var kabukaUsChartDatas = {"stocks":[[1643155200000,4.84,4.98,4.54,4.73],[1643241600000,4.82,4.85,4.35,4.44],[1643328000000,4.38,4.68,4.23,4.68],[1643587200000,4.74,5.16,4.75,5.08],[1643673600000,5.1,5.45,5.06,5.45],[1643760000000,5.54,5.46,5.09,5.19],[1643846400000,4.99,5.24,4.89,4.94],[1643932800000,5,5.27,4.89,5.22],[1644192000000,5.16,5.24,4.88,4.9],[1644278400000,4.92,5.12,4.68,5.01],[1644364800000,5.09,5.38,5.01,5.37],[1644451200000,5.12,5.73,5.01,5.38],[1644537600000,5.4,5.67,5.29,5.4],[1644796800000,5.28,5.63,5.22,5.32],[1644883200000,5.34,5.66,5.32,5.64],[1644969600000,5.54,5.84,5.36,5.73],[1645056000000,5.71,6.17,5.67,5.94],[1645142400000,5.85,5.99,5.42,5.56],[1645488000000,5.4,5.58,5.07,5.1],[1645574400000,5.2,5.47,5.02,5.04],[1645660800000,4.75,5.27,4.6,5.25],[1645747200000,5.13,5.5,5.13,5.39],[1646006400000,5.37,5.78,5.35,5.58],[1646092800000,5.61,5.65,5.35,5.54],[1646179200000,5.51,5.55,5.31,5.43],[1646265600000,5.47,5.48,5.21,5.3],[1646352000000,5.19,5.35,4.93,4.95],[1646611200000,4.92,5.45,4.8,5.33],[1646697600000,5.36,6.03,5.15,6.03],[1646784000000,5.96,6.19,5.91,6.14],[1646870400000,6.07,6.24,5.92,6.19],[1646956800000,6.09,6.24,5.71,5.71],[1647216000000,5.5,5.72,5.07,5.1],[1647302400000,5.16,5.4,5.09,5.39],[1647388800000,5.5,5.62,5.39,5.61],[1647475200000,5.62,5.87,5.5,5.85],[1647561600000,5.75,5.98,5.68,5.87],[1647820800000,5.91,5.93,5.68,5.78],[1647907200000,5.82,5.98,5.75,5.82],[1647993600000,5.03,6,5,5.83],[1648080000000,5.75,6.4,5.75,6.4],[1648166400000,6.3,6.5,6.24,6.38],[1648425600000,6.35,6.37,5.98,6.16],[1648512000000,6.15,6.39,6.02,6.33],[1648598400000,6.35,6.35,6.08,6.17],[1648684800000,6.24,6.4,6.03,6.39],[1648771200000,6.4,6.55,6.05,6.16],[1649030400000,6.17,6.37,6.08,6.34],[1649116800000,6.36,6.57,6.09,6.21],[1649203200000,5.98,5.98,5.03,5.13],[1649289600000,5.14,5.19,4.7,4.97],[1649376000000,4.95,5.15,4.92,5.1],[1649635200000,5.1,5.13,4.89,5.1],[1649721600000,5.15,5.18,4.83,4.84],[1649808000000,4.86,4.98,4.71,4.84],[1649894400000,4.8,4.83,4.65,4.76],[1650240000000,4.75,4.75,4.59,4.7],[1650326400000,4.7,4.91,4.58,4.88],[1650412800000,4.9,4.9,4.69,4.78],[1650499200000,4.83,4.89,4.4,4.41],[1650585600000,4.43,4.49,4.21,4.33],[1650844800000,4.44,4.55,4.28,4.52],[1650931200000,4.51,4.51,4.24,4.24],[1651017600000,4.24,4.35,4.07,4.1],[1651104000000,4.13,4.14,3.83,4.08],[1651190400000,4.08,4.18,3.94,3.97],[1651449600000,4,4.05,3.89,3.98],[1651536000000,3.95,4.06,3.86,3.9],[1651622400000,3.99,4.2,3.74,4.14],[1651708800000,4.12,4.16,3.83,3.9],[1651795200000,3.85,3.86,3.5,3.7],[1652054400000,3.62,3.64,3.28,3.28],[1652140800000,3.49,3.51,3.01,3.07],[1652227200000,3.02,3.33,2.96,2.97],[1652313600000,2.97,3.5,2.85,3.38],[1652400000000,3.27,3.89,3.27,3.88],[1652659200000,3.86,3.9,3.66,3.68],[1652745600000,3.82,3.97,3.74,3.95],[1652832000000,3.95,4.35,3.91,4.14],[1652918400000,4.05,4.5,4,4.38],[1653004800000,4.41,4.46,4.07,4.3],[1653264000000,4.34,4.34,4.17,4.29],[1653350400000,4.23,4.23,3.99,4.06],[1653436800000,4.05,4.2,3.98,4.17],[1653523200000,4.2,4.35,4.08,4.26],[1653609600000,4.34,4.85,4.34,4.8],[1653955200000,4.79,5.03,4.69,4.86],[1654041600000,4.86,5.02,4.63,4.72],[1654128000000,4.78,5.22,4.76,5.09],[1654214400000,4.99,5.05,4.77,4.88],[1654473600000,5.04,5.14,4.73,4.86],[1654560000000,4.82,4.82,4.47,4.72],[1654646400000,4.69,4.93,4.64,4.77],[1654732800000,4.71,4.72,4.27,4.28],[1654819200000,4.1,4.23,3.93,3.96],[1655078400000,3.7,3.71,3.44,3.45],[1655164800000,3.58,3.59,3.44,3.49],[1655251200000,3.6,3.84,3.46,3.79],[1655337600000,3.78,3.79,3.53,3.57],[1655424000000,3.56,3.78,3.51,3.61],[1655769600000,3.69,3.85,3.59,3.63],[1655856000000,3.56,3.63,3.52,3.53],[1655942400000,3.56,3.85,3.48,3.85],[1656028800000,3.95,4,3.57,3.57],[1656288000000,3.61,3.66,3.31,3.33],[1656374400000,3.35,3.44,3.13,3.13],[1656460800000,3.11,3.14,2.9,3],[1656547200000,2.94,3.03,2.86,2.94],[1656633600000,3,3.01,2.82,2.95],[1656979200000,2.95,3.17,2.78,3.16],[1657065600000,3.13,3.19,3.01,3.18],[1657152000000,3.19,3.49,3.13,3.44],[1657238400000,3.41,3.52,3.37,3.46],[1657497600000,3.4,3.4,3.11,3.15],[1657584000000,3.14,3.17,2.99,3.07],[1657670400000,3,3.19,2.95,3.14],[1657756800000,3,3.09,2.99,3.05],[1657843200000,3.1,3.22,3.03,3.2],[1658102400000,3.25,3.44,3.24,3.31],[1658188800000,3.37,3.51,3.33,3.46],[1658275200000,3.46,3.72,3.4,3.68],[1658361600000,3.65,3.78,3.59,3.76],[1658448000000,3.73,3.73,3.53,3.58],[1658707200000,3.55,3.73,3.5,3.64],[1658793600000,3.65,3.65,3.41,3.49],[1658880000000,3.49,3.65,3.46,3.62],[1658966400000,3.73,4.03,3.73,3.86],[1659052800000,3.82,4.11,3.75,4.02],[1659312000000,3.92,4.06,3.85,4.04],[1659398400000,4,4.25,3.89,4.09],[1659484800000,4.13,4.31,4.1,4.29],[1659571200000,4.33,4.53,4.3,4.49],[1659657600000,2.86,3.14,2.47,2.78],[1659916800000,2.8,2.94,2.44,2.45],[1660003200000,2.47,2.48,2.14,2.38],[1660089600000,2.33,2.37,2.17,2.34],[1660176000000,2.39,2.41,2.27,2.33],[1660262400000,2.32,2.39,2.28,2.38],[1660521600000,2.39,2.45,2.25,2.34],[1660608000000,2.31,2.39,2.26,2.34],[1660694400000,2.3,2.36,2.2,2.29],[1660780800000,2.26,2.35,2.24,2.3],[1660867200000,2.28,2.28,1.98,1.99],[1661126400000,2.02,2.01,1.87,1.91],[1661212800000,1.91,2.35,1.91,2.15],[1661299200000,2.15,2.27,2.14,2.2],[1661385600000,2.22,2.27,2.18,2.22],[1661472000000,2.23,2.24,2.1,2.12],[1661731200000,2.06,2.26,2.05,2.13],[1661817600000,2.18,2.21,2.01,2.03],[1661904000000,2.04,2.15,2.04,2.13],[1661990400000,2.08,2.08,1.97,1.99],[1662076800000,2,2.04,1.95,1.99],[1662422400000,1.98,2.02,1.96,1.97],[1662508800000,1.92,2,1.88,1.99],[1662595200000,1.93,1.96,1.9,1.92],[1662681600000,1.91,2.05,1.9,2],[1662940800000,1.98,2.08,1.94,2.04],[1663027200000,1.96,2.05,1.94,1.99],[1663113600000,1.95,2.06,1.93,2.03],[1663200000000,2,2.15,1.97,2],[1663286400000,2,1.98,1.91,1.91],[1663545600000,1.9,1.99,1.9,1.95],[1663632000000,1.94,1.98,1.91,1.93],[1663718400000,1.93,2.03,1.84,1.91],[1663804800000,1.9,1.9,1.78,1.84],[1663891200000,1.86,1.9,1.71,1.78],[1664150400000,1.81,2.04,1.78,1.9],[1664236800000,1.9,1.91,1.79,1.8],[1664323200000,1.9,1.84,1.74,1.78],[1664409600000,1.78,1.79,1.7,1.72],[1664496000000,1.7,1.81,1.68,1.7],[1664755200000,1.74,1.75,1.62,1.71],[1664841600000,1.77,1.97,1.77,1.95],[1664928000000,1.93,1.96,1.85,1.91],[1665014400000,1.9,2.01,1.78,1.8],[1665100800000,1.79,1.79,1.68,1.74],[1665360000000,1.7,1.72,1.62,1.67],[1665446400000,1.64,1.75,1.57,1.7],[1665532800000,1.71,1.76,1.67,1.75],[1665619200000,1.66,1.83,1.65,1.83],[1665705600000,1.84,1.87,1.65,1.66],[1665964800000,1.66,1.74,1.66,1.7],[1666051200000,1.76,1.79,1.68,1.73],[1666137600000,1.7,1.7,1.61,1.63],[1666224000000,1.64,1.68,1.59,1.61],[1666310400000,1.62,1.72,1.6,1.7],[1666569600000,1.7,1.74,1.68,1.73],[1666656000000,1.72,1.87,1.71,1.84],[1666742400000,1.84,1.9,1.77,1.8],[1666828800000,1.83,1.9,1.81,1.83],[1666915200000,1.82,1.91,1.8,1.9],[1667174400000,1.91,1.95,1.84,1.91],[1667260800000,1.92,1.97,1.82,1.82],[1667347200000,1.85,1.89,1.74,1.74],[1667433600000,1.72,1.81,1.71,1.75],[1667520000000,1.77,1.82,1.73,1.8],[1667779200000,1.8,1.87,1.72,1.74],[1667865600000,1.72,1.75,1.68,1.73],[1667952000000,1.7,1.72,1.65,1.67],[1668038400000,1.76,1.88,1.74,1.85],[1668124800000,1.83,1.97,1.83,1.91],[1668384000000,1.89,1.89,1.82,1.83],[1668470400000,1.83,1.9,1.8,1.9],[1668556800000,1.85,1.86,1.71,1.71],[1668643200000,1.71,1.8,1.71,1.77],[1668729600000,1.82,1.82,1.66,1.69],[1668988800000,1.65,1.67,1.6,1.62],[1669075200000,1.63,1.63,1.59,1.61],[1669161600000,1.6,1.66,1.59,1.64],[1669334400000,1.61,1.65,1.61,1.65],[1669593600000,1.64,1.66,1.55,1.55],[1669680000000,1.53,1.61,1.49,1.5],[1669766400000,1.47,1.63,1.47,1.62],[1669852800000,1.57,1.8,1.54,1.79],[1669939200000,1.74,1.82,1.69,1.77],[1670198400000,1.8,1.8,1.65,1.66],[1670284800000,1.7,1.71,1.56,1.64],[1670371200000,1.6,1.68,1.57,1.6],[1670457600000,1.6,1.64,1.58,1.63],[1670544000000,1.62,1.66,1.58,1.65],[1670803200000,1.63,1.72,1.61,1.67],[1670889600000,1.75,1.85,1.64,1.66],[1670976000000,1.65,1.74,1.65,1.68],[1671062400000,1.7,1.81,1.69,1.8],[1671148800000,1.77,1.92,1.75,1.88],[1671408000000,1.82,1.83,1.62,1.63],[1671494400000,1.61,1.66,1.61,1.63],[1671580800000,1.63,1.66,1.5,1.55],[1671667200000,1.55,1.61,1.49,1.6],[1671753600000,1.6,1.62,1.5,1.53],[1672099200000,1.51,1.51,1.37,1.41],[1672185600000,1.41,1.44,1.38,1.4],[1672272000000,1.48,1.77,1.46,1.67],[1672358400000,1.67,1.73,1.5,1.55],[1672704000000,1.59,1.62,1.5,1.51],[1672790400000,1.51,1.55,1.48,1.55],[1672876800000,1.54,1.54,1.45,1.46],[1672963200000,1.47,1.57,1.45,1.57],[1673222400000,1.57,1.7,1.57,1.6],[1673308800000,1.57,1.69,1.57,1.69],[1673395200000,1.7,1.91,1.7,1.9],[1673481600000,1.93,1.98,1.84,1.89],[1673568000000,1.9,1.97,1.82,1.97],[1673913600000,1.95,2.09,1.91,2.07],[1674000000000,2.01,2.21,2.01,2.12],[1674086400000,2.05,2.07,1.91,1.94],[1674172800000,1.99,2,1.87,1.97],[1674432000000,2,2.13,1.94,2.1],[1674518400000,2.13,2.15,2.02,2.07],[1674604800000,1.99,1.99,1.8,1.94],[1674691200000,1.94,2.06,1.94,2.04],[1674777600000,1.99,2.19,1.97,2.17],[1675036800000,2.08,2.16,2.01,2.04],[1675123200000,2.06,2.15,2.05,2.13],[1675209600000,2.14,2.15,2.01,2.13],[1675296000000,2.15,2.29,2.14,2.22],[1675382400000,2.18,2.35,2.17,2.23],[1675641600000,2.18,2.27,2.14,2.16],[1675728000000,2.18,2.18,2.07,2.15],[1675814400000,2.14,2.14,2.03,2.05],[1675900800000,2.11,2.13,1.76,1.8],[1675987200000,1.68,1.66,1.25,1.55],[1676246400000,1.41,1.52,1.4,1.51],[1676332800000,1.45,1.59,1.45,1.5],[1676419200000,1.5,1.5,1.36,1.37],[1676505600000,1.35,1.52,1.35,1.42],[1676592000000,1.45,1.45,1.37,1.41],[1676937600000,1.37,1.38,1.29,1.29],[1677024000000,1.25,1.35,1.25,1.29],[1677110400000,1.31,1.42,1.3,1.39],[1677196800000,1.35,1.38,1.32,1.34],[1677456000000,1.35,1.37,1.27,1.29],[1677542400000,1.28,1.32,1.26,1.3],[1677628800000,1.33,1.33,1.25,1.27],[1677715200000,1.25,1.26,1.17,1.21],[1677801600000,1.24,1.31,1.2,1.3],[1678060800000,1.29,1.29,1.17,1.18],[1678147200000,1.2,1.2,1.17,1.18],[1678233600000,1.18,1.18,1.04,1.09],[1678320000000,1.1,1.16,1.07,1.08],[1678406400000,1.08,1.08,1,1.02],[1678665600000,1.01,1.06,1,1],[1678752000000,1.05,1.14,1.05,1.06],[1678838400000,1.14,1.14,1.04,1.05],[1678924800000,1.03,1.12,1.02,1.08],[1679011200000,1.08,1.09,1,1.01],[1679270400000,1,1.01,0.94,0.96],[1679356800000,0.96,1.07,0.96,1.05],[1679443200000,1.05,1.06,1,1.01],[1679529600000,1.01,1.07,0.99,1],[1679616000000,0.92,0.94,0.65,0.73],[1679875200000,0.73,0.8,0.73,0.77],[1679961600000,0.77,0.86,0.76,0.79],[1680048000000,0.79,0.87,0.73,0.85],[1680134400000,0.88,0.88,0.77,0.8],[1680220800000,0.83,0.84,0.79,0.82],[1680480000000,0.81,0.85,0.79,0.8],[1680566400000,0.83,0.84,0.79,0.83],[1680652800000,0.84,0.86,0.82,0.84],[1680739200000,0.82,0.88,0.82,0.85],[1681084800000,0.85,0.88,0.75,0.75],[1681171200000,0.75,0.77,0.73,0.73],[1681257600000,0.74,0.75,0.7,0.7],[1681344000000,0.72,0.78,0.7,0.75],[1681430400000,0.75,0.88,0.74,0.84],[1681689600000,0.84,0.89,0.84,0.87],[1681776000000,0.87,0.9,0.85,0.86],[1681862400000,0.87,0.91,0.83,0.85],[1681948800000,0.84,0.9,0.83,0.86],[1682035200000,0.86,0.89,0.84,0.87],[1682294400000,0.87,0.88,0.8,0.8],[1682380800000,0.79,0.85,0.79,0.79],[1682467200000,0.79,0.79,0.76,0.77],[1682553600000,0.76,0.83,0.76,0.83],[1682640000000,0.84,0.9,0.8,0.83],[1682899200000,0.9,0.9,0.8,0.8],[1682985600000,0.8,0.82,0.8,0.8],[1683072000000,0.82,0.82,0.79,0.8],[1683158400000,0.81,0.82,0.8,0.8],[1683244800000,0.8,0.89,0.8,0.82],[1683504000000,0.83,0.86,0.8,0.83],[1683590400000,0.83,0.83,0.75,0.75],[1683676800000,0.76,0.77,0.69,0.7],[1683763200000,0.71,0.71,0.67,0.67],[1683849600000,0.67,0.71,0.62,0.63],[1684108800000,0.65,0.67,0.6,0.62],[1684195200000,0.61,0.62,0.53,0.53],[1684281600000,0.53,0.57,0.52,0.55],[1684368000000,0.56,0.56,0.49,0.49],[1684454400000,0.5,0.5,0.45,0.48],[1684713600000,0.49,0.54,0.49,0.53],[1684800000000,0.53,0.63,0.52,0.62],[1684886400000,0.63,0.63,0.54,0.58],[1684972800000,0.58,0.62,0.55,0.61],[1685059200000,0.6,0.63,0.59,0.62],[1685404800000,0.64,0.65,0.6,0.61],[1685491200000,0.61,0.63,0.55,0.55],[1685577600000,0.56,0.63,0.56,0.56],[1685664000000,0.56,0.59,0.55,0.59],[1685923200000,0.59,0.62,0.58,0.6],[1686009600000,0.61,0.65,0.6,0.62],[1686096000000,0.65,0.77,0.64,0.73],[1686182400000,0.77,0.77,0.58,0.59],[1686268800000,0.61,0.62,0.56,0.58],[1686528000000,0.58,0.63,0.58,0.62],[1686614400000,0.63,0.69,0.61,0.68],[1686700800000,0.7,0.76,0.69,0.74],[1686787200000,0.75,0.8,0.71,0.74],[1686873600000,0.76,0.76,0.69,0.7],[1687219200000,0.71,0.73,0.65,0.72],[1687305600000,0.71,0.78,0.69,0.77],[1687392000000,0.77,0.93,0.73,0.91],[1687478400000,0.89,1,0.85,0.89],[1687737600000,0.92,0.92,0.73,0.77],[1687824000000,0.76,0.96,0.76,0.95],[1687910400000,0.95,1,0.85,0.89],[1687996800000,0.91,0.96,0.9,0.94],[1688083200000,0.96,1,0.93,0.96],[1688342400000,1,1.08,0.98,1],[1688515200000,1.06,1.06,0.92,0.98],[1688601600000,1,1,0.92,0.92],[1688688000000,0.91,0.97,0.91,0.95],[1688947200000,1.02,1.02,0.94,0.95],[1689033600000,0.95,0.97,0.93,0.95],[1689120000000,0.97,1.13,0.96,1.12],[1689206400000,1.15,1.45,1.13,1.3],[1689292800000,1.39,1.5,1.31,1.48],[1689552000000,1.49,1.93,1.48,1.88],[1689638400000,1.9,1.95,1.71,1.8],[1689724800000,1.82,1.87,1.63,1.72],[1689811200000,1.74,1.71,1.53,1.54],[1689897600000,1.6,1.7,1.58,1.62],[1690156800000,1.65,1.7,1.54,1.68],[1690243200000,1.67,1.93,1.62,1.88],[1690329600000,1.85,1.95,1.75,1.94],[1690416000000,1.95,1.97,1.77,1.79],[1690502400000,1.85,2.03,1.85,1.94],[1690761600000,1.97,2.17,1.93,2.04],[1690848000000,2.07,2.08,1.93,1.95],[1690934400000,1.91,1.92,1.77,1.86],[1691020800000,1.93,1.96,1.78,1.89],[1691107200000,1.88,1.89,1.65,1.69],[1691366400000,1.7,1.73,1.29,1.45],[1691452800000,1.36,1.39,1.14,1.19],[1691539200000,1.23,1.28,1.12,1.25],[1691625600000,1.25,1.32,1.19,1.19],[1691712000000,1.15,1.24,1.13,1.23],[1691971200000,1.21,1.24,1.19,1.21],[1692057600000,1.2,1.24,1.19,1.21],[1692144000000,1.19,1.27,1.19,1.2],[1692230400000,1.2,1.22,1.15,1.16],[1692316800000,1.14,1.19,1.1,1.16],[1692576000000,1.14,1.19,1.04,1.09],[1692662400000,1.08,1.21,1.08,1.2],[1692748800000,1.21,1.24,1.19,1.24],[1692835200000,1.24,1.24,1.14,1.14],[1692921600000,1.18,1.27,1.16,1.25],[1693180800000,1.3,1.3,1.19,1.24],[1693267200000,1.24,1.25,1.2,1.24],[1693353600000,1.24,1.28,1.22,1.28],[1693440000000,1.32,1.32,1.25,1.27],[1693526400000,1.29,1.31,1.24,1.28],[1693872000000,1.25,1.38,1.25,1.36],[1693958400000,1.38,1.43,1.33,1.43],[1694044800000,1.42,1.42,1.3,1.34],[1694131200000,1.34,1.34,1.25,1.32],[1694390400000,1.32,1.34,1.26,1.28],[1694476800000,1.28,1.33,1.25,1.3],[1694563200000,1.3,1.33,1.26,1.26],[1694649600000,1.26,1.33,1.26,1.3],[1694736000000,1.28,1.32,1.22,1.22],[1694995200000,1.26,1.26,1.19,1.2],[1695081600000,1.21,1.23,1.18,1.2],[1695168000000,1.2,1.26,1.2,1.2],[1695254400000,1.2,1.22,1.16,1.21],[1695340800000,1.19,1.22,1.18,1.2],[1695600000000,1.15,1.25,1.15,1.2],[1695686400000,1.17,1.26,1.17,1.22],[1695772800000,1.22,1.26,1.19,1.2],[1695859200000,1.2,1.22,1.19,1.2],[1695945600000,1.2,1.25,1.18,1.25],[1696204800000,1.28,1.26,1.19,1.21],[1696291200000,1.19,1.21,1.14,1.16],[1696377600000,1.16,1.21,1.16,1.18],[1696464000000,1.18,1.22,1.14,1.14],[1696550400000,1.15,1.2,1.1,1.19],[1696809600000,1.17,1.23,1.15,1.2],[1696896000000,1.2,1.23,1.19,1.21],[1696982400000,1.19,1.21,1.18,1.2],[1697068800000,1.19,1.22,1.19,1.21],[1697155200000,1.21,1.21,1.2,1.21],[1697414400000,1.18,1.35,1.18,1.31],[1697500800000,1.28,1.3,1.19,1.19],[1697587200000,1.18,1.22,1.07,1.11],[1697673600000,1.09,1.09,0.91,0.94],[1697760000000,0.94,0.99,0.79,0.8],[1698019200000,0.82,0.82,0.75,0.81],[1698105600000,0.82,0.93,0.78,0.91],[1698192000000,0.93,1.02,0.92,0.94],[1698278400000,0.95,0.95,0.85,0.91],[1698364800000,0.92,0.96,0.87,0.87],[1698624000000,0.85,0.86,0.79,0.8],[1698710400000,0.8,0.83,0.77,0.78],[1698796800000,0.77,0.79,0.71,0.74],[1698883200000,0.77,0.94,0.76,0.92],[1698969600000,0.97,0.97,0.89,0.93],[1699228800000,0.93,0.95,0.88,0.9],[1699315200000,0.88,0.9,0.83,0.88],[1699401600000,0.89,1,0.8,0.8],[1699488000000,0.8,0.87,0.8,0.81],[1699574400000,0.8,0.82,0.72,0.75],[1699833600000,0.75,0.82,0.75,0.79],[1699920000000,0.85,1.17,0.84,1.1],[1700006400000,1.12,1.2,1,1],[1700092800000,1.04,1.15,0.89,0.94],[1700179200000,0.91,1.25,0.91,1.25],[1700438400000,1.24,1.26,1.1,1.16],[1700524800000,1.17,1.19,1.12,1.17],[1700611200000,1.14,1.25,1.07,1.13],[1700784000000,1.11,1.23,1.11,1.18],[1701043200000,1.17,1.23,1.17,1.18],[1701129600000,1.15,1.2,1.15,1.17],[1701216000000,1.18,1.24,1.16,1.18],[1701302400000,1.19,1.21,1.09,1.09],[1701388800000,1.1,1.11,1.03,1.06],[1701648000000,1.03,1.1,1.03,1.07],[1701734400000,1.07,1.07,1.03,1.06],[1701820800000,1.05,1.09,1.01,1.03],[1701907200000,1,1.02,0.96,0.96],[1701993600000,0.95,1.02,0.95,0.99],[1702252800000,0.98,1,0.91,0.94],[1702339200000,0.92,0.94,0.85,0.86],[1702425600000,0.89,0.9,0.82,0.89],[1702512000000,0.88,0.95,0.88,0.92],[1702598400000,0.91,0.95,0.89,0.9],[1702857600000,0.89,0.91,0.83,0.86],[1702944000000,0.86,0.9,0.86,0.88],[1703030400000,0.88,0.89,0.85,0.85],[1703116800000,0.85,0.88,0.84,0.84],[1703203200000,0.87,0.88,0.82,0.85],[1703548800000,0.84,0.9,0.83,0.89],[1703635200000,0.92,0.92,0.87,0.87],[1703721600000,0.86,0.91,0.86,0.89],[1703808000000,0.89,0.91,0.87,0.9],[1704153600000,0.89,0.89,0.83,0.84],[1704240000000,0.84,0.85,0.79,0.8],[1704326400000,0.81,0.83,0.8,0.81],[1704412800000,0.8,0.8,0.76,0.76],[1704672000000,0.78,0.78,0.74,0.76],[1704758400000,0.75,0.76,0.72,0.73],[1704844800000,0.77,0.77,0.7,0.72],[1704931200000,0.73,0.73,0.69,0.7],[1705017600000,0.7,0.71,0.64,0.64],[1705363200000,0.67,0.69,0.64,0.66],[1705449600000,0.65,0.66,0.55,0.57],[1705536000000,0.6,0.62,0.56,0.58],[1705622400000,0.58,0.62,0.56,0.59],[1705881600000,0.6,0.62,0.58,0.6],[1705968000000,0.61,0.62,0.59,0.61],[1706054400000,0.62,0.66,0.61,0.65],[1706140800000,0.66,0.69,0.66,0.69],[1706227200000,0.7,0.78,0.7,0.76],[1706486400000,0.77,0.81,0.72,0.78],[1706572800000,0.76,0.82,0.75,0.77],[1706659200000,0.76,0.79,0.75,0.77],[1706745600000,0.77,0.81,0.76,0.79],[1706832000000,0.79,0.79,0.73,0.77],[1707091200000,0.74,0.75,0.64,0.69],[1707177600000,0.67,0.72,0.67,0.72],[1707264000000,0.72,0.73,0.68,0.7],[1707350400000,0.69,0.71,0.69,0.71],[1707436800000,0.73,0.74,0.7,0.71],[1707696000000,0.7,0.71,0.7,0.7],[1707782400000,0.73,0.73,0.68,0.7],[1707868800000,0.71,0.72,0.68,0.69],[1707955200000,0.68,0.73,0.68,0.72],[1708041600000,0.71,0.72,0.68,0.68],[1708387200000,0.68,0.7,0.66,0.67],[1708473600000,0.66,0.68,0.62,0.65],[1708560000000,0.68,0.68,0.58,0.6],[1708646400000,0.6,0.6,0.57,0.6],[1708905600000,0.6,0.61,0.59,0.6],[1708992000000,0.6,0.61,0.59,0.61],[1709078400000,0.59,0.63,0.59,0.61],[1709164800000,0.61,0.63,0.61,0.63],[1709251200000,0.61,0.67,0.61,0.63],[1709510400000,0.62,0.63,0.58,0.59],[1709596800000,0.59,0.6,0.58,0.6],[1709683200000,0.61,0.62,0.59,0.61],[1709769600000,0.62,0.63,0.62,0.62],[1709856000000,0.63,0.7,0.62,0.65],[1710115200000,0.65,0.72,0.64,0.67],[1710201600000,0.72,0.72,0.66,0.7],[1710288000000,0.71,0.76,0.7,0.71],[1710374400000,0.72,0.79,0.72,0.72],[1710460800000,0.75,0.75,0.68,0.74],[1710720000000,0.73,0.74,0.66,0.66],[1710806400000,0.67,0.72,0.67,0.71],[1710892800000,0.7,0.71,0.67,0.68],[1710979200000,0.7,0.72,0.65,0.65],[1711065600000,0.75,0.75,0.6,0.67],[1711324800000,0.72,0.87,0.7,0.77],[1711411200000,0.8,0.81,0.7,0.73],[1711497600000,0.73,0.74,0.71,0.72],[1711584000000,0.72,0.74,0.72,0.74],[1711929600000,0.77,0.9,0.77,0.89],[1712016000000,0.87,0.87,0.81,0.83],[1712102400000,0.83,0.87,0.77,0.8],[1712188800000,0.81,0.85,0.76,0.78],[1712275200000,0.8,0.81,0.74,0.76],[1712534400000,0.77,0.8,0.74,0.77],[1712620800000,0.77,0.77,0.74,0.75],[1712707200000,0.74,0.75,0.7,0.71],[1712793600000,0.72,0.75,0.68,0.69],[1712880000000,0.69,0.69,0.65,0.65],[1713139200000,0.66,0.66,0.61,0.62],[1713225600000,0.61,0.64,0.6,0.61],[1713312000000,0.62,0.64,0.6,0.62],[1713398400000,0.61,0.64,0.6,0.62],[1713484800000,0.61,0.62,0.59,0.6],[1713744000000,0.59,0.59,0.57,0.57],[1713830400000,0.57,0.6,0.57,0.6],[1713916800000,0.6,0.62,0.58,0.61],[1714003200000,0.59,0.61,0.57,0.59],[1714089600000,0.57,0.61,0.57,0.58],[1714348800000,0.58,0.59,0.56,0.56],[1714435200000,0.56,0.57,0.55,0.55],[1714521600000,0.55,0.56,0.55,0.55],[1714608000000,0.55,0.58,0.55,0.57],[1714694400000,0.58,0.61,0.58,0.61],[1714953600000,0.62,0.62,0.6,0.61],[1715040000000,0.6,0.6,0.56,0.57],[1715126400000,0.58,0.58,0.56,0.56],[1715212800000,0.57,0.58,0.56,0.56],[1715299200000,0.57,0.57,0.53,0.53],[1715558400000,0.5,0.55,0.5,0.54],[1715644800000,0.58,0.59,0.54,0.55],[1715731200000,0.56,0.57,0.53,0.54],[1715817600000,0.55,0.57,0.53,0.55],[1715904000000,0.55,0.57,0.54,0.55],[1716163200000,0.55,0.55,0.53,0.53],[1716249600000,0.53,0.54,0.51,0.52],[1716336000000,0.52,0.52,0.51,0.52],[1716422400000,0.52,0.53,0.51,0.51],[1716508800000,0.51,0.53,0.5,0.51],[1716854400000,0.51,0.52,0.5,0.5],[1716940800000,0.5,0.52,0.5,0.51],[1717027200000,0.51,0.52,0.5,0.51],[1717113600000,0.51,0.56,0.51,0.53],[1717372800000,0.53,0.57,0.51,0.57],[1717459200000,0.55,0.55,0.51,0.51],[1717545600000,0.51,0.51,0.5,0.5],[1717632000000,0.5,0.52,0.45,0.46],[1717718400000,0.46,0.48,0.46,0.47],[1717977600000,0.48,0.49,0.47,0.48],[1718064000000,0.48,0.5,0.48,0.5],[1718150400000,0.5,0.52,0.49,0.5],[1718236800000,0.48,0.5,0.47,0.49],[1718323200000,0.49,0.5,0.47,0.49],[1718582400000,0.47,0.49,0.43,0.44],[1718668800000,0.44,0.44,0.37,0.37],[1718841600000,0.44,0.41,0.37,0.38],[1718928000000,0.39,0.4,0.36,0.38],[1719187200000,0.38,0.39,0.35,0.36],[1719273600000,0.37,0.39,0.36,0.36],[1719360000000,0.38,0.38,0.36,0.36],[1719446400000,0.37,0.38,0.37,0.37],[1719532800000,0.37,0.37,0.32,0.32],[1719792000000,0.31,0.32,0.2,0.3],[1719878400000,0.29,0.3,0.29,0.3],[1719964800000,0.29,0.32,0.28,0.32],[1720137600000,0.32,0.35,0.32,0.32],[1720396800000,0.32,0.35,0.32,0.34],[1720483200000,0.35,0.36,0.35,0.36],[1720569600000,0.35,0.35,0.3,0.31],[1720656000000,0.32,0.33,0.31,0.31],[1720742400000,0.31,0.34,0.31,0.34],[1721001600000,0.33,0.34,0.33,0.33],[1721088000000,0.33,0.33,0.3,0.32],[1721174400000,0.32,0.32,0.3,0.31],[1721260800000,0.32,0.33,0.28,0.28],[1721347200000,0.24,0.25,0.12,0.15],[1721606400000,0.15,0.16,0.14,0.16],[1721692800000,0.16,0.16,0.15,0.15],[1721779200000,0.15,0.15,0.14,0.14],[1721865600000,0.14,0.16,0.14,0.15],[1721952000000,0.15,0.16,0.15,0.16],[1722211200000,0.16,0.16,0.14,0.15],[1722297600000,0.15,0.15,0.13,0.13],[1722384000000,0.13,0.14,0.13,0.14],[1722470400000,0.14,0.14,0.13,0.13],[1722556800000,0.13,0.13,0.11,0.11],[1722816000000,0.1,0.11,0.1,0.1],[1722902400000,0.1,0.11,0.09,0.09],[1722988800000,0.1,0.1,0.08,0.08],[1723075200000,0.08,0.09,0.07,0.09],[1723161600000,0.09,0.16,0.09,0.1],[1723420800000,0.1,0.11,0.09,0.09],[1723507200000,0.08,0.09,0.08,0.08],[1723593600000,0.08,0.08,0.07,0.07],[1723680000000,0.08,0.09,0.07,0.07],[1723766400000,0.07,0.07,0.05,0.05],[1724025600000,0.06,0.07,0.06,0.06],[1724112000000,0.06,0.07,0.06,0.07],[1724198400000,0.06,0.06,0.06,0.06],[1724284800000,0.06,0.07,0.06,0.06],[1724371200000,0.06,0.09,0.06,0.07],[1724630400000,0.07,0.11,0.06,0.08],[1724716800000,0.08,0.09,0.07,0.07],[1724803200000,0.07,0.08,0.07,0.07],[1724889600000,0.07,0.07,0.06,0.06],[1724976000000,0.06,0.07,0.06,0.06],[1725321600000,0.07,0.07,0.06,0.06],[1725408000000,0.06,0.07,0.06,0.07],[1725494400000,0.06,0.06,0.06,0.06],[1725580800000,0.07,0.07,0.06,0.07],[1725840000000,0.06,0.06,0.05,0.05],[1725926400000,0.05,0.06,0.05,0.05],[1726012800000,0.05,2.67,2.2,2.52],[1726099200000,2.52,2.53,2.29,2.29],[1726185600000,2.31,2.35,2.12,2.25],[1726444800000,2.25,2.73,2.25,2.35],[1726531200000,2.4,3.02,2.4,2.69],[1726617600000,2.7,2.75,2.49,2.5],[1726704000000,2.72,2.75,2.37,2.39],[1726790400000,2.44,2.44,2.22,2.28],[1727049600000,2.31,2.4,2.22,2.27],[1727136000000,2.32,2.46,2.31,2.43],[1727222400000,2.22,2.41,2.14,2.28],[1727308800000,2.28,2.35,2.23,2.27]],"move5":[[1643846400000,5.068],[1643932800000,5.176],[1644192000000,5.14],[1644278400000,5.052],[1644364800000,5.088],[1644451200000,5.176],[1644537600000,5.212],[1644796800000,5.296],[1644883200000,5.422],[1644969600000,5.494],[1645056000000,5.606],[1645142400000,5.638],[1645488000000,5.594],[1645574400000,5.474],[1645660800000,5.378],[1645747200000,5.268],[1646006400000,5.272],[1646092800000,5.36],[1646179200000,5.438],[1646265600000,5.448],[1646352000000,5.36],[1646611200000,5.31],[1646697600000,5.408],[1646784000000,5.55],[1646870400000,5.728],[1646956800000,5.88],[1647216000000,5.834],[1647302400000,5.706],[1647388800000,5.6],[1647475200000,5.532],[1647561600000,5.564],[1647820800000,5.7],[1647907200000,5.786],[1647993600000,5.83],[1648080000000,5.94],[1648166400000,6.042],[1648425600000,6.118],[1648512000000,6.22],[1648598400000,6.288],[1648684800000,6.286],[1648771200000,6.242],[1649030400000,6.278],[1649116800000,6.254],[1649203200000,6.046],[1649289600000,5.762],[1649376000000,5.55],[1649635200000,5.302],[1649721600000,5.028],[1649808000000,4.97],[1649894400000,4.928],[1650240000000,4.848],[1650326400000,4.804],[1650412800000,4.792],[1650499200000,4.706],[1650585600000,4.62],[1650844800000,4.584],[1650931200000,4.456],[1651017600000,4.32],[1651104000000,4.254],[1651190400000,4.182],[1651449600000,4.074],[1651536000000,4.006],[1651622400000,4.014],[1651708800000,3.978],[1651795200000,3.924],[1652054400000,3.784],[1652140800000,3.618],[1652227200000,3.384],[1652313600000,3.28],[1652400000000,3.316],[1652659200000,3.396],[1652745600000,3.572],[1652832000000,3.806],[1652918400000,4.006],[1653004800000,4.09],[1653264000000,4.212],[1653350400000,4.234],[1653436800000,4.24],[1653523200000,4.216],[1653609600000,4.316],[1653955200000,4.43],[1654041600000,4.562],[1654128000000,4.746],[1654214400000,4.87],[1654473600000,4.882],[1654560000000,4.854],[1654646400000,4.864],[1654732800000,4.702],[1654819200000,4.518],[1655078400000,4.236],[1655164800000,3.99],[1655251200000,3.794],[1655337600000,3.652],[1655424000000,3.582],[1655769600000,3.618],[1655856000000,3.626],[1655942400000,3.638],[1656028800000,3.638],[1656288000000,3.582],[1656374400000,3.482],[1656460800000,3.376],[1656547200000,3.194],[1656633600000,3.07],[1656979200000,3.036],[1657065600000,3.046],[1657152000000,3.134],[1657238400000,3.238],[1657497600000,3.278],[1657584000000,3.26],[1657670400000,3.252],[1657756800000,3.174],[1657843200000,3.122],[1658102400000,3.154],[1658188800000,3.232],[1658275200000,3.34],[1658361600000,3.482],[1658448000000,3.558],[1658707200000,3.624],[1658793600000,3.63],[1658880000000,3.618],[1658966400000,3.638],[1659052800000,3.726],[1659312000000,3.806],[1659398400000,3.926],[1659484800000,4.06],[1659571200000,4.186],[1659657600000,3.938],[1659916800000,3.62],[1660003200000,3.278],[1660089600000,2.888],[1660176000000,2.456],[1660262400000,2.376],[1660521600000,2.354],[1660608000000,2.346],[1660694400000,2.336],[1660780800000,2.33],[1660867200000,2.252],[1661126400000,2.166],[1661212800000,2.128],[1661299200000,2.11],[1661385600000,2.094],[1661472000000,2.12],[1661731200000,2.164],[1661817600000,2.14],[1661904000000,2.126],[1661990400000,2.08],[1662076800000,2.054],[1662422400000,2.022],[1662508800000,2.014],[1662595200000,1.972],[1662681600000,1.974],[1662940800000,1.984],[1663027200000,1.988],[1663113600000,1.996],[1663200000000,2.012],[1663286400000,1.994],[1663545600000,1.976],[1663632000000,1.964],[1663718400000,1.94],[1663804800000,1.908],[1663891200000,1.882],[1664150400000,1.872],[1664236800000,1.846],[1664323200000,1.82],[1664409600000,1.796],[1664496000000,1.78],[1664755200000,1.742],[1664841600000,1.772],[1664928000000,1.798],[1665014400000,1.814],[1665100800000,1.822],[1665360000000,1.814],[1665446400000,1.764],[1665532800000,1.732],[1665619200000,1.738],[1665705600000,1.722],[1665964800000,1.728],[1666051200000,1.734],[1666137600000,1.71],[1666224000000,1.666],[1666310400000,1.674],[1666569600000,1.68],[1666656000000,1.702],[1666742400000,1.736],[1666828800000,1.78],[1666915200000,1.82],[1667174400000,1.856],[1667260800000,1.852],[1667347200000,1.84],[1667433600000,1.824],[1667520000000,1.804],[1667779200000,1.77],[1667865600000,1.752],[1667952000000,1.738],[1668038400000,1.758],[1668124800000,1.78],[1668384000000,1.798],[1668470400000,1.832],[1668556800000,1.84],[1668643200000,1.824],[1668729600000,1.78],[1668988800000,1.738],[1669075200000,1.68],[1669161600000,1.666],[1669334400000,1.642],[1669593600000,1.614],[1669680000000,1.59],[1669766400000,1.592],[1669852800000,1.622],[1669939200000,1.646],[1670198400000,1.668],[1670284800000,1.696],[1670371200000,1.692],[1670457600000,1.66],[1670544000000,1.636],[1670803200000,1.638],[1670889600000,1.642],[1670976000000,1.658],[1671062400000,1.692],[1671148800000,1.738],[1671408000000,1.73],[1671494400000,1.724],[1671580800000,1.698],[1671667200000,1.658],[1671753600000,1.588],[1672099200000,1.544],[1672185600000,1.498],[1672272000000,1.522],[1672358400000,1.512],[1672704000000,1.508],[1672790400000,1.536],[1672876800000,1.548],[1672963200000,1.528],[1673222400000,1.538],[1673308800000,1.574],[1673395200000,1.644],[1673481600000,1.73],[1673568000000,1.81],[1673913600000,1.904],[1674000000000,1.99],[1674086400000,1.998],[1674172800000,2.014],[1674432000000,2.04],[1674518400000,2.04],[1674604800000,2.004],[1674691200000,2.024],[1674777600000,2.064],[1675036800000,2.052],[1675123200000,2.064],[1675209600000,2.102],[1675296000000,2.138],[1675382400000,2.15],[1675641600000,2.174],[1675728000000,2.178],[1675814400000,2.162],[1675900800000,2.078],[1675987200000,1.942],[1676246400000,1.812],[1676332800000,1.682],[1676419200000,1.546],[1676505600000,1.47],[1676592000000,1.442],[1676937600000,1.398],[1677024000000,1.356],[1677110400000,1.36],[1677196800000,1.344],[1677456000000,1.32],[1677542400000,1.322],[1677628800000,1.318],[1677715200000,1.282],[1677801600000,1.274],[1678060800000,1.252],[1678147200000,1.228],[1678233600000,1.192],[1678320000000,1.166],[1678406400000,1.11],[1678665600000,1.074],[1678752000000,1.05],[1678838400000,1.042],[1678924800000,1.042],[1679011200000,1.04],[1679270400000,1.032],[1679356800000,1.03],[1679443200000,1.022],[1679529600000,1.006],[1679616000000,0.95],[1679875200000,0.912],[1679961600000,0.86],[1680048000000,0.828],[1680134400000,0.788],[1680220800000,0.806],[1680480000000,0.812],[1680566400000,0.82],[1680652800000,0.818],[1680739200000,0.828],[1681084800000,0.814],[1681171200000,0.8],[1681257600000,0.774],[1681344000000,0.756],[1681430400000,0.754],[1681689600000,0.778],[1681776000000,0.804],[1681862400000,0.834],[1681948800000,0.856],[1682035200000,0.862],[1682294400000,0.848],[1682380800000,0.834],[1682467200000,0.818],[1682553600000,0.812],[1682640000000,0.804],[1682899200000,0.804],[1682985600000,0.806],[1683072000000,0.812],[1683158400000,0.806],[1683244800000,0.804],[1683504000000,0.81],[1683590400000,0.8],[1683676800000,0.78],[1683763200000,0.754],[1683849600000,0.716],[1684108800000,0.674],[1684195200000,0.63],[1684281600000,0.6],[1684368000000,0.564],[1684454400000,0.534],[1684713600000,0.516],[1684800000000,0.534],[1684886400000,0.54],[1684972800000,0.564],[1685059200000,0.592],[1685404800000,0.608],[1685491200000,0.594],[1685577600000,0.59],[1685664000000,0.586],[1685923200000,0.582],[1686009600000,0.584],[1686096000000,0.62],[1686182400000,0.626],[1686268800000,0.624],[1686528000000,0.628],[1686614400000,0.64],[1686700800000,0.642],[1686787200000,0.672],[1686873600000,0.696],[1687219200000,0.716],[1687305600000,0.734],[1687392000000,0.768],[1687478400000,0.798],[1687737600000,0.812],[1687824000000,0.858],[1687910400000,0.882],[1687996800000,0.888],[1688083200000,0.902],[1688342400000,0.948],[1688515200000,0.954],[1688601600000,0.96],[1688688000000,0.962],[1688947200000,0.96],[1689033600000,0.95],[1689120000000,0.978],[1689206400000,1.054],[1689292800000,1.16],[1689552000000,1.346],[1689638400000,1.516],[1689724800000,1.636],[1689811200000,1.684],[1689897600000,1.712],[1690156800000,1.672],[1690243200000,1.688],[1690329600000,1.732],[1690416000000,1.782],[1690502400000,1.846],[1690761600000,1.918],[1690848000000,1.932],[1690934400000,1.916],[1691020800000,1.936],[1691107200000,1.886],[1691366400000,1.768],[1691452800000,1.616],[1691539200000,1.494],[1691625600000,1.354],[1691712000000,1.262],[1691971200000,1.214],[1692057600000,1.218],[1692144000000,1.208],[1692230400000,1.202],[1692316800000,1.188],[1692576000000,1.164],[1692662400000,1.162],[1692748800000,1.17],[1692835200000,1.166],[1692921600000,1.184],[1693180800000,1.214],[1693267200000,1.222],[1693353600000,1.23],[1693440000000,1.256],[1693526400000,1.262],[1693872000000,1.286],[1693958400000,1.324],[1694044800000,1.336],[1694131200000,1.346],[1694390400000,1.346],[1694476800000,1.334],[1694563200000,1.3],[1694649600000,1.292],[1694736000000,1.272],[1694995200000,1.256],[1695081600000,1.236],[1695168000000,1.224],[1695254400000,1.206],[1695340800000,1.202],[1695600000000,1.202],[1695686400000,1.206],[1695772800000,1.206],[1695859200000,1.204],[1695945600000,1.214],[1696204800000,1.216],[1696291200000,1.204],[1696377600000,1.2],[1696464000000,1.188],[1696550400000,1.176],[1696809600000,1.174],[1696896000000,1.184],[1696982400000,1.188],[1697068800000,1.202],[1697155200000,1.206],[1697414400000,1.228],[1697500800000,1.224],[1697587200000,1.206],[1697673600000,1.152],[1697760000000,1.07],[1698019200000,0.97],[1698105600000,0.914],[1698192000000,0.88],[1698278400000,0.874],[1698364800000,0.888],[1698624000000,0.886],[1698710400000,0.86],[1698796800000,0.82],[1698883200000,0.822],[1698969600000,0.834],[1699228800000,0.854],[1699315200000,0.874],[1699401600000,0.886],[1699488000000,0.864],[1699574400000,0.828],[1699833600000,0.806],[1699920000000,0.85],[1700006400000,0.89],[1700092800000,0.916],[1700179200000,1.016],[1700438400000,1.09],[1700524800000,1.104],[1700611200000,1.13],[1700784000000,1.178],[1701043200000,1.164],[1701129600000,1.166],[1701216000000,1.168],[1701302400000,1.16],[1701388800000,1.136],[1701648000000,1.114],[1701734400000,1.092],[1701820800000,1.062],[1701907200000,1.036],[1701993600000,1.022],[1702252800000,0.996],[1702339200000,0.956],[1702425600000,0.928],[1702512000000,0.92],[1702598400000,0.902],[1702857600000,0.886],[1702944000000,0.89],[1703030400000,0.882],[1703116800000,0.866],[1703203200000,0.856],[1703548800000,0.862],[1703635200000,0.86],[1703721600000,0.868],[1703808000000,0.88],[1704153600000,0.878],[1704240000000,0.86],[1704326400000,0.848],[1704412800000,0.822],[1704672000000,0.794],[1704758400000,0.772],[1704844800000,0.756],[1704931200000,0.734],[1705017600000,0.71],[1705363200000,0.69],[1705449600000,0.658],[1705536000000,0.63],[1705622400000,0.608],[1705881600000,0.6],[1705968000000,0.59],[1706054400000,0.606],[1706140800000,0.628],[1706227200000,0.662],[1706486400000,0.698],[1706572800000,0.73],[1706659200000,0.754],[1706745600000,0.774],[1706832000000,0.776],[1707091200000,0.758],[1707177600000,0.748],[1707264000000,0.734],[1707350400000,0.718],[1707436800000,0.706],[1707696000000,0.708],[1707782400000,0.704],[1707868800000,0.702],[1707955200000,0.704],[1708041600000,0.698],[1708387200000,0.692],[1708473600000,0.682],[1708560000000,0.664],[1708646400000,0.64],[1708905600000,0.624],[1708992000000,0.612],[1709078400000,0.604],[1709164800000,0.61],[1709251200000,0.616],[1709510400000,0.614],[1709596800000,0.612],[1709683200000,0.612],[1709769600000,0.61],[1709856000000,0.614],[1710115200000,0.63],[1710201600000,0.65],[1710288000000,0.67],[1710374400000,0.69],[1710460800000,0.708],[1710720000000,0.706],[1710806400000,0.708],[1710892800000,0.702],[1710979200000,0.688],[1711065600000,0.674],[1711324800000,0.696],[1711411200000,0.7],[1711497600000,0.708],[1711584000000,0.726],[1711929600000,0.77],[1712016000000,0.782],[1712102400000,0.796],[1712188800000,0.808],[1712275200000,0.812],[1712534400000,0.788],[1712620800000,0.772],[1712707200000,0.754],[1712793600000,0.736],[1712880000000,0.714],[1713139200000,0.684],[1713225600000,0.656],[1713312000000,0.638],[1713398400000,0.624],[1713484800000,0.614],[1713744000000,0.604],[1713830400000,0.602],[1713916800000,0.6],[1714003200000,0.594],[1714089600000,0.59],[1714348800000,0.588],[1714435200000,0.578],[1714521600000,0.566],[1714608000000,0.562],[1714694400000,0.568],[1714953600000,0.578],[1715040000000,0.582],[1715126400000,0.584],[1715212800000,0.582],[1715299200000,0.566],[1715558400000,0.552],[1715644800000,0.548],[1715731200000,0.544],[1715817600000,0.542],[1715904000000,0.546],[1716163200000,0.544],[1716249600000,0.538],[1716336000000,0.534],[1716422400000,0.526],[1716508800000,0.518],[1716854400000,0.512],[1716940800000,0.51],[1717027200000,0.508],[1717113600000,0.512],[1717372800000,0.524],[1717459200000,0.526],[1717545600000,0.524],[1717632000000,0.514],[1717718400000,0.502],[1717977600000,0.484],[1718064000000,0.482],[1718150400000,0.482],[1718236800000,0.488],[1718323200000,0.492],[1718582400000,0.484],[1718668800000,0.458],[1718841600000,0.434],[1718928000000,0.412],[1719187200000,0.386],[1719273600000,0.37],[1719360000000,0.368],[1719446400000,0.366],[1719532800000,0.354],[1719792000000,0.342],[1719878400000,0.33],[1719964800000,0.322],[1720137600000,0.312],[1720396800000,0.316],[1720483200000,0.328],[1720569600000,0.33],[1720656000000,0.328],[1720742400000,0.332],[1721001600000,0.33],[1721088000000,0.322],[1721174400000,0.322],[1721260800000,0.316],[1721347200000,0.278],[1721606400000,0.244],[1721692800000,0.21],[1721779200000,0.176],[1721865600000,0.15],[1721952000000,0.152],[1722211200000,0.15],[1722297600000,0.146],[1722384000000,0.146],[1722470400000,0.142],[1722556800000,0.132],[1722816000000,0.122],[1722902400000,0.114],[1722988800000,0.102],[1723075200000,0.094],[1723161600000,0.092],[1723420800000,0.09],[1723507200000,0.088],[1723593600000,0.086],[1723680000000,0.082],[1723766400000,0.072],[1724025600000,0.066],[1724112000000,0.064],[1724198400000,0.062],[1724284800000,0.06],[1724371200000,0.064],[1724630400000,0.068],[1724716800000,0.068],[1724803200000,0.07],[1724889600000,0.07],[1724976000000,0.068],[1725321600000,0.064],[1725408000000,0.064],[1725494400000,0.062],[1725580800000,0.064],[1725840000000,0.062],[1725926400000,0.06],[1726012800000,0.55],[1726099200000,0.996],[1726185600000,1.432],[1726444800000,1.892],[1726531200000,2.42],[1726617600000,2.416],[1726704000000,2.436],[1726790400000,2.442],[1727049600000,2.426],[1727136000000,2.374],[1727222400000,2.33],[1727308800000,2.306]],"move25":[[1646352000000,5.2956],[1646611200000,5.3216],[1646697600000,5.3596],[1646784000000,5.3872],[1646870400000,5.4272],[1646956800000,5.458],[1647216000000,5.4532],[1647302400000,5.4728],[1647388800000,5.4968],[1647475200000,5.516],[1647561600000,5.5356],[1647820800000,5.5508],[1647907200000,5.5708],[1647993600000,5.5784],[1648080000000,5.6052],[1648166400000,5.6228],[1648425600000,5.6468],[1648512000000,5.696],[1648598400000,5.7412],[1648684800000,5.7868],[1648771200000,5.8176],[1649030400000,5.848],[1649116800000,5.8748],[1649203200000,5.8628],[1649289600000,5.8496],[1649376000000,5.8556],[1649635200000,5.8464],[1649721600000,5.7988],[1649808000000,5.7468],[1649894400000,5.6896],[1650240000000,5.6492],[1650326400000,5.6404],[1650412800000,5.616],[1650499200000,5.568],[1650585600000,5.5072],[1650844800000,5.4532],[1650931200000,5.3916],[1651017600000,5.3228],[1651104000000,5.2528],[1651190400000,5.1556],[1651449600000,5.0596],[1651536000000,4.9692],[1651622400000,4.8816],[1651708800000,4.7908],[1651795200000,4.6832],[1652054400000,4.568],[1652140800000,4.4372],[1652227200000,4.3076],[1652313600000,4.2376],[1652400000000,4.194],[1652659200000,4.1372],[1652745600000,4.0912],[1652832000000,4.0632],[1652918400000,4.0448],[1653004800000,4.0264],[1653264000000,4.01],[1653350400000,3.9772],[1653436800000,3.9528],[1653523200000,3.9468],[1653609600000,3.9656],[1653955200000,3.9792],[1654041600000,3.9984],[1654128000000,4.038],[1654214400000,4.07],[1654473600000,4.1056],[1654560000000,4.1352],[1654646400000,4.17],[1654732800000,4.1756],[1654819200000,4.178],[1655078400000,4.168],[1655164800000,4.1764],[1655251200000,4.2052],[1655337600000,4.2292],[1655424000000,4.2384],[1655769600000,4.2284],[1655856000000,4.2224],[1655942400000,4.2184],[1656028800000,4.1956],[1656288000000,4.1536],[1656374400000,4.1068],[1656460800000,4.0552],[1656547200000,4.0104],[1656633600000,3.9616],[1656979200000,3.9176],[1657065600000,3.8528],[1657152000000,3.796],[1657238400000,3.7456],[1657497600000,3.668],[1657584000000,3.5956],[1657670400000,3.5268],[1657756800000,3.46],[1657843200000,3.3972],[1658102400000,3.3584],[1658188800000,3.3384],[1658275200000,3.3476],[1658361600000,3.3584],[1658448000000,3.35],[1658707200000,3.3528],[1658793600000,3.348],[1658880000000,3.3476],[1658966400000,3.3608],[1659052800000,3.3676],[1659312000000,3.3864],[1659398400000,3.4168],[1659484800000,3.4632],[1659571200000,3.5228],[1659657600000,3.5164],[1659916800000,3.4964],[1660003200000,3.4652],[1660089600000,3.4316],[1660176000000,3.3872],[1660262400000,3.344],[1660521600000,3.3116],[1660608000000,3.2824],[1660694400000,3.2484],[1660780800000,3.2184],[1660867200000,3.17],[1661126400000,3.114],[1661212800000,3.0616],[1661299200000,3.0024],[1661385600000,2.9408],[1661472000000,2.8824],[1661731200000,2.822],[1661817600000,2.7636],[1661904000000,2.704],[1661990400000,2.6292],[1662076800000,2.548],[1662422400000,2.4652],[1662508800000,2.3812],[1662595200000,2.2864],[1662681600000,2.1868],[1662940800000,2.1572],[1663027200000,2.1388],[1663113600000,2.1248],[1663200000000,2.1112],[1663286400000,2.0944],[1663545600000,2.0772],[1663632000000,2.0608],[1663718400000,2.0436],[1663804800000,2.0256],[1663891200000,2.0048],[1664150400000,2.0012],[1664236800000,1.9968],[1664323200000,1.982],[1664409600000,1.9628],[1664496000000,1.942],[1664755200000,1.9256],[1664841600000,1.9184],[1664928000000,1.9136],[1665014400000,1.9004],[1665100800000,1.8904],[1665360000000,1.8776],[1665446400000,1.8668],[1665532800000,1.8572],[1665619200000,1.8536],[1665705600000,1.84],[1665964800000,1.8264],[1666051200000,1.816],[1666137600000,1.8],[1666224000000,1.7844],[1666310400000,1.776],[1666569600000,1.7672],[1666656000000,1.7636],[1666742400000,1.7592],[1666828800000,1.7588],[1666915200000,1.7636],[1667174400000,1.764],[1667260800000,1.7648],[1667347200000,1.7632],[1667433600000,1.7644],[1667520000000,1.7684],[1667779200000,1.7696],[1667865600000,1.7608],[1667952000000,1.7512],[1668038400000,1.7532],[1668124800000,1.76],[1668384000000,1.7664],[1668470400000,1.7744],[1668556800000,1.7728],[1668643200000,1.7704],[1668729600000,1.7716],[1668988800000,1.7684],[1669075200000,1.7636],[1669161600000,1.764],[1669334400000,1.7656],[1669593600000,1.7596],[1669680000000,1.7504],[1669766400000,1.7416],[1669852800000,1.7412],[1669939200000,1.7388],[1670198400000,1.7292],[1670284800000,1.7184],[1670371200000,1.7096],[1670457600000,1.7052],[1670544000000,1.7012],[1670803200000,1.696],[1670889600000,1.6928],[1670976000000,1.6908],[1671062400000,1.696],[1671148800000,1.6972],[1671408000000,1.686],[1671494400000,1.678],[1671580800000,1.664],[1671667200000,1.6596],[1671753600000,1.65],[1672099200000,1.6388],[1672185600000,1.63],[1672272000000,1.6324],[1672358400000,1.6288],[1672704000000,1.6232],[1672790400000,1.6232],[1672876800000,1.6216],[1672963200000,1.6196],[1673222400000,1.612],[1673308800000,1.6088],[1673395200000,1.6184],[1673481600000,1.6284],[1673568000000,1.6432],[1673913600000,1.6608],[1674000000000,1.6796],[1674086400000,1.6904],[1674172800000,1.7028],[1674432000000,1.7196],[1674518400000,1.7304],[1674604800000,1.7328],[1674691200000,1.7492],[1674777600000,1.7708],[1675036800000,1.7904],[1675123200000,1.8116],[1675209600000,1.8356],[1675296000000,1.868],[1675382400000,1.9012],[1675641600000,1.9208],[1675728000000,1.9448],[1675814400000,1.9664],[1675900800000,1.9764],[1675987200000,1.98],[1676246400000,1.9776],[1676332800000,1.9736],[1676419200000,1.9608],[1676505600000,1.9416],[1676592000000,1.9224],[1676937600000,1.8952],[1677024000000,1.864],[1677110400000,1.8348],[1677196800000,1.8108],[1677456000000,1.7836],[1677542400000,1.7516],[1677628800000,1.7196],[1677715200000,1.6904],[1677801600000,1.6608],[1678060800000,1.6212],[1678147200000,1.5868],[1678233600000,1.5452],[1678320000000,1.5032],[1678406400000,1.4552],[1678665600000,1.406],[1678752000000,1.362],[1678838400000,1.318],[1678924800000,1.2792],[1679011200000,1.2476],[1679270400000,1.224],[1679356800000,1.2056],[1679443200000,1.186],[1679529600000,1.1712],[1679616000000,1.1436],[1679875200000,1.118],[1679961600000,1.098],[1680048000000,1.0804],[1680134400000,1.0568],[1680220800000,1.036],[1680480000000,1.0164],[1680566400000,0.9976],[1680652800000,0.9804],[1680739200000,0.966],[1681084800000,0.944],[1681171200000,0.926],[1681257600000,0.9068],[1681344000000,0.8932],[1681430400000,0.8836],[1681689600000,0.8776],[1681776000000,0.872],[1681862400000,0.8636],[1681948800000,0.856],[1682035200000,0.8476],[1682294400000,0.8392],[1682380800000,0.8324],[1682467200000,0.8212],[1682553600000,0.814],[1682640000000,0.8072],[1682899200000,0.81],[1682985600000,0.8112],[1683072000000,0.8116],[1683158400000,0.8096],[1683244800000,0.8104],[1683504000000,0.8108],[1683590400000,0.8088],[1683676800000,0.8036],[1683763200000,0.7968],[1683849600000,0.788],[1684108800000,0.7828],[1684195200000,0.7748],[1684281600000,0.7688],[1684368000000,0.7584],[1684454400000,0.744],[1684713600000,0.7304],[1684800000000,0.7208],[1684886400000,0.71],[1684972800000,0.7],[1685059200000,0.69],[1685404800000,0.6824],[1685491200000,0.6728],[1685577600000,0.6644],[1685664000000,0.6548],[1685923200000,0.6456],[1686009600000,0.6384],[1686096000000,0.6356],[1686182400000,0.6272],[1686268800000,0.6184],[1686528000000,0.6104],[1686614400000,0.6044],[1686700800000,0.604],[1686787200000,0.6056],[1686873600000,0.6068],[1687219200000,0.6104],[1687305600000,0.6164],[1687392000000,0.6316],[1687478400000,0.6452],[1687737600000,0.6564],[1687824000000,0.6752],[1687910400000,0.6896],[1687996800000,0.7024],[1688083200000,0.7176],[1688342400000,0.7332],[1688515200000,0.7476],[1688601600000,0.76],[1688688000000,0.776],[1688947200000,0.7916],[1689033600000,0.806],[1689120000000,0.8268],[1689206400000,0.854],[1689292800000,0.884],[1689552000000,0.9356],[1689638400000,0.9844],[1689724800000,1.0284],[1689811200000,1.0628],[1689897600000,1.098],[1690156800000,1.1356],[1690243200000,1.1828],[1690329600000,1.2316],[1690416000000,1.2724],[1690502400000,1.3136],[1690761600000,1.3596],[1690848000000,1.4068],[1690934400000,1.4432],[1691020800000,1.4832],[1691107200000,1.5132],[1691366400000,1.5328],[1691452800000,1.5404],[1691539200000,1.5512],[1691625600000,1.562],[1691712000000,1.5732],[1691971200000,1.5836],[1692057600000,1.594],[1692144000000,1.5972],[1692230400000,1.5916],[1692316800000,1.5788],[1692576000000,1.5472],[1692662400000,1.5232],[1692748800000,1.504],[1692835200000,1.488],[1692921600000,1.4732],[1693180800000,1.4556],[1693267200000,1.43],[1693353600000,1.4036],[1693440000000,1.3828],[1693526400000,1.3564],[1693872000000,1.3292],[1693958400000,1.3084],[1694044800000,1.2876],[1694131200000,1.2648],[1694390400000,1.2484],[1694476800000,1.2424],[1694563200000,1.2452],[1694649600000,1.2472],[1694736000000,1.2484],[1694995200000,1.2472],[1695081600000,1.2468],[1695168000000,1.2464],[1695254400000,1.2468],[1695340800000,1.2484],[1695600000000,1.25],[1695686400000,1.2552],[1695772800000,1.2552],[1695859200000,1.2536],[1695945600000,1.258],[1696204800000,1.2564],[1696291200000,1.2532],[1696377600000,1.2508],[1696464000000,1.2452],[1696550400000,1.242],[1696809600000,1.2388],[1696896000000,1.2328],[1696982400000,1.2236],[1697068800000,1.2184],[1697155200000,1.214],[1697414400000,1.2152],[1697500800000,1.2108],[1697587200000,1.2048],[1697673600000,1.1904],[1697760000000,1.1736],[1698019200000,1.158],[1698105600000,1.1464],[1698192000000,1.136],[1698278400000,1.124],[1698364800000,1.1108],[1698624000000,1.0948],[1698710400000,1.0772],[1698796800000,1.0588],[1698883200000,1.0476],[1698969600000,1.0348],[1699228800000,1.0224],[1699315200000,1.0112],[1699401600000,0.996],[1699488000000,0.9828],[1699574400000,0.9652],[1699833600000,0.9488],[1699920000000,0.9444],[1700006400000,0.9364],[1700092800000,0.9256],[1700179200000,0.9272],[1700438400000,0.9212],[1700524800000,0.9204],[1700611200000,0.9212],[1700784000000,0.9308],[1701043200000,0.946],[1701129600000,0.9604],[1701216000000,0.9712],[1701302400000,0.9772],[1701388800000,0.9832],[1701648000000,0.9912],[1701734400000,1.0016],[1701820800000,1.0116],[1701907200000,1.0204],[1701993600000,1.0232],[1702252800000,1.0236],[1702339200000,1.022],[1702425600000,1.0224],[1702512000000,1.0272],[1702598400000,1.0308],[1702857600000,1.0352],[1702944000000,1.0388],[1703030400000,1.0288],[1703116800000,1.0224],[1703203200000,1.0188],[1703548800000,1.0044],[1703635200000,0.9928],[1703721600000,0.9816],[1703808000000,0.9724],[1704153600000,0.9588],[1704240000000,0.9436],[1704326400000,0.9292],[1704412800000,0.9124],[1704672000000,0.8992],[1704758400000,0.886],[1704844800000,0.872],[1704931200000,0.8576],[1705017600000,0.842],[1705363200000,0.83],[1705449600000,0.8132],[1705536000000,0.7988],[1705622400000,0.788],[1705881600000,0.7764],[1705968000000,0.764],[1706054400000,0.754],[1706140800000,0.7472],[1706227200000,0.7424],[1706486400000,0.7396],[1706572800000,0.7368],[1706659200000,0.7336],[1706745600000,0.7296],[1706832000000,0.7256],[1707091200000,0.7176],[1707177600000,0.7104],[1707264000000,0.7048],[1707350400000,0.7012],[1707436800000,0.6972],[1707696000000,0.6948],[1707782400000,0.6924],[1707868800000,0.6908],[1707955200000,0.6908],[1708041600000,0.69],[1708387200000,0.6912],[1708473600000,0.6908],[1708560000000,0.692],[1708646400000,0.6928],[1708905600000,0.6932],[1708992000000,0.6936],[1709078400000,0.6936],[1709164800000,0.6928],[1709251200000,0.6904],[1709510400000,0.6836],[1709596800000,0.6764],[1709683200000,0.67],[1709769600000,0.664],[1709856000000,0.6584],[1710115200000,0.6544],[1710201600000,0.6548],[1710288000000,0.6544],[1710374400000,0.6552],[1710460800000,0.6564],[1710720000000,0.6544],[1710806400000,0.6548],[1710892800000,0.654],[1710979200000,0.6524],[1711065600000,0.6504],[1711324800000,0.654],[1711411200000,0.6564],[1711497600000,0.6592],[1711584000000,0.6648],[1711929600000,0.6764],[1712016000000,0.6856],[1712102400000,0.6932],[1712188800000,0.7],[1712275200000,0.7052],[1712534400000,0.7108],[1712620800000,0.7172],[1712707200000,0.7216],[1712793600000,0.7248],[1712880000000,0.726],[1713139200000,0.7248],[1713225600000,0.7224],[1713312000000,0.7192],[1713398400000,0.7156],[1713484800000,0.7108],[1713744000000,0.704],[1713830400000,0.7016],[1713916800000,0.6976],[1714003200000,0.694],[1714089600000,0.6912],[1714348800000,0.6868],[1714435200000,0.678],[1714521600000,0.6708],[1714608000000,0.6648],[1714694400000,0.6596],[1714953600000,0.6484],[1715040000000,0.638],[1715126400000,0.6284],[1715212800000,0.6196],[1715299200000,0.6104],[1715558400000,0.6012],[1715644800000,0.5932],[1715731200000,0.5864],[1715817600000,0.5808],[1715904000000,0.5768],[1716163200000,0.5732],[1716249600000,0.5696],[1716336000000,0.5656],[1716422400000,0.5612],[1716508800000,0.5576],[1716854400000,0.5548],[1716940800000,0.5512],[1717027200000,0.5472],[1717113600000,0.5448],[1717372800000,0.5444],[1717459200000,0.5424],[1717545600000,0.5404],[1717632000000,0.5368],[1717718400000,0.5328],[1717977600000,0.5276],[1718064000000,0.5232],[1718150400000,0.5204],[1718236800000,0.5176],[1718323200000,0.5148],[1718582400000,0.5112],[1718668800000,0.5044],[1718841600000,0.4976],[1718928000000,0.4912],[1719187200000,0.4836],[1719273600000,0.476],[1719360000000,0.4692],[1719446400000,0.4632],[1719532800000,0.4552],[1719792000000,0.4468],[1719878400000,0.4384],[1719964800000,0.4312],[1720137600000,0.4236],[1720396800000,0.4168],[1720483200000,0.41],[1720569600000,0.3996],[1720656000000,0.3916],[1720742400000,0.3852],[1721001600000,0.38],[1721088000000,0.374],[1721174400000,0.3672],[1721260800000,0.3584],[1721347200000,0.3444],[1721606400000,0.3312],[1721692800000,0.3176],[1721779200000,0.3056],[1721865600000,0.2968],[1721952000000,0.288],[1722211200000,0.2788],[1722297600000,0.2696],[1722384000000,0.2608],[1722470400000,0.2516],[1722556800000,0.2412],[1722816000000,0.2324],[1722902400000,0.224],[1722988800000,0.2152],[1723075200000,0.206],[1723161600000,0.1972],[1723420800000,0.1872],[1723507200000,0.176],[1723593600000,0.1664],[1723680000000,0.1568],[1723766400000,0.1452],[1724025600000,0.1344],[1724112000000,0.1244],[1724198400000,0.1144],[1724284800000,0.1056],[1724371200000,0.1024],[1724630400000,0.0992],[1724716800000,0.096],[1724803200000,0.0932],[1724889600000,0.0896],[1724976000000,0.0856],[1725321600000,0.082],[1725408000000,0.0796],[1725494400000,0.0764],[1725580800000,0.074],[1725840000000,0.0716],[1725926400000,0.0696],[1726012800000,0.1668],[1726099200000,0.2552],[1726185600000,0.3416],[1726444800000,0.4316],[1726531200000,0.5356],[1726617600000,0.6324],[1726704000000,0.7252],[1726790400000,0.8136],[1727049600000,0.9024],[1727136000000,0.9972],[1727222400000,1.0856],[1727308800000,1.174]]};var kabukaUsChartTodayDatas = {"HYZN":[[1727343060000,2.27],[1727343540000,2.3],[1727344680000,2.31],[1727345400000,2.31],[1727347860000,2.3],[1727348160000,2.32],[1727348640000,2.31],[1727349000000,2.23],[1727349420000,2.28],[1727350560000,2.29],[1727351400000,2.31],[1727351700000,2.32],[1727352060000,2.32],[1727352420000,2.32],[1727353980000,2.32],[1727356800000,2.31],[1727357160000,2.31],[1727357700000,2.28],[1727358960000,2.29],[1727359140000,2.28],[1727360400000,2.3],[1727362140000,2.29],[1727363520000,2.3],[1727364720000,2.29],[1727365080000,2.25],[1727365320000,2.24],[1727365620000,2.26],[1727366160000,2.27],[1727366400000,2.27]],"USDJPY=X":[[1727380800000,145.444],[1727381100000,145.495],[1727381400000,145.469],[1727381700000,145.451],[1727382000000,145.42],[1727382300000,145.431],[1727382600000,145.483],[1727382900000,145.461],[1727383200000,145.458],[1727383500000,145.414],[1727383800000,145.389],[1727384100000,145.365],[1727384400000,145.319],[1727384700000,145.293],[1727385000000,145.177],[1727385300000,145.162],[1727385600000,145.144],[1727385900000,145.104],[1727386200000,145.101],[1727386500000,145.078],[1727386800000,145.064],[1727387100000,145.069],[1727387400000,145.108],[1727387700000,144.989],[1727388000000,145.086],[1727388300000,145.045],[1727388600000,145.041],[1727388900000,145.013],[1727389200000,145.049],[1727389500000,145.067],[1727389800000,145.097],[1727390100000,145.115],[1727390400000,145.179]]};