.26,3.56],[1664409600000,3.58,3.71,3.33,3.66],[1664496000000,3.73,3.71,3.45,3.46],[1664755200000,3.75,3.93,3.6,3.8],[1664841600000,3.92,4.03,3.83,4],[1664928000000,4.38,4.73,4,4.23],[1665014400000,4.25,4.37,4.05,4.2],[1665100800000,4.1,4.54,4.1,4.28],[1665360000000,4.19,4.28,3.85,3.97],[1665446400000,3.78,3.9,3.6,3.66],[1665532800000,3.65,3.67,3.52,3.54],[1665619200000,3.5,3.84,3.43,3.81],[1665705600000,3.84,3.85,3.58,3.61],[1665964800000,3.75,3.89,3.64,3.81],[1666051200000,3.81,3.9,3.68,3.74],[1666137600000,3.74,4.11,3.71,3.95],[1666224000000,4.03,4.18,3.82,3.88],[1666310400000,3.86,4.05,3.85,4.03],[1666569600000,4,4.08,3.9,3.99],[1666656000000,3.96,4.08,3.9,3.96],[1666742400000,4.06,4.19,3.85,3.85],[1666828800000,3.89,4.04,3.75,3.8],[1666915200000,3.77,3.85,3.53,3.59],[1667174400000,3.55,3.82,3.6,3.81],[1667260800000,3.83,3.96,3.8,3.85],[1667347200000,3.85,3.94,3.69,3.71],[1667433600000,3.74,3.85,3.66,3.72],[1667520000000,3.85,3.93,3.65,3.8],[1667779200000,3.8,4.13,3.8,3.9],[1667865600000,3.91,3.94,3.66,3.73],[1667952000000,3.62,3.7,3.56,3.56],[1668038400000,3.66,4.64,3.55,4.25],[1668124800000,4.3,4.49,4.21,4.48],[1668384000000,4.44,4.6,4.21,4.4],[1668470400000,4.34,4.68,4.22,4.6],[1668556800000,4.52,4.54,4.17,4.19],[1668643200000,4.11,4.22,4.04,4.16],[1668729600000,4.1,4.15,3.94,4.15],[1668988800000,3.97,4,3.73,4],[1669075200000,4.01,4.07,3.96,4],[1669161600000,3.88,4.07,3.9,3.97],[1669334400000,4.05,4.07,3.88,3.92],[1669593600000,3.8,4.02,3.78,3.9],[1669680000000,3.88,4.24,3.9,3.99],[1669766400000,3.93,4.07,3.91,4],[1669852800000,4.09,4.09,3.92,3.98],[1669939200000,3.99,4.06,3.92,4],[1670198400000,4.02,4.03,3.8,3.84],[1670284800000,3.88,3.88,3.74,3.75],[1670371200000,3.83,3.85,3.72,3.85],[1670457600000,3.85,3.88,3.75,3.75],[1670544000000,3.78,3.82,3.74,3.75],[1670803200000,3.75,3.87,3.72,3.8],[1670889600000,3.8,3.93,3.72,3.78],[1670976000000,3.76,3.93,3.73,3.81],[1671062400000,3.88,3.97,3.78,3.89],[1671148800000,3.86,3.94,3.82,3.91],[1671408000000,3.87,3.85,3.55,3.57],[1671494400000,3.55,3.78,3.59,3.66],[1671580800000,3.79,3.77,3.63,3.67],[1671667200000,3.68,3.67,3.53,3.59],[1671753600000,3.66,3.7,3.57,3.59],[1672099200000,3.63,3.64,3.51,3.51],[1672185600000,3.49,3.5,3.17,3.28],[1672272000000,3.19,3.35,3.15,3.25],[1672358400000,3.27,3.48,3.26,3.44],[1672704000000,3.49,3.49,3.17,3.25],[1672790400000,3.23,3.23,3.15,3.23],[1672876800000,3.17,3.35,3.18,3.23],[1672963200000,3.22,3.35,3.27,3.32],[1673222400000,3.36,3.55,3.36,3.38],[1673308800000,3.37,3.47,3.31,3.46],[1673395200000,3.5,3.59,3.45,3.54],[1673481600000,3.6,3.91,3.6,3.75],[1673568000000,3.73,3.85,3.68,3.77],[1673913600000,3.78,3.85,3.7,3.7],[1674000000000,3.81,3.82,3.67,3.72],[1674086400000,3.71,3.94,3.76,3.91],[1674172800000,3.86,3.92,3.79,3.86],[1674432000000,3.89,4.03,3.87,3.97],[1674518400000,3.92,3.97,3.82,3.86],[1674604800000,3.8,3.99,3.67,3.91],[1674691200000,3.89,3.95,3.75,3.75],[1674777600000,3.75,3.82,3.71,3.78],[1675036800000,3.68,3.76,3.59,3.59],[1675123200000,3.56,3.68,3.59,3.62],[1675209600000,3.67,3.72,3.53,3.71],[1675296000000,3.7,3.7,3.59,3.6],[1675382400000,3.6,3.73,3.59,3.59],[1675641600000,3.64,3.78,3.55,3.78],[1675728000000,3.73,3.83,3.67,3.68],[1675814400000,3.74,3.83,3.67,3.67],[1675900800000,3.67,3.67,3.54,3.54],[1675987200000,3.57,3.8,3.59,3.75],[1676246400000,3.72,3.82,3.62,3.66],[1676332800000,3.61,3.74,3.63,3.68],[1676419200000,3.73,3.79,3.66,3.78],[1676505600000,3.7,3.76,3.64,3.68],[1676592000000,3.63,3.59,3.45,3.47],[1676937600000,3.44,3.47,3.23,3.23],[1677024000000,3.3,3.44,3.28,3.4],[1677110400000,3.43,3.46,3.32,3.4],[1677196800000,3.33,3.41,3.3,3.41],[1677456000000,3.34,3.45,3.37,3.4],[1677542400000,3.42,3.43,3.26,3.27],[1677628800000,3.28,3.38,3.2,3.2],[1677715200000,3.19,3.27,3.19,3.2],[1677801600000,3.23,3.3,3.18,3.25],[1678060800000,3.28,3.2,3.13,3.19],[1678147200000,3.18,3.19,3.08,3.08],[1678233600000,3.07,3.17,3.04,3.04],[1678320000000,3.1,3.1,3.02,3.06],[1678406400000,3.01,3.05,2.81,2.82],[1678665600000,2.7,2.91,2.59,2.85],[1678752000000,2.83,2.92,2.66,2.7],[1678838400000,2.58,2.59,2.41,2.47],[1678924800000,2.42,2.52,2.3,2.5],[1679011200000,2.5,2.45,2.35,2.36],[1679270400000,2.41,2.54,2.35,2.47],[1679356800000,2.52,2.67,2.5,2.6],[1679443200000,2.61,2.66,2.49,2.49],[1679529600000,2.47,2.57,2.47,2.47],[1679616000000,2.42,2.52,2.42,2.5],[1679875200000,2.5,2.71,2.46,2.65],[1679961600000,2.63,2.75,2.58,2.6],[1680048000000,2.7,2.7,2.58,2.69],[1680134400000,2.75,2.71,2.62,2.63],[1680220800000,2.57,2.66,2.58,2.59],[1680480000000,2.99,3.12,2.8,2.9],[1680566400000,2.93,2.95,2.75,2.9],[1680652800000,2.8,2.83,2.66,2.74],[1680739200000,2.66,2.84,2.66,2.8],[1681084800000,2.77,2.83,2.72,2.74],[1681171200000,2.73,2.82,2.71,2.78],[1681257600000,2.78,2.87,2.76,2.76],[1681344000000,2.81,2.81,2.64,2.64],[1681430400000,2.64,2.68,2.59,2.67],[1681689600000,2.71,2.71,2.57,2.62],[1681776000000,2.59,2.64,2.52,2.57],[1681862400000,2.51,2.57,2.46,2.5],[1681948800000,2.39,2.51,2.33,2.41],[1682035200000,2.39,2.46,2.35,2.42],[1682294400000,2.35,2.4,2.32,2.38],[1682380800000,2.32,2.34,2.14,2.14],[1682467200000,2.2,2.24,2.17,2.2],[1682553600000,2.22,2.22,2.11,2.17],[1682640000000,2.15,2.27,2.14,2.25],[1682899200000,2.26,2.28,2.17,2.21],[1682985600000,2.22,2.24,2.09,2.13],[1683072000000,2.11,2.15,2.07,2.09],[1683158400000,2.13,2.15,2.08,2.13],[1683244800000,2.2,2.26,2.13,2.13],[1683504000000,2.18,2.28,2.17,2.23],[1683590400000,2.18,2.24,2.13,2.24],[1683676800000,2.22,2.23,2.16,2.19],[1683763200000,2.16,2.18,2.14,2.15],[1683849600000,2.2,2.2,2.16,2.16],[1684108800000,2.24,2.24,2.19,2.19],[1684195200000,2.22,2.19,2.15,2.19],[1684281600000,2.15,2.22,2.15,2.16],[1684368000000,2.13,2.28,2.14,2.21],[1684454400000,2.3,2.35,2.25,2.25],[1684713600000,2.33,2.36,2.25,2.28],[1684800000000,2.32,2.33,2.27,2.31],[1684886400000,2.33,2.49,2.29,2.48],[1684972800000,2.49,2.49,2.32,2.36],[1685059200000,2.35,2.4,2.28,2.39],[1685404800000,2.39,2.39,2.25,2.3],[1685491200000,2.23,2.27,2.22,2.24],[1685577600000,2.25,2.35,2.21,2.26],[1685664000000,2.24,2.39,2.23,2.33],[1685923200000,2.6,2.62,2.34,2.41],[1686009600000,2.38,2.51,2.32,2.42],[1686096000000,2.42,2.53,2.42,2.43],[1686182400000,2.45,2.47,2.37,2.47],[1686268800000,2.42,2.42,2.32,2.39],[1686528000000,2.36,2.37,2.28,2.35],[1686614400000,2.37,2.43,2.28,2.32],[1686700800000,2.29,2.32,2.22,2.22],[1686787200000,2.21,2.3,2.21,2.26],[1686873600000,2.31,2.29,2.21,2.21],[1687219200000,2.23,2.23,2.15,2.19],[1687305600000,2.17,2.25,2.16,2.16],[1687392000000,2.19,2.19,2.11,2.11],[1687478400000,2.08,2.14,2.02,2.02],[1687737600000,2.03,2.11,2.03,2.09],[1687824000000,2.24,2.16,2.08,2.09],[1687910400000,2.16,2.16,2.06,2.06],[1687996800000,2.06,2.14,2.06,2.1],[1688083200000,2.13,2.14,2.08,2.13],[1688342400000,2.13,2.15,2.08,2.12],[1688515200000,2.08,2.13,2.08,2.08],[1688601600000,2.1,2.1,2.04,2.09],[1688688000000,2.06,2.14,2.06,2.1],[1688947200000,2.09,2.12,2.01,2.04],[1689033600000,2.07,2.18,2.04,2.12],[1689120000000,2.11,2.32,2.12,2.28],[1689206400000,2.37,2.52,2.24,2.3],[1689292800000,2.29,2.33,2.15,2.17],[1689552000000,2.11,2.21,2.1,2.15],[1689638400000,2.15,2.24,2.15,2.2],[1689724800000,2.18,2.26,2.12,2.14],[1689811200000,2.14,2.19,2.1,2.12],[1689897600000,2.15,2.21,2.13,2.16],[1690156800000,2.16,2.3,2.2,2.3],[1690243200000,2.3,2.36,2.25,2.32],[1690329600000,2.3,2.35,2.26,2.3],[1690416000000,2.28,2.33,2.2,2.2],[1690502400000,2.25,2.29,2.2,2.26],[1690761600000,2.34,2.42,2.26,2.36],[1690848000000,2.34,2.36,2.25,2.34],[1690934400000,2.31,2.34,2.23,2.3],[1691020800000,2.28,2.37,2.25,2.34],[1691107200000,2.34,2.44,2.28,2.28],[1691366400000,2.29,2.4,2.28,2.37],[1691452800000,2.36,2.37,2.29,2.29],[1691539200000,2.36,2.53,2.3,2.34],[1691625600000,2.34,2.37,2.28,2.3],[1691712000000,2.3,2.33,2.26,2.28],[1691971200000,2.26,2.28,2.2,2.26],[1692057600000,2.19,2.21,2.11,2.15],[1692144000000,2.1,2.14,1.83,1.9],[1692230400000,1.9,1.96,1.87,1.87],[1692316800000,1.83,1.89,1.78,1.84],[1692576000000,1.85,1.92,1.82,1.86],[1692662400000,1.88,1.9,1.82,1.85],[1692748800000,1.85,1.85,1.8,1.84],[1692835200000,1.83,1.82,1.75,1.79],[1692921600000,1.8,1.8,1.74,1.79],[1693180800000,1.78,1.79,1.75,1.76],[1693267200000,1.77,1.84,1.77,1.81],[1693353600000,1.81,1.85,1.8,1.81],[1693440000000,1.85,1.98,1.81,1.93],[1693526400000,1.96,2.28,1.93,2.21],[1693872000000,2.5,2.5,2.13,2.24],[1693958400000,2.18,2.24,2.11,2.17],[1694044800000,2.19,2.28,2.14,2.24],[1694131200000,2.22,2.24,2.19,2.21],[1694390400000,2.19,2.3,2.18,2.24],[1694476800000,2.27,2.38,2.22,2.23],[1694563200000,2.28,2.33,2.05,2.05],[1694649600000,2.12,2.22,2.12,2.19],[1694736000000,2.22,2.23,2.13,2.23],[1694995200000,2.21,2.24,2.11,2.18],[1695081600000,2.14,2.22,2.05,2.05],[1695168000000,2.03,2.1,2.04,2.04],[1695254400000,2.09,2.09,1.94,1.98],[1695340800000,2.01,2.07,1.97,2.01],[1695600000000,2,2.05,1.94,1.96],[1695686400000,2,2.04,1.96,2],[1695772800000,2.03,2.25,2.02,2.11],[1695859200000,2.16,2.14,1.9,1.97],[1695945600000,1.97,2.05,1.94,1.95],[1696204800000,1.92,1.97,1.76,1.79],[1696291200000,1.81,1.81,1.76,1.81],[1696377600000,1.77,1.79,1.67,1.72],[1696464000000,1.67,1.76,1.67,1.69],[1696550400000,1.72,1.75,1.67,1.75],[1696809600000,1.94,2.39,1.94,2.22],[1696896000000,2.18,2.24,2.04,2.1],[1696982400000,2.07,2.04,1.85,1.99],[1697068800000,1.96,1.95,1.85,1.89],[1697155200000,2.01,2.32,1.94,2.27],[1697414400000,2.27,2.28,2.1,2.22],[1697500800000,2.16,2.36,2.16,2.32],[1697587200000,2.39,2.81,2.32,2.36],[1697673600000,2.25,2.5,2.15,2.5],[1697760000000,2.48,2.48,2.24,2.41],[1698019200000,2.29,2.37,2.16,2.18],[1698105600000,2.17,2.23,2.13,2.18],[1698192000000,2.15,2.2,2.06,2.13],[1698278400000,2.14,2.14,1.97,2.03],[1698364800000,2.1,2.25,1.99,2.16],[1698624000000,2.15,2.17,1.96,2.03],[1698710400000,2.01,2.05,1.92,1.92],[1698796800000,1.93,1.98,1.88,1.93],[1698883200000,1.95,1.99,1.89,1.97],[1698969600000,1.95,2.03,1.94,1.99],[1699228800000,1.98,2.04,1.9,1.91],[1699315200000,1.89,1.89,1.75,1.85],[1699401600000,1.84,1.86,1.74,1.78],[1699488000000,1.81,1.87,1.79,1.83],[1699574400000,1.85,1.85,1.8,1.82],[1699833600000,1.84,1.84,1.77,1.79],[1699920000000,1.77,2,1.78,1.82],[1700006400000,1.81,1.86,1.79,1.82],[1700092800000,1.8,1.81,1.68,1.75],[1700179200000,1.77,1.79,1.72,1.73],[1700438400000,1.74,1.79,1.73,1.75],[1700524800000,1.73,1.81,1.72,1.73],[1700611200000,1.71,1.78,1.71,1.77],[1700784000000,1.78,1.78,1.69,1.74],[1701043200000,1.72,1.75,1.71,1.71],[1701129600000,1.75,1.82,1.72,1.78],[1701216000000,1.77,1.8,1.76,1.76],[1701302400000,1.76,1.85,1.73,1.75],[1701388800000,1.77,1.82,1.74,1.77],[1701648000000,1.76,1.82,1.75,1.79],[1701734400000,1.77,1.77,1.72,1.75],[1701820800000,1.72,1.83,1.68,1.73],[1701907200000,1.75,1.81,1.69,1.78],[1701993600000,1.77,1.79,1.73,1.76],[1702252800000,1.77,1.77,1.72,1.75],[1702339200000,1.73,1.74,1.7,1.7],[1702425600000,1.69,1.71,1.6,1.66],[1702512000000,1.69,1.73,1.68,1.68],[1702598400000,1.7,1.73,1.67,1.7],[1702857600000,1.75,1.8,1.69,1.7],[1702944000000,1.71,1.82,1.71,1.77],[1703030400000,1.77,1.88,1.78,1.8],[1703116800000,1.8,1.82,1.74,1.79],[1703203200000,1.8,1.84,1.76,1.77],[1703548800000,1.8,1.9,1.75,1.86],[1703635200000,1.83,1.88,1.8,1.85],[1703721600000,1.8,1.85,1.78,1.81],[1703808000000,1.79,1.83,1.77,1.79],[1704153600000,1.81,1.85,1.76,1.79],[1704240000000,1.79,1.84,1.77,1.84],[1704326400000,1.82,1.82,1.78,1.8],[1704412800000,1.79,1.8,1.75,1.75],[1704672000000,1.73,1.75,1.65,1.67],[1704758400000,1.68,1.71,1.65,1.69],[1704844800000,1.71,1.71,1.64,1.64],[1704931200000,1.66,1.66,1.6,1.64],[1705017600000,1.71,1.73,1.65,1.7],[1705363200000,1.67,1.7,1.62,1.63],[1705449600000,1.61,1.64,1.55,1.58],[1705536000000,1.57,1.63,1.53,1.63],[1705622400000,1.6,1.63,1.56,1.56],[1705881600000,1.57,1.65,1.57,1.6],[1705968000000,1.63,1.64,1.6,1.6],[1706054400000,1.63,1.69,1.59,1.61],[1706140800000,1.63,1.67,1.61,1.67],[1706227200000,1.63,1.67,1.57,1.61],[1706486400000,1.61,1.64,1.58,1.61],[1706572800000,1.59,1.63,1.53,1.57],[1706659200000,1.59,1.6,1.55,1.55],[1706745600000,1.56,1.57,1.53,1.54],[1706832000000,1.53,1.58,1.51,1.55],[1707091200000,1.56,1.57,1.5,1.51],[1707177600000,1.54,1.54,1.45,1.46],[1707264000000,1.45,1.48,1.38,1.43],[1707350400000,1.42,1.46,1.43,1.44],[1707436800000,1.43,1.47,1.42,1.44],[1707696000000,1.43,1.46,1.43,1.43],[1707782400000,1.41,1.44,1.41,1.42],[1707868800000,1.44,1.46,1.42,1.44],[1707955200000,1.43,1.49,1.43,1.47],[1708041600000,1.46,1.49,1.45,1.47],[1708387200000,1.47,1.49,1.44,1.46],[1708473600000,1.45,1.49,1.45,1.45],[1708560000000,1.45,1.45,1.28,1.3],[1708646400000,1.31,1.35,1.29,1.3],[1708905600000,1.31,1.34,1.27,1.31],[1708992000000,1.31,1.38,1.28,1.34],[1709078400000,1.34,1.36,1.3,1.3],[1709164800000,1.32,1.36,1.32,1.32],[1709251200000,1.31,1.35,1.31,1.33],[1709510400000,1.37,1.37,1.32,1.32],[1709596800000,1.33,1.35,1.28,1.33],[1709683200000,1.35,1.35,1.28,1.3],[1709769600000,1.33,1.32,1.28,1.28],[1709856000000,1.27,1.32,1.27,1.27],[1710115200000,1.28,1.3,1.27,1.28],[1710201600000,1.28,1.31,1.28,1.28],[1710288000000,1.32,1.34,1.29,1.29],[1710374400000,1.32,1.34,1.31,1.33],[1710460800000,1.33,1.4,1.33,1.33],[1710720000000,1.33,1.37,1.28,1.3],[1710806400000,1.34,1.39,1.35,1.36],[1710892800000,1.38,1.45,1.33,1.34],[1710979200000,1.37,1.4,1.35,1.36],[1711065600000,1.37,1.39,1.32,1.37],[1711324800000,1.37,1.39,1.31,1.36],[1711411200000,1.33,1.36,1.31,1.31],[1711497600000,1.3,1.35,1.29,1.33],[1711584000000,1.32,1.35,1.31,1.33],[1711929600000,1.35,1.43,1.31,1.41],[1712016000000,1.55,1.74,1.48,1.56],[1712102400000,1.5,1.52,1.38,1.43],[1712188800000,1.4,1.68,1.42,1.61],[1712275200000,1.61,1.8,1.58,1.75],[1712534400000,1.65,1.71,1.58,1.59],[1712620800000,1.5,1.57,1.48,1.49],[1712707200000,1.5,1.66,1.42,1.62],[1712793600000,1.65,1.7,1.57,1.6],[1712880000000,1.67,2.57,1.67,2.16],[1713139200000,2.15,2.45,1.85,2.31],[1713225600000,2.13,2.2,1.91,1.91],[1713312000000,1.91,2.02,1.8,1.82],[1713398400000,1.85,1.94,1.61,1.67],[1713484800000,1.71,2.08,1.71,1.91],[1713744000000,1.77,1.85,1.7,1.74],[1713830400000,1.69,1.76,1.6,1.64],[1713916800000,1.65,1.77,1.67,1.7],[1714003200000,1.67,1.68,1.58,1.62],[1714089600000,1.64,1.71,1.61,1.67],[1714348800000,1.68,1.76,1.61,1.64],[1714435200000,1.64,1.77,1.59,1.61],[1714521600000,1.6,1.61,1.51,1.53],[1714608000000,1.51,1.55,1.46,1.51],[1714694400000,1.52,1.6,1.49,1.55],[1714953600000,1.55,1.59,1.51,1.51],[1715040000000,1.51,1.55,1.49,1.5],[1715126400000,1.5,1.6,1.52,1.55],[1715212800000,1.56,1.63,1.56,1.58],[1715299200000,1.59,1.62,1.53,1.54],[1715558400000,1.54,1.59,1.5,1.51],[1715644800000,1.5,1.56,1.42,1.44],[1715731200000,1.46,1.47,1.4,1.4],[1715817600000,1.41,1.47,1.4,1.4],[1715904000000,1.42,1.42,1.36,1.38],[1716163200000,1.4,1.47,1.37,1.38],[1716249600000,1.36,1.41,1.36,1.41],[1716336000000,1.41,1.4,1.35,1.35],[1716422400000,1.35,1.38,1.3,1.3],[1716508800000,1.32,1.33,1.3,1.3],[1716854400000,1.32,1.37,1.32,1.36],[1716940800000,1.38,1.38,1.33,1.33],[1717027200000,1.34,1.35,1.3,1.31],[1717113600000,1.31,1.36,1.31,1.33],[1717372800000,1.34,1.34,1.31,1.34],[1717459200000,1.33,1.33,1.31,1.32],[1717545600000,1.33,1.31,1.27,1.28],[1717632000000,1.29,1.3,1.24,1.27],[1717718400000,1.27,1.31,1.26,1.26],[1717977600000,1.28,1.3,1.24,1.27],[1718064000000,1.29,1.3,1.25,1.26],[1718150400000,1.27,1.29,1.25,1.26],[1718236800000,1.27,1.28,1.24,1.24],[1718323200000,1.24,1.27,1.23,1.23],[1718582400000,1.23,1.24,1.21,1.21],[1718668800000,1.21,1.33,1.21,1.24],[1718841600000,1.26,1.28,1.2,1.21],[1718928000000,1.21,1.24,1.18,1.18],[1719187200000,1.18,1.26,1.18,1.25],[1719273600000,1.27,1.33,1.24,1.27],[1719360000000,1.26,1.27,1.22,1.23],[1719446400000,1.23,1.27,1.22,1.27],[1719532800000,1.25,1.3,1.24,1.29],[1719792000000,1.27,1.29,1.24,1.26],[1719878400000,1.25,1.29,1.22,1.22],[1719964800000,1.23,1.28,1.22,1.28],[1720137600000,1.25,1.28,1.24,1.24],[1720396800000,1.24,1.25,1.2,1.2],[1720483200000,1.21,1.22,1.2,1.2],[1720569600000,1.2,1.21,1.17,1.18],[1720656000000,1.19,1.21,1.19,1.2],[1720742400000,1.2,1.21,1.14,1.17],[1721001600000,1.22,1.2,1.15,1.18],[1721088000000,1.2,1.26,1.19,1.23],[1721174400000,1.23,1.27,1.22,1.24],[1721260800000,1.21,1.25,1.21,1.21],[1721347200000,1.24,1.24,1.21,1.21],[1721606400000,1.24,1.22,1.17,1.19],[1721692800000,1.2,1.21,1.17,1.2],[1721779200000,1.21,1.24,1.2,1.23],[1721865600000,1.25,1.25,1.21,1.22],[1721952000000,1.21,1.24,1.22,1.24],[1722211200000,1.24,1.29,1.21,1.25],[1722297600000,1.26,1.29,1.24,1.26],[1722384000000,1.29,1.37,1.2,1.37],[1722470400000,1.38,1.36,1.25,1.26],[1722556800000,1.27,1.28,1.21,1.22],[1722816000000,1.24,1.55,1.16,1.5],[1722902400000,1.36,1.42,1.27,1.29],[1722988800000,1.29,1.47,1.29,1.37],[1723075200000,1.39,1.54,1.36,1.4],[1723161600000,1.36,1.4,1.3,1.32],[1723420800000,1.4,1.64,1.36,1.53],[1723507200000,1.51,1.52,1.3,1.32],[1723593600000,1.3,1.34,1.24,1.27],[1723680000000,1.28,1.3,1.18,1.19],[1723766400000,1.18,1.21,1.17,1.17],[1724025600000,1.18,1.19,1.14,1.18],[1724112000000,1.16,1.22,1.11,1.14],[1724198400000,1.14,1.15,1.07,1.1],[1724284800000,1.12,1.14,1.09,1.13],[1724371200000,1.11,1.16,1.11,1.14],[1724630400000,1.2,1.29,1.15,1.26],[1724716800000,1.2,1.22,1.17,1.17],[1724803200000,1.18,1.18,1.04,1.1],[1724889600000,1.1,1.15,1.1,1.11],[1724976000000,1.11,1.13,1.1,1.12],[1725321600000,1.11,1.12,1.05,1.06],[1725408000000,1.06,1.07,0.97,0.98],[1725494400000,1,1.02,0.97,1],[1725580800000,0.99,1.04,0.98,0.99],[1725840000000,0.98,1.01,0.97,0.99],[1725926400000,0.99,1,0.97,0.99],[1726012800000,1.01,1,0.96,0.98],[1726099200000,0.98,1.03,0.98,1.02],[1726185600000,1.01,1.03,1.01,1.01],[1726444800000,1.02,1.05,1.01,1.04],[1726531200000,1.05,1.08,1.04,1.07],[1726617600000,1.07,1.09,1.03,1.03],[1726704000000,1.07,1.07,1.03,1.07],[1726790400000,1.08,1.09,1.05,1.06],[1727049600000,1.1,1.09,1.05,1.06],[1727136000000,1.09,1.08,1.03,1.03],[1727222400000,1.04,1.06,1.03,1.06],[1727308800000,1.05,1.05,1.01,1.03],[1727395200000,1.04,1.09,1.03,1.09],[1727654400000,1.1,1.11,1.09,1.1],[1727740800000,1.09,1.55,1.06,1.33],[1727827200000,1.45,1.45,1.15,1.27],[1727913600000,1.25,1.61,1.25,1.49],[1728000000000,1.49,1.63,1.37,1.44],[1728259200000,1.5,1.83,1.45,1.69],[1728345600000,1.54,1.6,1.44,1.47],[1728432000000,1.4,1.43,1.3,1.41],[1728518400000,1.51,1.59,1.42,1.51],[1728604800000,1.5,1.51,1.39,1.44],[1728864000000,1.41,1.44,1.36,1.36],[1728950400000,1.28,1.33,1.25,1.33],[1729036800000,1.32,1.36,1.31,1.32],[1729123200000,1.28,1.32,1.27,1.29],[1729209600000,1.29,1.36,1.28,1.34],[1729468800000,1.37,1.48,1.37,1.48],[1729555200000,1.5,1.49,1.42,1.45],[1729641600000,1.44,1.46,1.36,1.38],[1729728000000,1.41,1.44,1.34,1.44],[1729814400000,1.43,1.6,1.45,1.6],[1730073600000,1.37,1.45,1.33,1.34],[1730160000000,1.33,1.35,1.25,1.25],[1730246400000,1.32,1.33,1.25,1.26],[1730332800000,1.3,1.39,1.29,1.38],[1730419200000,1.35,1.37,1.29,1.3],[1730678400000,1.33,1.34,1.29,1.32],[1730764800000,1.33,1.33,1.3,1.32],[1730851200000,1.35,1.42,1.3,1.35],[1730937600000,1.31,1.35,1.28,1.31],[1731024000000,1.3,1.32,1.26,1.32],[1731283200000,1.3,1.36,1.26,1.33],[1731369600000,1.33,1.43,1.32,1.4],[1731456000000,1.42,1.53,1.36,1.48],[1731542400000,1.5,1.6,1.47,1.53],[1731628800000,1.52,1.54,1.43,1.43],[1731888000000,1.45,1.5,1.43,1.47],[1731974400000,1.5,1.59,1.47,1.53],[1732060800000,1.5,1.53,1.46,1.46],[1732147200000,1.47,1.51,1.41,1.42],[1732233600000,1.41,1.48,1.41,1.46],[1732492800000,1.4,1.45,1.38,1.38],[1732579200000,1.41,1.42,1.37,1.39],[1732665600000,1.37,1.42,1.35,1.38],[1732838400000,1.38,1.41,1.39,1.39],[1733097600000,1.38,1.39,1.33,1.34],[1733184000000,1.31,1.36,1.31,1.32],[1733270400000,1.31,1.33,1.27,1.28],[1733356800000,1.27,1.28,1.25,1.26],[1733443200000,1.26,1.27,1.2,1.26],[1733702400000,1.26,1.32,1.25,1.28],[1733788800000,1.3,1.3,1.28,1.29],[1733875200000,1.29,1.3,1.28,1.29],[1733961600000,1.3,1.42,1.3,1.38],[1734048000000,1.41,1.41,1.34,1.39],[1734307200000,1.41,1.42,1.35,1.36],[1734393600000,1.35,1.34,1.3,1.3],[1734480000000,1.32,1.33,1.26,1.26],[1734566400000,1.29,1.3,1.22,1.22],[1734652800000,1.2,1.23,1.18,1.2],[1734912000000,1.21,1.24,1.19,1.2],[1734998400000,1.22,1.24,1.21,1.24],[1735171200000,1.27,1.26,1.23,1.25],[1735257600000,1.27,1.32,1.26,1.29],[1735516800000,1.35,1.49,1.31,1.35],[1735603200000,1.33,1.38,1.28,1.29],[1735776000000,1.35,1.37,1.3,1.36],[1735862400000,1.38,1.43,1.36,1.39],[1736121600000,1.42,1.48,1.38,1.45],[1736294400000,1.59,1.7,1.51,1.54],[1736467200000,1.58,1.78,1.58,1.68],[1736726400000,1.71,2.06,1.72,1.87],[1736812800000,1.81,1.89,1.59,1.63],[1736899200000,1.63,1.88,1.62,1.82],[1736985600000,1.81,1.84,1.71,1.72],[1737072000000,1.72,1.72,1.62,1.67],[1737417600000,1.76,3.2,1.72,2.37],[1737504000000,1.85,1.96,1.8,1.84],[1737590400000,1.82,1.87,1.66,1.69],[1737676800000,1.71,1.75,1.58,1.65],[1737936000000,1.6,1.61,1.46,1.49],[1738022400000,1.52,1.59,1.45,1.53],[1738108800000,1.54,1.65,1.45,1.49],[1738195200000,1.47,1.51,1.43,1.48],[1738281600000,1.5,1.5,1.45,1.49],[1738540800000,1.6,1.75,1.46,1.48],[1738627200000,1.42,1.45,1.33,1.4],[1738713600000,1.42,1.42,1.35,1.36],[1738800000000,1.36,1.39,1.31,1.32],[1738886400000,1.36,1.37,1.31,1.32],[1739145600000,1.34,1.43,1.34,1.38],[1739232000000,1.42,1.43,1.35,1.4],[1739318400000,1.39,1.41,1.35,1.37],[1739404800000,1.36,1.43,1.33,1.42],[1739491200000,1.43,1.45,1.38,1.41],[1739836800000,1.43,1.43,1.38,1.39],[1739923200000,1.4,1.49,1.39,1.41],[1740009600000,1.4,1.42,1.34,1.37],[1740096000000,1.38,1.4,1.3,1.31],[1740355200000,1.3,1.3,1.18,1.24],[1740441600000,1.25,1.26,1.2,1.2],[1740528000000,1.21,1.24,1.13,1.15],[1740614400000,1.15,1.18,1.1,1.12],[1740700800000,1.11,1.17,1.08,1.14],[1740960000000,1.15,1.15,1,1.03],[1741046400000,1,1.11,1,1.09],[1741132800000,1.07,1.09,1.03,1.08],[1741219200000,1.06,1.08,1.02,1.02],[1741305600000,1.03,1.08,1.03,1.05],[1741564800000,1.04,1.07,0.99,1],[1741651200000,1,1.03,0.98,1],[1741737600000,1,1.03,1,1.02],[1742515200000,1.06,1.08,1.05,1.05],[1742774400000,1.05,1.07,1.03,1.03],[1742860800000,1.04,1.04,0.94,0.95],[1742947200000,0.97,1,0.78,0.82],[1743033600000,0.83,0.83,0.75,0.78],[1743120000000,0.77,0.78,0.72,0.72],[1743379200000,0.74,0.79,0.72,0.77],[1743465600000,0.78,0.78,0.72,0.74],[1743552000000,0.73,0.77,0.73,0.75],[1743638400000,0.72,0.72,0.67,0.67],[1743724800000,0.65,0.69,0.6,0.62],[1743984000000,0.62,0.69,0.58,0.61],[1744070400000,0.66,0.66,0.52,0.54],[1744156800000,0.53,0.65,0.5,0.55],[1744243200000,0.58,0.58,0.52,0.54],[1744329600000,0.54,0.58,0.52,0.58],[1744588800000,0.59,0.6,0.54,0.56],[1744675200000,0.57,0.57,0.53,0.56],[1744761600000,0.54,0.56,0.54,0.55],[1744848000000,0.56,0.59,0.55,0.57],[1745193600000,0.58,0.58,0.53,0.54],[1745280000000,0.54,0.55,0.52,0.54],[1745366400000,0.55,0.57,0.55,0.56],[1745452800000,0.58,0.61,0.57,0.61],[1745539200000,0.63,0.64,0.6,0.63],[1745798400000,0.63,0.63,0.58,0.61],[1745884800000,0.63,0.63,0.59,0.6],[1745971200000,0.61,0.61,0.57,0.57],[1746057600000,0.58,0.66,0.57,0.58],[1746144000000,0.6,0.63,0.57,0.61],[1746403200000,0.61,0.61,0.59,0.61],[1746489600000,0.61,0.62,0.59,0.6],[1746576000000,0.61,0.63,0.59,0.6],[1746662400000,0.6,0.64,0.61,0.64],[1746748800000,0.65,0.66,0.62,0.63],[1747008000000,0.65,0.67,0.64,0.67],[1747094400000,0.68,0.72,0.65,0.7],[1747180800000,0.73,0.73,0.67,0.68],[1747267200000,0.66,0.67,0.61,0.62],[1747353600000,0.61,0.65,0.61,0.63],[1747612800000,0.61,0.66,0.61,0.63],[1747699200000,0.65,0.67,0.63,0.64],[1747785600000,0.66,0.69,0.64,0.67],[1747872000000,0.68,0.66,0.62,0.65],[1747958400000,0.66,0.68,0.66,0.67],[1748304000000,0.67,0.69,0.65,0.69],[1748390400000,0.69,0.72,0.67,0.71],[1748476800000,0.65,0.65,0.46,0.48],[1748563200000,0.47,0.49,0.45,0.45],[1748822400000,0.46,0.45,0.39,0.44],[1748908800000,0.45,0.49,0.43,0.48],[1748995200000,0.51,0.51,0.46,0.48],[1749081600000,0.48,0.51,0.47,0.48],[1749168000000,0.51,0.51,0.47,0.49],[1749427200000,4.79,5.25,4.32,4.33],[1749513600000,4.26,4.82,3.96,4.39],[1749600000000,4.45,5.74,4.4,5.46],[1749686400000,6.73,9.2,5.89,7.14],[1749772800000,12.86,19.74,12.74,15.65],[1750032000000,13.88,13.81,9.56,10.6],[1750118400000,11.88,24.47,11,20],[1750204800000,17.2,18.86,15.61,17.5]],"move5":[[1643846400000,1.25],[1643932800000,1.198],[1644192000000,1.172],[1644278400000,1.154],[1644364800000,1.158],[1644451200000,1.158],[1644537600000,1.182],[1644796800000,1.206],[1644883200000,1.224],[1644969600000,1.232],[1645056000000,1.244],[1645142400000,1.208],[1645488000000,1.2],[1645574400000,1.25],[1645660800000,1.3],[1645747200000,1.332],[1646006400000,1.388],[1646092800000,1.428],[1646179200000,1.432],[1646265600000,1.426],[1646352000000,1.536],[1646611200000,3.514],[1646697600000,4.61],[1646784000000,5.856],[1646870400000,7.28],[1646956800000,8.226],[1647216000000,7.216],[1647302400000,6.976],[1647388800000,6.536],[1647475200000,6.156],[1647561600000,6.02],[1647820800000,6.014],[1647907200000,6.104],[1647993600000,6.334],[1648080000000,6.178],[1648166400000,6.212],[1648425600000,6.06],[1648512000000,5.82],[1648598400000,5.43],[1648684800000,5.144],[1648771200000,4.72],[1649030400000,4.484],[1649116800000,4.288],[1649203200000,4.17],[1649289600000,4.048],[1649376000000,4],[1649635200000,3.788],[1649721600000,3.664],[1649808000000,3.544],[1649894400000,3.75],[1650240000000,3.998],[1650326400000,4.254],[1650412800000,4.452],[1650499200000,4.616],[1650585600000,4.394],[1650844800000,4.108],[1650931200000,3.892],[1651017600000,3.7],[1651104000000,3.586],[1651190400000,3.548],[1651449600000,3.59],[1651536000000,3.656],[1651622400000,3.792],[1651708800000,3.826],[1651795200000,3.93],[1652054400000,3.848],[1652140800000,3.682],[1652227200000,3.454],[1652313600000,3.234],[1652400000000,3.03],[1652659200000,3.054],[1652745600000,3.148],[1652832000000,3.224],[1652918400000,3.34],[1653004800000,3.418],[1653264000000,3.364],[1653350400000,3.284],[1653436800000,3.204],[1653523200000,3.17],[1653609600000,3.232],[1653955200000,3.546],[1654041600000,3.806],[1654128000000,4.102],[1654214400000,4.584],[1654473600000,4.808],[1654560000000,5.262],[1654646400000,5.912],[1654732800000,6.424],[1654819200000,6.714],[1655078400000,6.998],[1655164800000,6.814],[1655251200000,6.466],[1655337600000,6.228],[1655424000000,5.904],[1655769600000,5.688],[1655856000000,5.468],[1655942400000,5.266],[1656028800000,5.184],[1656288000000,5.124],[1656374400000,5.072],[1656460800000,5.044],[1656547200000,5.004],[1656633600000,4.838],[1656979200000,4.594],[1657065600000,4.388],[1657152000000,4.222],[1657238400000,4.132],[1657497600000,4.008],[1657584000000,3.994],[1657670400000,3.97],[1657756800000,3.898],[1657843200000,3.852],[1658102400000,3.844],[1658188800000,3.974],[1658275200000,4.064],[1658361600000,4.158],[1658448000000,4.158],[1658707200000,4.21],[1658793600000,4.126],[1658880000000,4.12],[1658966400000,4.108],[1659052800000,4.208],[1659312000000,4.216],[1659398400000,4.204],[1659484800000,4.124],[1659571200000,4.014],[1659657600000,3.878],[1659916800000,3.792],[1660003200000,3.72],[1660089600000,3.718],[1660176000000,3.778],[1660262400000,3.794],[1660521600000,3.786],[1660608000000,3.768],[1660694400000,3.744],[1660780800000,3.808],[1660867200000,3.818],[1661126400000,3.95],[1661212800000,4.228],[1661299200000,4.444],[1661385600000,4.51],[1661472000000,4.722],[1661731200000,4.836],[1661817600000,4.682],[1661904000000,4.596],[1661990400000,4.506],[1662076800000,4.454],[1662422400000,4.332],[1662508800000,4.338],[1662595200000,4.312],[1662681600000,4.394],[1662940800000,4.358],[1663027200000,4.318],[1663113600000,4.336],[1663200000000,4.32],[1663286400000,4.236],[1663545600000,4.144],[1663632000000,4.096],[1663718400000,4.006],[1663804800000,3.928],[1663891200000,3.75],[1664150400000,3.566],[1664236800000,3.426],[1664323200000,3.358],[1664409600000,3.34],[1664496000000,3.398],[1664755200000,3.538],[1664841600000,3.696],[1664928000000,3.83],[1665014400000,3.938],[1665100800000,4.102],[1665360000000,4.136],[1665446400000,4.068],[1665532800000,3.93],[1665619200000,3.852],[1665705600000,3.718],[1665964800000,3.686],[1666051200000,3.702],[1666137600000,3.784],[1666224000000,3.798],[1666310400000,3.882],[1666569600000,3.918],[1666656000000,3.962],[1666742400000,3.942],[1666828800000,3.926],[1666915200000,3.838],[1667174400000,3.802],[1667260800000,3.78],[1667347200000,3.752],[1667433600000,3.736],[1667520000000,3.778],[1667779200000,3.796],[1667865600000,3.772],[1667952000000,3.742],[1668038400000,3.848],[1668124800000,3.984],[1668384000000,4.084],[1668470400000,4.258],[1668556800000,4.384],[1668643200000,4.366],[1668729600000,4.3],[1668988800000,4.22],[1669075200000,4.1],[1669161600000,4.056],[1669334400000,4.008],[1669593600000,3.958],[1669680000000,3.956],[1669766400000,3.956],[1669852800000,3.958],[1669939200000,3.974],[1670198400000,3.962],[1670284800000,3.914],[1670371200000,3.884],[1670457600000,3.838],[1670544000000,3.788],[1670803200000,3.78],[1670889600000,3.786],[1670976000000,3.778],[1671062400000,3.806],[1671148800000,3.838],[1671408000000,3.792],[1671494400000,3.768],[1671580800000,3.74],[1671667200000,3.68],[1671753600000,3.616],[1672099200000,3.604],[1672185600000,3.528],[1672272000000,3.444],[1672358400000,3.414],[1672704000000,3.346],[1672790400000,3.29],[1672876800000,3.28],[1672963200000,3.294],[1673222400000,3.282],[1673308800000,3.324],[1673395200000,3.386],[1673481600000,3.49],[1673568000000,3.58],[1673913600000,3.644],[1674000000000,3.696],[1674086400000,3.77],[1674172800000,3.792],[1674432000000,3.832],[1674518400000,3.864],[1674604800000,3.902],[1674691200000,3.87],[1674777600000,3.854],[1675036800000,3.778],[1675123200000,3.73],[1675209600000,3.69],[1675296000000,3.66],[1675382400000,3.622],[1675641600000,3.66],[1675728000000,3.672],[1675814400000,3.664],[1675900800000,3.652],[1675987200000,3.684],[1676246400000,3.66],[1676332800000,3.66],[1676419200000,3.682],[1676505600000,3.71],[1676592000000,3.654],[1676937600000,3.568],[1677024000000,3.512],[1677110400000,3.436],[1677196800000,3.382],[1677456000000,3.368],[1677542400000,3.376],[1677628800000,3.336],[1677715200000,3.296],[1677801600000,3.264],[1678060800000,3.222],[1678147200000,3.184],[1678233600000,3.152],[1678320000000,3.124],[1678406400000,3.038],[1678665600000,2.97],[1678752000000,2.894],[1678838400000,2.78],[1678924800000,2.668],[1679011200000,2.576],[1679270400000,2.5],[1679356800000,2.48],[1679443200000,2.484],[1679529600000,2.478],[1679616000000,2.506],[1679875200000,2.542],[1679961600000,2.542],[1680048000000,2.582],[1680134400000,2.614],[1680220800000,2.632],[1680480000000,2.682],[1680566400000,2.742],[1680652800000,2.752],[1680739200000,2.786],[1681084800000,2.816],[1681171200000,2.792],[1681257600000,2.764],[1681344000000,2.744],[1681430400000,2.718],[1681689600000,2.694],[1681776000000,2.652],[1681862400000,2.6],[1681948800000,2.554],[1682035200000,2.504],[1682294400000,2.456],[1682380800000,2.37],[1682467200000,2.31],[1682553600000,2.262],[1682640000000,2.228],[1682899200000,2.194],[1682985600000,2.192],[1683072000000,2.17],[1683158400000,2.162],[1683244800000,2.138],[1683504000000,2.142],[1683590400000,2.164],[1683676800000,2.184],[1683763200000,2.188],[1683849600000,2.194],[1684108800000,2.186],[1684195200000,2.176],[1684281600000,2.17],[1684368000000,2.182],[1684454400000,2.2],[1684713600000,2.218],[1684800000000,2.242],[1684886400000,2.306],[1684972800000,2.336],[1685059200000,2.364],[1685404800000,2.368],[1685491200000,2.354],[1685577600000,2.31],[1685664000000,2.304],[1685923200000,2.308],[1686009600000,2.332],[1686096000000,2.37],[1686182400000,2.412],[1686268800000,2.424],[1686528000000,2.412],[1686614400000,2.392],[1686700800000,2.35],[1686787200000,2.308],[1686873600000,2.272],[1687219200000,2.24],[1687305600000,2.208],[1687392000000,2.186],[1687478400000,2.138],[1687737600000,2.114],[1687824000000,2.094],[1687910400000,2.074],[1687996800000,2.072],[1688083200000,2.094],[1688342400000,2.1],[1688515200000,2.098],[1688601600000,2.104],[1688688000000,2.104],[1688947200000,2.086],[1689033600000,2.086],[1689120000000,2.126],[1689206400000,2.168],[1689292800000,2.182],[1689552000000,2.204],[1689638400000,2.22],[1689724800000,2.192],[1689811200000,2.156],[1689897600000,2.154],[1690156800000,2.184],[1690243200000,2.208],[1690329600000,2.24],[1690416000000,2.256],[1690502400000,2.276],[1690761600000,2.288],[1690848000000,2.292],[1690934400000,2.292],[1691020800000,2.32],[1691107200000,2.324],[1691366400000,2.326],[1691452800000,2.316],[1691539200000,2.324],[1691625600000,2.316],[1691712000000,2.316],[1691971200000,2.294],[1692057600000,2.266],[1692144000000,2.178],[1692230400000,2.092],[1692316800000,2.004],[1692576000000,1.924],[1692662400000,1.864],[1692748800000,1.852],[1692835200000,1.836],[1692921600000,1.826],[1693180800000,1.806],[1693267200000,1.798],[1693353600000,1.792],[1693440000000,1.82],[1693526400000,1.904],[1693872000000,2],[1693958400000,2.072],[1694044800000,2.158],[1694131200000,2.214],[1694390400000,2.22],[1694476800000,2.218],[1694563200000,2.194],[1694649600000,2.184],[1694736000000,2.188],[1694995200000,2.176],[1695081600000,2.14],[1695168000000,2.138],[1695254400000,2.096],[1695340800000,2.052],[1695600000000,2.008],[1695686400000,1.998],[1695772800000,2.012],[1695859200000,2.01],[1695945600000,1.998],[1696204800000,1.964],[1696291200000,1.926],[1696377600000,1.848],[1696464000000,1.792],[1696550400000,1.752],[1696809600000,1.838],[1696896000000,1.896],[1696982400000,1.95],[1697068800000,1.99],[1697155200000,2.094],[1697414400000,2.094],[1697500800000,2.138],[1697587200000,2.212],[1697673600000,2.334],[1697760000000,2.362],[1698019200000,2.354],[1698105600000,2.326],[1698192000000,2.28],[1698278400000,2.186],[1698364800000,2.136],[1698624000000,2.106],[1698710400000,2.054],[1698796800000,2.014],[1698883200000,2.002],[1698969600000,1.968],[1699228800000,1.944],[1699315200000,1.93],[1699401600000,1.9],[1699488000000,1.872],[1699574400000,1.838],[1699833600000,1.814],[1699920000000,1.808],[1700006400000,1.816],[1700092800000,1.8],[1700179200000,1.782],[1700438400000,1.774],[1700524800000,1.756],[1700611200000,1.746],[1700784000000,1.744],[1701043200000,1.74],[1701129600000,1.746],[1701216000000,1.752],[1701302400000,1.748],[1701388800000,1.754],[1701648000000,1.77],[1701734400000,1.764],[1701820800000,1.758],[1701907200000,1.764],[1701993600000,1.762],[1702252800000,1.754],[1702339200000,1.744],[1702425600000,1.73],[1702512000000,1.71],[1702598400000,1.698],[1702857600000,1.688],[1702944000000,1.702],[1703030400000,1.73],[1703116800000,1.752],[1703203200000,1.766],[1703548800000,1.798],[1703635200000,1.814],[1703721600000,1.816],[1703808000000,1.816],[1704153600000,1.82],[1704240000000,1.816],[1704326400000,1.806],[1704412800000,1.794],[1704672000000,1.77],[1704758400000,1.75],[1704844800000,1.71],[1704931200000,1.678],[1705017600000,1.668],[1705363200000,1.66],[1705449600000,1.638],[1705536000000,1.636],[1705622400000,1.62],[1705881600000,1.6],[1705968000000,1.594],[1706054400000,1.6],[1706140800000,1.608],[1706227200000,1.618],[1706486400000,1.62],[1706572800000,1.614],[1706659200000,1.602],[1706745600000,1.576],[1706832000000,1.564],[1707091200000,1.544],[1707177600000,1.522],[1707264000000,1.498],[1707350400000,1.478],[1707436800000,1.456],[1707696000000,1.44],[1707782400000,1.432],[1707868800000,1.434],[1707955200000,1.44],[1708041600000,1.446],[1708387200000,1.452],[1708473600000,1.458],[1708560000000,1.43],[1708646400000,1.396],[1708905600000,1.364],[1708992000000,1.34],[1709078400000,1.31],[1709164800000,1.314],[1709251200000,1.32],[1709510400000,1.322],[1709596800000,1.32],[1709683200000,1.32],[1709769600000,1.312],[1709856000000,1.3],[1710115200000,1.292],[1710201600000,1.282],[1710288000000,1.28],[1710374400000,1.29],[1710460800000,1.302],[1710720000000,1.306],[1710806400000,1.322],[1710892800000,1.332],[1710979200000,1.338],[1711065600000,1.346],[1711324800000,1.358],[1711411200000,1.348],[1711497600000,1.346],[1711584000000,1.34],[1711929600000,1.348],[1712016000000,1.388],[1712102400000,1.412],[1712188800000,1.468],[1712275200000,1.552],[1712534400000,1.588],[1712620800000,1.574],[1712707200000,1.612],[1712793600000,1.61],[1712880000000,1.692],[1713139200000,1.836],[1713225600000,1.92],[1713312000000,1.96],[1713398400000,1.974],[1713484800000,1.924],[1713744000000,1.81],[1713830400000,1.756],[1713916800000,1.732],[1714003200000,1.722],[1714089600000,1.674],[1714348800000,1.654],[1714435200000,1.648],[1714521600000,1.614],[1714608000000,1.592],[1714694400000,1.568],[1714953600000,1.542],[1715040000000,1.52],[1715126400000,1.524],[1715212800000,1.538],[1715299200000,1.536],[1715558400000,1.536],[1715644800000,1.524],[1715731200000,1.494],[1715817600000,1.458],[1715904000000,1.426],[1716163200000,1.4],[1716249600000,1.394],[1716336000000,1.384],[1716422400000,1.364],[1716508800000,1.348],[1716854400000,1.344],[1716940800000,1.328],[1717027200000,1.32],[1717113600000,1.326],[1717372800000,1.334],[1717459200000,1.326],[1717545600000,1.316],[1717632000000,1.308],[1717718400000,1.294],[1717977600000,1.28],[1718064000000,1.268],[1718150400000,1.264],[1718236800000,1.258],[1718323200000,1.252],[1718582400000,1.24],[1718668800000,1.236],[1718841600000,1.226],[1718928000000,1.214],[1719187200000,1.218],[1719273600000,1.23],[1719360000000,1.228],[1719446400000,1.24],[1719532800000,1.262],[1719792000000,1.264],[1719878400000,1.254],[1719964800000,1.264],[1720137600000,1.258],[1720396800000,1.24],[1720483200000,1.228],[1720569600000,1.22],[1720656000000,1.204],[1720742400000,1.19],[1721001600000,1.186],[1721088000000,1.192],[1721174400000,1.204],[1721260800000,1.206],[1721347200000,1.214],[1721606400000,1.216],[1721692800000,1.21],[1721779200000,1.208],[1721865600000,1.21],[1721952000000,1.216],[1722211200000,1.228],[1722297600000,1.24],[1722384000000,1.268],[1722470400000,1.276],[1722556800000,1.272],[1722816000000,1.322],[1722902400000,1.328],[1722988800000,1.328],[1723075200000,1.356],[1723161600000,1.376],[1723420800000,1.382],[1723507200000,1.388],[1723593600000,1.368],[1723680000000,1.326],[1723766400000,1.296],[1724025600000,1.226],[1724112000000,1.19],[1724198400000,1.156],[1724284800000,1.144],[1724371200000,1.138],[1724630400000,1.154],[1724716800000,1.16],[1724803200000,1.16],[1724889600000,1.156],[1724976000000,1.152],[1725321600000,1.112],[1725408000000,1.074],[1725494400000,1.054],[1725580800000,1.03],[1725840000000,1.004],[1725926400000,0.99],[1726012800000,0.99],[1726099200000,0.994],[1726185600000,0.998],[1726444800000,1.008],[1726531200000,1.024],[1726617600000,1.034],[1726704000000,1.044],[1726790400000,1.054],[1727049600000,1.058],[1727136000000,1.05],[1727222400000,1.056],[1727308800000,1.048],[1727395200000,1.054],[1727654400000,1.062],[1727740800000,1.122],[1727827200000,1.164],[1727913600000,1.256],[1728000000000,1.326],[1728259200000,1.444],[1728345600000,1.472],[1728432000000,1.5],[1728518400000,1.504],[1728604800000,1.504],[1728864000000,1.438],[1728950400000,1.41],[1729036800000,1.392],[1729123200000,1.348],[1729209600000,1.328],[1729468800000,1.352],[1729555200000,1.376],[1729641600000,1.388],[1729728000000,1.418],[1729814400000,1.47],[1730073600000,1.442],[1730160000000,1.402],[1730246400000,1.378],[1730332800000,1.366],[1730419200000,1.306],[1730678400000,1.302],[1730764800000,1.316],[1730851200000,1.334],[1730937600000,1.32],[1731024000000,1.324],[1731283200000,1.326],[1731369600000,1.342],[1731456000000,1.368],[1731542400000,1.412],[1731628800000,1.434],[1731888000000,1.462],[1731974400000,1.488],[1732060800000,1.484],[1732147200000,1.462],[1732233600000,1.468],[1732492800000,1.45],[1732579200000,1.422],[1732665600000,1.406],[1732838400000,1.4],[1733097600000,1.376],[1733184000000,1.364],[1733270400000,1.342],[1733356800000,1.318],[1733443200000,1.292],[1733702400000,1.28],[1733788800000,1.274],[1733875200000,1.276],[1733961600000,1.3],[1734048000000,1.326],[1734307200000,1.342],[1734393600000,1.344],[1734480000000,1.338],[1734566400000,1.306],[1734652800000,1.268],[1734912000000,1.236],[1734998400000,1.224],[1735171200000,1.222],[1735257600000,1.236],[1735516800000,1.266],[1735603200000,1.284],[1735776000000,1.308],[1735862400000,1.336],[1736121600000,1.368],[1736294400000,1.406],[1736467200000,1.484],[1736726400000,1.586],[1736812800000,1.634],[1736899200000,1.708],[1736985600000,1.744],[1737072000000,1.742],[1737417600000,1.842],[1737504000000,1.884],[1737590400000,1.858],[1737676800000,1.844],[1737936000000,1.808],[1738022400000,1.64],[1738108800000,1.57],[1738195200000,1.528],[1738281600000,1.496],[1738540800000,1.494],[1738627200000,1.468],[1738713600000,1.442],[1738800000000,1.41],[1738886400000,1.376],[1739145600000,1.356],[1739232000000,1.356],[1739318400000,1.358],[1739404800000,1.378],[1739491200000,1.396],[1739836800000,1.398],[1739923200000,1.4],[1740009600000,1.4],[1740096000000,1.378],[1740355200000,1.344],[1740441600000,1.306],[1740528000000,1.254],[1740614400000,1.204],[1740700800000,1.17],[1740960000000,1.128],[1741046400000,1.106],[1741132800000,1.092],[1741219200000,1.072],[1741305600000,1.054],[1741564800000,1.048],[1741651200000,1.03],[1741737600000,1.018],[1742515200000,1.024],[1742774400000,1.02],[1742860800000,1.01],[1742947200000,0.974],[1743033600000,0.926],[1743120000000,0.86],[1743379200000,0.808],[1743465600000,0.766],[1743552000000,0.752],[1743638400000,0.73],[1743724800000,0.71],[1743984000000,0.678],[1744070400000,0.638],[1744156800000,0.598],[1744243200000,0.572],[1744329600000,0.564],[1744588800000,0.554],[1744675200000,0.558],[1744761600000,0.558],[1744848000000,0.564],[1745193600000,0.556],[1745280000000,0.552],[1745366400000,0.552],[1745452800000,0.564],[1745539200000,0.576],[1745798400000,0.59],[1745884800000,0.602],[1745971200000,0.604],[1746057600000,0.598],[1746144000000,0.594],[1746403200000,0.594],[1746489600000,0.594],[1746576000000,0.6],[1746662400000,0.612],[1746748800000,0.616],[1747008000000,0.628],[1747094400000,0.648],[1747180800000,0.664],[1747267200000,0.66],[1747353600000,0.66],[1747612800000,0.652],[1747699200000,0.64],[1747785600000,0.638],[1747872000000,0.644],[1747958400000,0.652],[1748304000000,0.664],[1748390400000,0.678],[1748476800000,0.64],[1748563200000,0.6],[1748822400000,0.554],[1748908800000,0.512],[1748995200000,0.466],[1749081600000,0.466],[1749168000000,0.474],[1749427200000,1.252],[1749513600000,2.034],[1749600000000,3.03],[1749686400000,4.362],[1749772800000,7.394],[1750032000000,8.648],[1750118400000,11.77],[1750204800000,14.178]],"move25":[[1646352000000,1.304],[1646611200000,1.698],[1646697600000,1.9232],[1646784000000,2.1832],[1646870400000,2.4792],[1646956800000,2.6992],[1647216000000,2.9016],[1647302400000,3.084],[1647388800000,3.2596],[1647475200000,3.4788],[1647561600000,3.6716],[1647820800000,3.868],[1647907200000,4.0636],[1647993600000,4.2816],[1648080000000,4.468],[1648166400000,4.6652],[1648425600000,4.8384],[1648512000000,4.9876],[1648598400000,5.1176],[1648684800000,5.2368],[1648771200000,5.3428],[1649030400000,5.4576],[1649116800000,5.5596],[1649203200000,5.6652],[1649289600000,5.7612],[1649376000000,5.8356],[1649635200000,5.5124],[1649721600000,5.3704],[1649808000000,5.2028],[1649894400000,5.0552],[1650240000000,4.99],[1650326400000,4.92],[1650412800000,4.8656],[1650499200000,4.8188],[1650585600000,4.7028],[1650844800000,4.6076],[1650931200000,4.4956],[1651017600000,4.3848],[1651104000000,4.2692],[1651190400000,4.1768],[1651449600000,4.0832],[1651536000000,4.0148],[1651622400000,3.9792],[1651708800000,3.9484],[1651795200000,3.934],[1652054400000,3.9088],[1652140800000,3.8544],[1652227200000,3.8124],[1652313600000,3.7612],[1652400000000,3.7304],[1652659200000,3.7196],[1652745600000,3.7264],[1652832000000,3.7244],[1652918400000,3.7204],[1653004800000,3.664],[1653264000000,3.5928],[1653350400000,3.5324],[1653436800000,3.4748],[1653523200000,3.4312],[1653609600000,3.4316],[1653955200000,3.4804],[1654041600000,3.5152],[1654128000000,3.5552],[1654214400000,3.6308],[1654473600000,3.6836],[1654560000000,3.8148],[1654646400000,3.9664],[1654732800000,4.0816],[1654819200000,4.2084],[1655078400000,4.2972],[1655164800000,4.408],[1655251200000,4.5232],[1655337600000,4.6364],[1655424000000,4.7424],[1655769600000,4.8288],[1655856000000,4.8908],[1655942400000,4.9468],[1656028800000,5.0284],[1656288000000,5.0992],[1656374400000,5.1596],[1656460800000,5.2268],[1656547200000,5.2908],[1656633600000,5.3552],[1656979200000,5.384],[1657065600000,5.3908],[1657152000000,5.362],[1657238400000,5.356],[1657497600000,5.3364],[1657584000000,5.266],[1657670400000,5.2232],[1657756800000,5.0892],[1657843200000,4.944],[1658102400000,4.8204],[1658188800000,4.718],[1658275200000,4.6364],[1658361600000,4.558],[1658448000000,4.4824],[1658707200000,4.4168],[1658793600000,4.3624],[1658880000000,4.3228],[1658966400000,4.286],[1659052800000,4.2708],[1659312000000,4.2232],[1659398400000,4.1784],[1659484800000,4.1332],[1659571200000,4.08],[1659657600000,4.0456],[1659916800000,4.014],[1660003200000,4.0036],[1660089600000,3.9992],[1660176000000,3.9912],[1660262400000,3.978],[1660521600000,3.9696],[1660608000000,3.9584],[1660694400000,3.954],[1660780800000,3.9732],[1660867200000,3.9712],[1661126400000,3.9908],[1661212800000,4.0092],[1661299200000,4.03],[1661385600000,4.0436],[1661472000000,4.084],[1661731200000,4.116],[1661817600000,4.1204],[1661904000000,4.1252],[1661990400000,4.1232],[1662076800000,4.1332],[1662422400000,4.1392],[1662508800000,4.1472],[1662595200000,4.1628],[1662681600000,4.1992],[1662940800000,4.2292],[1663027200000,4.2444],[1663113600000,4.2704],[1663200000000,4.2832],[1663286400000,4.2908],[1663545600000,4.2992],[1663632000000,4.3064],[1663718400000,4.318],[1663804800000,4.32],[1663891200000,4.2792],[1664150400000,4.2488],[1664236800000,4.2016],[1664323200000,4.144],[1664409600000,4.0992],[1664496000000,4.0568],[1664755200000,4.012],[1664841600000,3.9736],[1664928000000,3.9736],[1665014400000,3.9676],[1665100800000,3.976],[1665360000000,3.9484],[1665446400000,3.9208],[1665532800000,3.892],[1665619200000,3.8756],[1665705600000,3.8408],[1665964800000,3.814],[1666051200000,3.7976],[1666137600000,3.7816],[1666224000000,3.7712],[1666310400000,3.77],[1666569600000,3.7688],[1666656000000,3.7708],[1666742400000,3.7688],[1666828800000,3.7708],[1666915200000,3.7876],[1667174400000,3.816],[1667260800000,3.8416],[1667347200000,3.8476],[1667433600000,3.85],[1667520000000,3.8636],[1667779200000,3.8676],[1667865600000,3.8568],[1667952000000,3.83],[1668038400000,3.832],[1668124800000,3.84],[1668384000000,3.8572],[1668470400000,3.8948],[1668556800000,3.9208],[1668643200000,3.9348],[1668729600000,3.9564],[1668988800000,3.964],[1669075200000,3.9744],[1669161600000,3.9752],[1669334400000,3.9768],[1669593600000,3.9716],[1669680000000,3.9716],[1669766400000,3.9732],[1669852800000,3.9784],[1669939200000,3.9864],[1670198400000,3.9964],[1670284800000,3.994],[1670371200000,3.994],[1670457600000,3.9956],[1670544000000,3.9968],[1670803200000,3.9968],[1670889600000,3.992],[1670976000000,3.9952],[1671062400000,4.0084],[1671148800000,3.9948],[1671408000000,3.9584],[1671494400000,3.9288],[1671580800000,3.8916],[1671667200000,3.8676],[1671753600000,3.8448],[1672099200000,3.8192],[1672185600000,3.7904],[1672272000000,3.7604],[1672358400000,3.7392],[1672704000000,3.7124],[1672790400000,3.6856],[1672876800000,3.6552],[1672963200000,3.628],[1673222400000,3.604],[1673308800000,3.5824],[1673395200000,3.5704],[1673481600000,3.5704],[1673568000000,3.5672],[1673913600000,3.5652],[1674000000000,3.564],[1674086400000,3.5684],[1674172800000,3.5716],[1674432000000,3.578],[1674518400000,3.5768],[1674604800000,3.5768],[1674691200000,3.584],[1674777600000,3.5888],[1675036800000,3.5856],[1675123200000,3.5868],[1675209600000,3.5916],[1675296000000,3.5952],[1675382400000,3.6076],[1675641600000,3.6288],[1675728000000,3.6384],[1675814400000,3.6552],[1675900800000,3.6676],[1675987200000,3.6884],[1676246400000,3.702],[1676332800000,3.714],[1676419200000,3.7268],[1676505600000,3.7324],[1676592000000,3.7212],[1676937600000,3.6996],[1677024000000,3.6876],[1677110400000,3.6748],[1677196800000,3.6548],[1677456000000,3.6364],[1677542400000,3.6084],[1677628800000,3.582],[1677715200000,3.5536],[1677801600000,3.5336],[1678060800000,3.51],[1678147200000,3.4896],[1678233600000,3.4664],[1678320000000,3.4404],[1678406400000,3.4092],[1678665600000,3.3796],[1678752000000,3.3364],[1678838400000,3.288],[1678924800000,3.2412],[1679011200000,3.194],[1679270400000,3.1428],[1679356800000,3.1004],[1679443200000,3.0528],[1679529600000,3.0004],[1679616000000,2.9532],[1679875200000,2.9204],[1679961600000,2.8952],[1680048000000,2.8668],[1680134400000,2.836],[1680220800000,2.8032],[1680480000000,2.7832],[1680566400000,2.7684],[1680652800000,2.75],[1680739200000,2.734],[1681084800000,2.7136],[1681171200000,2.6972],[1681257600000,2.6844],[1681344000000,2.6684],[1681430400000,2.6528],[1681689600000,2.6448],[1681776000000,2.6336],[1681862400000,2.6256],[1681948800000,2.6232],[1682035200000,2.62],[1682294400000,2.6208],[1682380800000,2.6076],[1682467200000,2.5916],[1682553600000,2.5788],[1682640000000,2.57],[1682899200000,2.5584],[1682985600000,2.5376],[1683072000000,2.5172],[1683158400000,2.4948],[1683244800000,2.4748],[1683504000000,2.4604],[1683590400000,2.434],[1683676800000,2.4056],[1683763200000,2.382],[1683849600000,2.3564],[1684108800000,2.3344],[1684195200000,2.3108],[1684281600000,2.2868],[1684368000000,2.2696],[1684454400000,2.2528],[1684713600000,2.2392],[1684800000000,2.2288],[1684886400000,2.228],[1684972800000,2.226],[1685059200000,2.2248],[1685404800000,2.2216],[1685491200000,2.2256],[1685577600000,2.228],[1685664000000,2.2344],[1685923200000,2.2408],[1686009600000,2.2492],[1686096000000,2.2612],[1686182400000,2.2764],[1686268800000,2.2868],[1686528000000,2.2956],[1686614400000,2.2992],[1686700800000,2.2984],[1686787200000,2.3012],[1686873600000,2.3036],[1687219200000,2.3048],[1687305600000,2.3036],[1687392000000,2.3004],[1687478400000,2.2948],[1687737600000,2.29],[1687824000000,2.2836],[1687910400000,2.2748],[1687996800000,2.2664],[1688083200000,2.2524],[1688342400000,2.2428],[1688515200000,2.2304],[1688601600000,2.222],[1688688000000,2.2164],[1688947200000,2.2076],[1689033600000,2.1992],[1689120000000,2.194],[1689206400000,2.1892],[1689292800000,2.1788],[1689552000000,2.166],[1689638400000,2.1584],[1689724800000,2.15],[1689811200000,2.142],[1689897600000,2.1396],[1690156800000,2.1412],[1690243200000,2.1456],[1690329600000,2.15],[1690416000000,2.1516],[1690502400000,2.1576],[1690761600000,2.1712],[1690848000000,2.1812],[1690934400000,2.1896],[1691020800000,2.2008],[1691107200000,2.208],[1691366400000,2.2176],[1691452800000,2.2244],[1691539200000,2.2348],[1691625600000,2.2432],[1691712000000,2.2504],[1691971200000,2.2592],[1692057600000,2.2604],[1692144000000,2.2452],[1692230400000,2.228],[1692316800000,2.2148],[1692576000000,2.2032],[1692662400000,2.1892],[1692748800000,2.1772],[1692835200000,2.164],[1692921600000,2.1492],[1693180800000,2.1276],[1693267200000,2.1072],[1693353600000,2.0876],[1693440000000,2.0768],[1693526400000,2.0748],[1693872000000,2.07],[1693958400000,2.0632],[1694044800000,2.0608],[1694131200000,2.0556],[1694390400000,2.054],[1694476800000,2.0484],[1694563200000,2.0388],[1694649600000,2.0328],[1694736000000,2.03],[1694995200000,2.026],[1695081600000,2.0176],[1695168000000,2.0132],[1695254400000,2.0164],[1695340800000,2.022],[1695600000000,2.0268],[1695686400000,2.0324],[1695772800000,2.0428],[1695859200000,2.048],[1695945600000,2.0544],[1696204800000,2.0544],[1696291200000,2.0564],[1696377600000,2.0528],[1696464000000,2.048],[1696550400000,2.0408],[1696809600000,2.0412],[1696896000000,2.0356],[1696982400000,2.0284],[1697068800000,2.0144],[1697155200000,2.0168],[1697414400000,2.016],[1697500800000,2.0196],[1697587200000,2.032],[1697673600000,2.0444],[1697760000000,2.0516],[1698019200000,2.0516],[1698105600000,2.0568],[1698192000000,2.0604],[1698278400000,2.0624],[1698364800000,2.0684],[1698624000000,2.0712],[1698710400000,2.068],[1698796800000,2.0608],[1698883200000,2.0608],[1698969600000,2.0624],[1699228800000,2.0672],[1699315200000,2.0688],[1699401600000,2.0712],[1699488000000,2.0768],[1699574400000,2.0796],[1699833600000,2.0624],[1699920000000,2.0512],[1700006400000,2.0444],[1700092800000,2.0388],[1700179200000,2.0172],[1700438400000,1.9984],[1700524800000,1.9748],[1700611200000,1.9512],[1700784000000,1.9208],[1701043200000,1.8928],[1701129600000,1.8768],[1701216000000,1.86],[1701302400000,1.8448],[1701388800000,1.8344],[1701648000000,1.8196],[1701734400000,1.8084],[1701820800000,1.8008],[1701907200000,1.7948],[1701993600000,1.7864],[1702252800000,1.7768],[1702339200000,1.7684],[1702425600000,1.7608],[1702512000000,1.7568],[1702598400000,1.7516],[1702857600000,1.7468],[1702944000000,1.746],[1703030400000,1.7452],[1703116800000,1.744],[1703203200000,1.7448],[1703548800000,1.75],[1703635200000,1.754],[1703721600000,1.7572],[1703808000000,1.758],[1704153600000,1.76],[1704240000000,1.7652],[1704326400000,1.766],[1704412800000,1.7656],[1704672000000,1.7624],[1704758400000,1.7592],[1704844800000,1.7532],[1704931200000,1.7488],[1705017600000,1.7476],[1705363200000,1.7416],[1705449600000,1.7344],[1705536000000,1.7296],[1705622400000,1.724],[1705881600000,1.7216],[1705968000000,1.7184],[1706054400000,1.7148],[1706140800000,1.7136],[1706227200000,1.7072],[1706486400000,1.6996],[1706572800000,1.6908],[1706659200000,1.682],[1706745600000,1.6692],[1706832000000,1.6572],[1707091200000,1.6452],[1707177600000,1.632],[1707264000000,1.6176],[1707350400000,1.6016],[1707436800000,1.5872],[1707696000000,1.5744],[1707782400000,1.5644],[1707868800000,1.5544],[1707955200000,1.5476],[1708041600000,1.5408],[1708387200000,1.5312],[1708473600000,1.524],[1708560000000,1.5128],[1708646400000,1.4996],[1708905600000,1.4896],[1708992000000,1.4792],[1709078400000,1.4672],[1709164800000,1.4556],[1709251200000,1.442],[1709510400000,1.4304],[1709596800000,1.4192],[1709683200000,1.4084],[1709769600000,1.3976],[1709856000000,1.3868],[1710115200000,1.376],[1710201600000,1.3668],[1710288000000,1.36],[1710374400000,1.356],[1710460800000,1.3516],[1710720000000,1.346],[1710806400000,1.3432],[1710892800000,1.34],[1710979200000,1.3368],[1711065600000,1.3328],[1711324800000,1.3284],[1711411200000,1.3224],[1711497600000,1.3176],[1711584000000,1.3188],[1711929600000,1.3232],[1712016000000,1.3332],[1712102400000,1.3368],[1712188800000,1.3492],[1712275200000,1.3664],[1712534400000,1.3768],[1712620800000,1.3836],[1712707200000,1.3952],[1712793600000,1.4072],[1712880000000,1.4424],[1713139200000,1.484],[1713225600000,1.5092],[1713312000000,1.5308],[1713398400000,1.546],[1713484800000,1.5692],[1713744000000,1.5856],[1713830400000,1.5992],[1713916800000,1.6128],[1714003200000,1.624],[1714089600000,1.6364],[1714348800000,1.6472],[1714435200000,1.6572],[1714521600000,1.666],[1714608000000,1.6732],[1714694400000,1.682],[1714953600000,1.686],[1715040000000,1.6836],[1715126400000,1.6884],[1715212800000,1.6872],[1715299200000,1.6788],[1715558400000,1.6756],[1715644800000,1.6736],[1715731200000,1.6648],[1715817600000,1.6568],[1715904000000,1.6256],[1716163200000,1.5884],[1716249600000,1.5684],[1716336000000,1.5496],[1716422400000,1.5348],[1716508800000,1.5104],[1716854400000,1.4952],[1716940800000,1.4828],[1717027200000,1.4672],[1717113600000,1.4556],[1717372800000,1.4424],[1717459200000,1.4296],[1717545600000,1.4164],[1717632000000,1.406],[1717718400000,1.396],[1717977600000,1.3848],[1718064000000,1.3748],[1718150400000,1.3652],[1718236800000,1.3528],[1718323200000,1.3388],[1718582400000,1.3256],[1718668800000,1.3148],[1718841600000,1.3056],[1718928000000,1.2968],[1719187200000,1.2908],[1719273600000,1.2864],[1719360000000,1.2804],[1719446400000,1.2748],[1719532800000,1.2724],[1719792000000,1.2708],[1719878400000,1.2676],[1719964800000,1.2644],[1720137600000,1.2608],[1720396800000,1.2564],[1720483200000,1.2512],[1720569600000,1.2448],[1720656000000,1.24],[1720742400000,1.2356],[1721001600000,1.232],[1721088000000,1.2308],[1721174400000,1.2296],[1721260800000,1.2276],[1721347200000,1.2256],[1721606400000,1.2236],[1721692800000,1.2224],[1721779200000,1.2232],[1721865600000,1.2224],[1721952000000,1.2236],[1722211200000,1.2264],[1722297600000,1.2268],[1722384000000,1.2308],[1722470400000,1.232],[1722556800000,1.23],[1722816000000,1.2384],[1722902400000,1.2396],[1722988800000,1.2456],[1723075200000,1.2504],[1723161600000,1.2536],[1723420800000,1.2668],[1723507200000,1.2716],[1723593600000,1.2752],[1723680000000,1.2748],[1723766400000,1.2748],[1724025600000,1.2748],[1724112000000,1.2712],[1724198400000,1.2656],[1724284800000,1.2624],[1724371200000,1.2596],[1724630400000,1.2624],[1724716800000,1.2612],[1724803200000,1.256],[1724889600000,1.2516],[1724976000000,1.2468],[1725321600000,1.2392],[1725408000000,1.228],[1725494400000,1.2132],[1725580800000,1.2024],[1725840000000,1.1932],[1725926400000,1.1728],[1726012800000,1.1604],[1726099200000,1.1464],[1726185600000,1.1308],[1726444800000,1.1196],[1726531200000,1.1012],[1726617600000,1.0896],[1726704000000,1.0816],[1726790400000,1.0764],[1727049600000,1.072],[1727136000000,1.066],[1727222400000,1.0628],[1727308800000,1.06],[1727395200000,1.0584],[1727654400000,1.0568],[1727740800000,1.0596],[1727827200000,1.0636],[1727913600000,1.0792],[1728000000000,1.0924],[1728259200000,1.1152],[1728345600000,1.1316],[1728432000000,1.1488],[1728518400000,1.1692],[1728604800000,1.1872],[1728864000000,1.202],[1728950400000,1.2156],[1729036800000,1.2292],[1729123200000,1.24],[1729209600000,1.2532],[1729468800000,1.2708],[1729555200000,1.286],[1729641600000,1.3],[1729728000000,1.3148],[1729814400000,1.3364],[1730073600000,1.3476],[1730160000000,1.3564],[1730246400000,1.3644],[1730332800000,1.3784],[1730419200000,1.3868],[1730678400000,1.3956],[1730764800000,1.3952],[1730851200000,1.3984],[1730937600000,1.3912],[1731024000000,1.3864],[1731283200000,1.372],[1731369600000,1.3692],[1731456000000,1.372],[1731542400000,1.3728],[1731628800000,1.3724],[1731888000000,1.3768],[1731974400000,1.3848],[1732060800000,1.3904],[1732147200000,1.3956],[1732233600000,1.4004],[1732492800000,1.3964],[1732579200000,1.394],[1732665600000,1.394],[1732838400000,1.392],[1733097600000,1.3816],[1733184000000,1.3808],[1733270400000,1.382],[1733356800000,1.382],[1733443200000,1.3772],[1733702400000,1.3764],[1733788800000,1.3752],[1733875200000,1.374],[1733961600000,1.3752],[1734048000000,1.3784],[1734307200000,1.38],[1734393600000,1.3788],[1734480000000,1.3732],[1734566400000,1.3628],[1734652800000,1.3496],[1734912000000,1.3404],[1734998400000,1.3312],[1735171200000,1.32],[1735257600000,1.3132],[1735516800000,1.3104],[1735603200000,1.3036],[1735776000000,1.3028],[1735862400000,1.3028],[1736121600000,1.3056],[1736294400000,1.3116],[1736467200000,1.3252],[1736726400000,1.3472],[1736812800000,1.3612],[1736899200000,1.3836],[1736985600000,1.402],[1737072000000,1.4176],[1737417600000,1.4608],[1737504000000,1.4828],[1737590400000,1.4952],[1737676800000,1.5056],[1737936000000,1.5108],[1738022400000,1.52],[1738108800000,1.5292],[1738195200000,1.5396],[1738281600000,1.5512],[1738540800000,1.5624],[1738627200000,1.5688],[1738713600000,1.5732],[1738800000000,1.5744],[1738886400000,1.5732],[1739145600000,1.5768],[1739232000000,1.5784],[1739318400000,1.5776],[1739404800000,1.5764],[1739491200000,1.5712],[1739836800000,1.5596],[1739923200000,1.5412],[1740009600000,1.5308],[1740096000000,1.5104],[1740355200000,1.4912],[1740441600000,1.4724],[1740528000000,1.4236],[1740614400000,1.3948],[1740700800000,1.3728],[1740960000000,1.348],[1741046400000,1.332],[1741132800000,1.314],[1741219200000,1.2952],[1741305600000,1.278],[1741564800000,1.2584],[1741651200000,1.2392],[1741737600000,1.224],[1742515200000,1.2116],[1742774400000,1.2],[1742860800000,1.1852],[1742947200000,1.1628],[1743033600000,1.138],[1743120000000,1.112],[1743379200000,1.086],[1743465600000,1.0592],[1743552000000,1.0336],[1743638400000,1.004],[1743724800000,0.974],[1743984000000,0.946],[1744070400000,0.918],[1744156800000,0.892],[1744243200000,0.8676],[1744329600000,0.846],[1744588800000,0.8228],[1744675200000,0.804],[1744761600000,0.7824],[1744848000000,0.762],[1745193600000,0.7428],[1745280000000,0.7224],[1745366400000,0.7048],[1745452800000,0.6892],[1745539200000,0.6736],[1745798400000,0.656],[1745884800000,0.6388],[1745971200000,0.6236],[1746057600000,0.614],[1746144000000,0.6072],[1746403200000,0.6028],[1746489600000,0.596],[1746576000000,0.5904],[1746662400000,0.586],[1746748800000,0.5844],[1747008000000,0.5864],[1747094400000,0.59],[1747180800000,0.5956],[1747267200000,0.5984],[1747353600000,0.602],[1747612800000,0.604],[1747699200000,0.6072],[1747785600000,0.6116],[1747872000000,0.6156],[1747958400000,0.6196],[1748304000000,0.6256],[1748390400000,0.6324],[1748476800000,0.6292],[1748563200000,0.6228],[1748822400000,0.6152],[1748908800000,0.61],[1748995200000,0.6052],[1749081600000,0.6016],[1749168000000,0.598],[1749427200000,0.7468],[1749513600000,0.898],[1749600000000,1.0924],[1749686400000,1.354],[1749772800000,1.9544],[1750032000000,2.3532],[1750118400000,3.1264],[1750204800000,3.7984]]};var kabukaUsChartTodayDatas = {"HUSA":[[1750239000000,17.24],[1750239300000,17.1],[1750239600000,16.7],[1750239900000,18.4],[1750240200000,18.64],[1750240500000,17.82],[1750240860000,17.7],[1750241100000,17.56],[1750241400000,17.4],[1750241700000,17.41],[1750242000000,17.2],[1750242300000,17.12],[1750242660000,17.5],[1750242900000,17.6],[1750243200000,16.5],[1750243500000,16.09],[1750243800000,16.36],[1750244100000,16.29],[1750244400000,16.16],[1750244700000,16.06],[1750245000000,16.42],[1750245300000,16.49],[1750245600000,16.48],[1750245900000,16.53],[1750246080000,16.81],[1750246380000,16.65],[1750246800000,16.6],[1750247100000,16.23],[1750247400000,16.41],[1750247700000,16.45],[1750248000000,16.58],[1750248300000,16.35],[1750248600000,16.18],[1750248900000,16.22],[1750249200000,16.03],[1750249500000,16.07],[1750249620000,16.39],[1750250100000,16.68],[1750250400000,16.92],[1750250700000,17.4],[1750251000000,17.5],[1750251300000,17.39],[1750251660000,17.04],[1750251780000,17.29],[1750252200000,17.43],[1750252500000,17.53],[1750252800000,17.7],[1750253040000,17.41],[1750253400000,18.25],[1750253700000,18.09],[1750254000000,18.27],[1750254300000,18.19],[1750254660000,17.88],[1750254900000,17.9],[1750255200000,17.54],[1750255500000,17.82],[1750255800000,17.26],[1750256100000,16.93],[1750256400000,17.15],[1750256700000,17.18],[1750257000000,17.46],[1750257300000,17.29],[1750257600000,17.4],[1750257900000,17.3],[1750258200000,17.26],[1750258500000,17.58],[1750258800000,17.76],[1750259100000,17.55],[1750259400000,17.2],[1750259700000,16.71],[1750260000000,16.96],[1750260300000,16.64],[1750260600000,16.77],[1750260900000,17.14],[1750261200000,17.17],[1750261500000,17.14],[1750261860000,17.12],[1750262100000,17.56],[1750262340000,17.69],[1750262400000,17.5]],"USDJPY=X":[[1750276800000,144.855],[1750277100000,144.804],[1750277400000,144.901],[1750277700000,144.928],[1750278000000,144.898],[1750278300000,144.958],[1750278600000,144.983],[1750278900000,144.96],[1750279200000,144.968],[1750279500000,144.961],[1750279800000,145.021],[1750280100000,145.044],[1750280400000,145.148],[1750280700000,145.097],[1750281000000,145.096],[1750281300000,145.082],[1750281600000,145.135],[1750281900000,145.143],[1750282200000,145.164],[1750282500000,145.167],[1750282800000,145.141],[1750283100000,145.174],[1750283400000,145.186],[1750283700000,145.195],[1750284000000,145.176],[1750284300000,145.187],[1750284600000,145.206],[1750284900000,145.164],[1750285200000,145.163],[1750285500000,145.162],[1750285800000,145.104],[1750286100000,145.101],[1750286400000,145.075],[1750286700000,145.091],[1750287000000,145.102],[1750287300000,145.056],[1750287600000,145.072],[1750287900000,145.051],[1750288200000,145.039],[1750288500000,145.045],[1750288800000,145.042],[1750289100000,145.037],[1750289400000,145.043],[1750289700000,145.087],[1750290000000,145.081],[1750290300000,145.082],[1750290600000,145.073],[1750290900000,145.051],[1750291200000,145.045],[1750291500000,145.076],[1750291800000,145.089],[1750292100000,145.101],[1750292400000,145.142],[1750292700000,145.111],[1750293000000,145.137]]};