var kabukaUsChartDatas = {"stocks":[[1643155200000,86.74,90.4,86.54,87.41],[1643241600000,87.75,89.48,86.42,87.35],[1643328000000,87.35,91.39,86.66,91.34],[1643587200000,92.14,94.16,90.46,93.33],[1643673600000,93.02,95.2,92.3,94.33],[1643760000000,94.47,94.74,91.91,93.35],[1643846400000,91.76,93.39,91.45,91.6],[1643932800000,91.57,92.93,91.16,92.55],[1644192000000,92.73,94.72,92.55,93.77],[1644278400000,93.08,95.04,92.33,95],[1644364800000,96.17,97.66,95.98,97.4],[1644451200000,96.5,98.77,96.5,97.06],[1644537600000,97.07,97.99,95.91,96.65],[1644796800000,96.27,97.65,95.76,96.49],[1644883200000,98.15,99.13,97.16,98.17],[1644969600000,97.78,98.2,96.75,97.7],[1645056000000,97.01,97.64,94.09,94.36],[1645142400000,94.5,95.29,92.2,93.37],[1645488000000,92.51,93.63,92.06,92.76],[1645574400000,93.66,94.02,91.37,91.46],[1645660800000,88.96,93.2,88.35,92.82],[1645747200000,92.82,94.3,92.09,94.01],[1646006400000,93.57,93.59,89.43,91.17],[1646092800000,94.26,98.5,94.02,97.07],[1646179200000,96.97,99.95,96.24,98.31],[1646265600000,98.37,98.61,96.49,97.97],[1646352000000,97.66,99.77,97.4,99.38],[1646611200000,99.05,100.7,98.38,98.64],[1646697600000,98.36,101.06,97.23,100.09],[1646784000000,100.63,103.07,100.63,101.12],[1646870400000,101.09,101.98,100.12,101.12],[1646956800000,101.2,101.69,99.79,100.76],[1647216000000,100.95,102.78,99.72,101.36],[1647302400000,103.06,103.5,101.36,103.26],[1647388800000,103.65,104.64,102.19,104.42],[1647475200000,104.39,106.79,104.25,106.39],[1647561600000,106.65,108.37,105.56,108],[1647820800000,107.37,109.42,107.25,108.66],[1647907200000,109.34,109.59,108.25,109.51],[1647993600000,109.29,110.13,108.4,108.49],[1648080000000,108.89,110,108.22,109.81],[1648166400000,110,110,107.67,109.38],[1648425600000,109.26,109.81,107.77,108.72],[1648512000000,109.12,109.6,104.77,104.95],[1648598400000,104.95,107.35,104,105.81],[1648684800000,106.28,106.7,105.13,105.21],[1648771200000,105.08,107.3,104.69,107.15],[1649030400000,107,107.52,105.76,107.33],[1649116800000,107.58,109.62,106.74,107.49],[1649203200000,107.58,110.45,107.35,108.95],[1649289600000,108.85,112.57,108.81,112.39],[1649376000000,112.77,114.35,111.22,113.17],[1649635200000,113.27,114.86,111.7,112.53],[1649721600000,112.53,113.92,111.5,112.42],[1649808000000,112.42,115.85,112.79,115.15],[1649894400000,114.97,116.96,114.98,116.36],[1650240000000,115.42,116.58,114.88,115.33],[1650326400000,115.48,115.95,113.81,114.75],[1650412800000,114.63,116,113.69,115.43],[1650499200000,115.44,117.49,110.35,110.49],[1650585600000,109.89,109.91,105.5,105.84],[1650844800000,105.27,107.47,103.72,106.7],[1650931200000,106.79,107.9,103.47,103.47],[1651017600000,104.19,104.86,102.61,102.83],[1651104000000,103.33,103.38,97.95,102.22],[1651190400000,101.85,103.45,98.06,98.56],[1651449600000,97.74,98.23,94.58,98.06],[1651536000000,97.41,98.58,94.53,94.72],[1651622400000,87.32,97.94,86.33,95.67],[1651708800000,95.36,95.33,90.8,92.39],[1651795200000,91.11,91.82,86.08,86.78],[1652054400000,84.83,86.16,82.59,83.26],[1652140800000,85,89.55,84.27,89.35],[1652227200000,88.29,91.49,87.38,87.75],[1652313600000,87,89,86.4,87.99],[1652400000000,88.41,91.07,88.39,90.43],[1652659200000,89.93,91.89,89.39,90.82],[1652745600000,91.27,93.1,90.37,92.9],[1652832000000,91.69,92.13,87.74,88.42],[1652918400000,88.42,90.33,88.11,89.34],[1653004800000,90,90.87,87.88,90.35],[1653264000000,90.04,90.84,87.01,87.38],[1653350400000,87.44,89.03,87.12,88.03],[1653436800000,87.78,89.19,87.19,88.42],[1653523200000,88.42,90.83,88.38,90.59],[1653609600000,91.33,94.86,90.48,94.84],[1653955200000,94.89,95.39,89.43,89.69],[1654041600000,90.72,92.08,88,89.49],[1654128000000,88.86,92.72,88.75,92.39],[1654214400000,92.23,93.24,90.64,91.29],[1654473600000,90.51,91.47,86.37,87.22],[1654560000000,87.12,92.12,86.05,91.66],[1654646400000,91.64,92.61,89.39,90.61],[1654732800000,89.39,89.96,87.03,87.05],[1654819200000,85.36,86.32,84.44,85.42],[1655078400000,83.11,84.12,81.2,81.6],[1655164800000,81.85,84.02,80.63,81.27],[1655251200000,81.54,83.1,80.4,82.47],[1655337600000,80.98,81.63,78.86,79.4],[1655424000000,80.02,83.92,78.9,82.53],[1655769600000,83,85.21,82.72,82.81],[1655856000000,82.06,83.78,82.06,82.94],[1655942400000,83.48,83.98,81.86,82.91],[1656028800000,84.05,85.6,83.43,85.13],[1656288000000,85.33,86.26,84.36,85.49],[1656374400000,85.75,85.75,81.67,81.69],[1656460800000,82.03,82.91,80.92,82.5],[1656547200000,81.95,82.34,79.42,79.76],[1656633600000,79.24,81.14,78.75,80.84],[1656979200000,80.16,82.95,79.63,82.76],[1657065600000,82.76,83.11,81.44,82.47],[1657152000000,82.6,85.11,82.31,83.61],[1657238400000,82.59,83.76,82.16,83.61],[1657497600000,82.9,84.39,82.54,82.67],[1657584000000,83.32,83.97,80.46,81.57],[1657670400000,80.33,82.61,80.1,81.41],[1657756800000,81.53,81.72,78.4,79.45],[1657843200000,80.95,83.36,80.52,82.53],[1658102400000,82.47,83.63,81.86,82.3],[1658188800000,83.13,85.06,82.43,84.67],[1658275200000,84.99,87.07,84.32,84.33],[1658361600000,84.33,84.96,83,83.95],[1658448000000,84.34,84.65,82.49,82.93],[1658707200000,83.05,83.31,82,82.18],[1658793600000,81.56,82.69,80.65,81.46],[1658880000000,82,82.47,80.9,82.02],[1658966400000,82.13,84.68,81.47,83.71],[1659052800000,83.57,83.57,81.99,82.97],[1659312000000,82.87,82.96,80.35,80.88],[1659398400000,80.28,82.99,80.57,82.13],[1659484800000,64.14,67.79,60.81,66.96],[1659571200000,68.81,69.65,66.15,67],[1659657600000,67.01,70.1,67,69.6],[1659916800000,69.63,72.04,69.42,69.65],[1660003200000,69.3,70.2,66.6,67.12],[1660089600000,68.55,69,67.14,68.41],[1660176000000,68.15,69.35,66.78,67.1],[1660262400000,67.15,68.2,66.7,67.47],[1660521600000,66.53,66.84,64.77,64.9],[1660608000000,64.97,65.08,63.87,64.08],[1660694400000,63.38,64.04,61.65,61.73],[1660780800000,62.01,62.11,60.44,61.21],[1660867200000,60.75,61.41,60.28,60.4],[1661126400000,59.55,60.55,59.26,59.73],[1661212800000,59.7,61.15,58.93,61.13],[1661299200000,60.84,61.75,60.59,61.31],[1661385600000,61.5,62.88,61.34,62.81],[1661472000000,62.95,63.84,60.97,61],[1661731200000,60.23,60.68,59.46,59.5],[1661817600000,59.77,60.07,58.75,58.92],[1661904000000,59.18,60.93,58.54,59.21],[1661990400000,58.59,60.86,57.84,60.82],[1662076800000,61.11,61.36,59.91,60],[1662422400000,60.46,60.46,59.16,59.63],[1662508800000,59.85,61.72,59.59,61.64],[1662595200000,61.12,62.25,60.7,62.03],[1662681600000,63.5,66.3,63.22,66.09],[1662940800000,67.13,68.08,65.92,66.68],[1663027200000,65.09,65.71,63.92,64.39],[1663113600000,64.41,65,63.51,63.76],[1663200000000,64.11,65.05,63.06,63.54],[1663286400000,64.11,63.12,62.23,62.66],[1663545600000,62.15,63.15,60.77,62.96],[1663632000000,62.63,64.73,62.14,63.48],[1663718400000,63.88,64.97,62.51,62.52],[1663804800000,62.38,63.67,61.44,62.63],[1663891200000,62.05,63.06,61.33,62.97],[1664150400000,63.01,64.19,61.45,61.79],[1664236800000,62.17,63.17,61.42,62.17],[1664323200000,62.17,64.29,62.56,63.84],[1664409600000,63.8,63.84,62.3,62.69],[1664496000000,63.05,64.16,61.85,61.89],[1664755200000,62.53,64.67,61.72,64.26],[1664841600000,64.28,66.27,63.76,66.16],[1664928000000,65.87,67.64,65.55,67.05],[1665014400000,66.5,68.38,66.16,67.89],[1665100800000,66.78,67,64.43,65],[1665360000000,65,65.47,64.39,65.08],[1665446400000,64.68,65.4,63.18,63.62],[1665532800000,63.61,64.04,61,61.58],[1665619200000,60.25,64.19,60.07,63.55],[1665705600000,63.6,65.04,62.33,62.51],[1665964800000,63,64.32,63,64.21],[1666051200000,64.9,65.92,63.43,63.69],[1666137600000,63.18,64.31,62.96,63.74],[1666224000000,63.74,63.93,62.21,62.61],[1666310400000,62.58,63.77,62,63.68],[1666569600000,63.82,63.97,62.36,63.42],[1666656000000,63.88,66.31,63.47,66.13],[1666742400000,66.36,66.67,64.83,65.12],[1666828800000,66.43,67.15,63.07,63.24],[1666915200000,63.01,64.12,62.44,63.83],[1667174400000,63.61,64.18,62.19,62.32],[1667260800000,62.58,63.79,61.94,63.18],[1667347200000,68,72.64,67.35,70.33],[1667433600000,69.9,73.34,69.05,72.93],[1667520000000,73.3,77.55,71.47,77.14],[1667779200000,77,78.26,76.44,77.64],[1667865600000,77.77,78.8,76.92,77.08],[1667952000000,77.77,78.37,74.84,74.96],[1668038400000,77.57,78.44,75.62,76.57],[1668124800000,76.4,76.4,72.5,74.24],[1668384000000,73.7,76.42,72.2,75.05],[1668470400000,76.15,77.22,75.23,76.05],[1668556800000,76.08,76.9,75.62,75.67],[1668643200000,74.5,75.23,73.23,75.12],[1668729600000,75.75,77.61,75.6,76.26],[1668988800000,76.21,77.12,75.81,76.71],[1669075200000,76.71,77.37,76.13,77.27],[1669161600000,76.98,78.18,76.79,77.53],[1669334400000,77.85,78.44,77.67,78.28],[1669593600000,78.22,79.46,77.71,78],[1669680000000,77.85,79.27,77.85,78.76],[1669766400000,102.65,102.71,98.91,100.29],[1669852800000,100.22,104.35,100.17,100.88],[1669939200000,103,105.18,102.5,104.85],[1670198400000,100.75,101.37,98.04,98.48],[1670284800000,98.62,99.71,96.69,96.85],[1670371200000,97.25,98.22,96.22,96.3],[1670457600000,96.55,99.08,95.66,96.91],[1670544000000,97,98,96.63,97.29],[1670803200000,111.55,112.5,111.16,112.36],[1670889600000,112.46,113.03,112.15,112.9],[1670976000000,112.81,113.51,112.73,113.13],[1671062400000,113.1,113.35,112.96,113],[1671148800000,113.01,113.21,112.81,112.88],[1671408000000,113,113.27,112.9,112.97],[1671494400000,113,113.24,113,113.03],[1671580800000,113.06,113.2,112.95,113.03],[1671667200000,113.14,113.23,113.05,113.11],[1671753600000,113.1,113.14,112.9,113],[1672099200000,113.05,113.41,112.96,113.26],[1672185600000,113.11,113.75,113.11,113.53],[1672272000000,113.43,113.51,113.35,113.51],[1672358400000,113.42,113.83,113.35,113.8],[1672704000000,113.51,113.66,113.44,113.5],[1672790400000,113.51,113.65,113.37,113.48],[1672876800000,113.46,113.52,113.1,113.24],[1672963200000,113.32,113.41,113,113],[1673222400000,113,113.3,113,113.11],[1673308800000,113.05,113.17,113.04,113.06],[1673395200000,113.1,113.22,113.09,113.12],[1673481600000,113.12,113.4,113.06,113.21],[1673568000000,113.12,113.3,113.11,113.24],[1673913600000,113.02,113.2,113,113.11],[1674000000000,113.2,113.2,112.9,112.95],[1674086400000,113,113.2,112.98,113.06],[1674172800000,113.1,113.18,113.01,113.02],[1674432000000,113.06,113.11,112.81,112.81],[1674518400000,113,113.08,112.84,112.84],[1674604800000,112.9,113.17,112.9,113],[1674691200000,113.03,113.08,110.75,111.25],[1674777600000,111.2,111.3,110.62,110.63],[1675036800000,110.9,110.94,110.04,110.05],[1675123200000,110.12,110.75,108.01,109.72],[1675209600000,109.5,110.7,109.41,110.45],[1675296000000,110.3,110.6,109.63,109.79],[1675382400000,109.75,110.26,109.55,109.68],[1675641600000,109.75,110.45,109.7,110.25],[1675728000000,110.15,110.22,109.75,109.8],[1675814400000,109.8,110.15,109.6,109.6],[1675900800000,109.75,109.86,109.07,109.15],[1675987200000,109.06,109.86,109.05,109.42],[1676246400000,109.83,109.83,109.5,109.51],[1676332800000,109.6,109.82,109.41,109.55],[1676419200000,109.58,109.96,109.56,109.68],[1676505600000,109.51,109.85,109.48,109.62],[1676592000000,109.62,110.25,109.47,109.93],[1676937600000,109.78,110.18,109.78,109.88],[1677024000000,110.11,110.93,110.11,110.76],[1677110400000,110.77,111.06,110.5,110.7],[1677196800000,110.55,110.85,110.1,110.5],[1677456000000,110.59,110.64,109.78,109.84],[1677542400000,109.84,110.36,109.47,109.49],[1677628800000,109.49,110.49,109.25,110.34],[1677715200000,110.02,110.49,109.96,110.25],[1677801600000,110.25,110.53,109.89,110.05],[1678060800000,110.02,110.18,109.73,109.8],[1678147200000,109.87,110.06,109.71,109.96],[1678233600000,109.9,110.04,109.62,109.8],[1678320000000,109.99,110,109.5,109.65],[1678406400000,109.55,110.06,109.43,110.04],[1678665600000,109.77,110.16,109.33,109.45],[1678752000000,109.8,109.9,109.6,109.7],[1678838400000,109.82,109.82,109.26,109.47],[1678924800000,109.58,109.61,109.29,109.58],[1679011200000,109.75,109.79,109,109.06],[1679270400000,109.13,109.2,108.65,108.71],[1679356800000,108.8,109.36,108.8,109.23],[1679443200000,107.67,108.55,107.3,107.32],[1679529600000,107.68,108.36,107.68,107.8],[1679616000000,108,108.89,107.5,108.52],[1679875200000,108.85,109.26,108.63,109.17],[1679961600000,109.2,109.2,108.85,109],[1680048000000,109.04,109.23,108.8,108.89],[1680134400000,109,109.3,108.98,109.24],[1680220800000,109.49,109.49,108.86,109.14],[1680480000000,109.01,109.35,108.72,108.9],[1680566400000,108.97,108.99,108.25,108.35],[1680652800000,108.54,108.9,107.53,107.99],[1680739200000,108.58,109.06,108.45,108.72],[1681084800000,109,109.79,108.8,109.3],[1681171200000,109.18,109.73,109.13,109.53],[1681257600000,109.77,110.32,109.64,109.68],[1681344000000,110.2,110.99,110,110.72],[1681430400000,111,112.22,111,111.6],[1681689600000,111.75,112.51,111.75,111.99],[1681776000000,111.99,112.2,111.8,111.9],[1681862400000,111.92,112.02,111.76,111.95],[1681948800000,111.9,112.08,111.67,111.75],[1682035200000,111.96,111.96,110.98,111.33],[1682294400000,111.09,111.41,110.7,110.83],[1682380800000,110.8,110.92,110.24,110.58],[1682467200000,109.96,110.72,109.86,110.53],[1682553600000,110.35,111.19,110.35,111.03],[1682640000000,111.15,112.14,111.12,111.16],[1682899200000,111.44,112,111.3,111.95],[1682985600000,112,112.05,111.6,111.76],[1683072000000,110.8,111.5,110.58,110.8],[1683158400000,110.5,110.7,110.02,110.29],[1683244800000,110.26,112.76,110.26,112.38],[1683504000000,110.87,111.15,110.27,110.84],[1683590400000,110.7,111.38,110.46,110.87],[1683676800000,111,111.08,110.02,110.4],[1683763200000,110.5,110.6,109.83,110.03],[1683849600000,110,111.38,108.2,111],[1684108800000,111.21,112.38,111.21,112.25],[1684195200000,93,97,90.61,96.34],[1684281600000,97.65,101.93,96.94,100.51],[1684368000000,101.25,101.95,100.86,101.63],[1684454400000,101.45,102,100.3,100.75],[1684713600000,100.62,100.81,99.83,100.57],[1684800000000,100.9,101.14,99.95,100.1],[1684886400000,100.07,100.2,99.47,99.5],[1684972800000,99.5,100.23,99.24,99.88],[1685059200000,99.69,100.13,99.32,99.61],[1685404800000,99.5,99.78,99.25,99.35],[1685491200000,99.45,100.76,99.27,100.03],[1685577600000,100.32,100.71,99.54,100.4],[1685664000000,99.94,100.27,99.09,99.93],[1685923200000,99.93,100.07,99.65,99.67],[1686009600000,99.85,100.16,99.58,99.8],[1686096000000,100.01,100.24,99.27,99.44],[1686182400000,99.3,99.99,99.27,99.42],[1686268800000,99.3,99.97,99.22,99.25],[1686528000000,99.97,99.97,99.35,99.82],[1686614400000,99.72,100.29,99.72,100.06],[1686700800000,99.8,100.7,99.72,100.62],[1686787200000,100.7,101.51,100.59,101.31],[1686873600000,101.88,102.02,101.01,101.63],[1687219200000,101.15,101.64,101,101.43],[1687305600000,101.22,101.68,101.02,101.6],[1687392000000,101.35,102.1,101.34,101.39],[1687478400000,101,104.16,101,102.56],[1687737600000,102.12,102.62,102,102.51],[1687824000000,102.01,103.05,102.01,102.71],[1687910400000,102.5,103,102.33,103],[1687996800000,102.99,103.41,102.77,103.16],[1688083200000,103.15,103.64,102.65,102.85],[1688342400000,102.69,103.16,102.63,103.08],[1688515200000,102.85,103.1,102.61,102.97],[1688601600000,103,103,102.56,102.7],[1688688000000,102.45,102.94,102.45,102.7],[1688947200000,102.58,102.99,102.56,102.63],[1689033600000,102.5,103.68,102.11,103],[1689120000000,102.96,103.9,102.72,103.5],[1689206400000,103.5,103.75,103.23,103.7],[1689292800000,103.9,104.05,103.76,103.94],[1689552000000,104.2,104.52,103.86,104],[1689638400000,104.29,104.3,103.95,104],[1689724800000,104.25,104.33,103.7,104.03],[1689811200000,103.85,103.97,100.92,101.98],[1689897600000,101.85,102.17,100.72,101.18],[1690156800000,100.27,101.27,99.98,100.4],[1690243200000,100.22,100.69,99.88,100.23],[1690329600000,100,100.26,99.67,99.92],[1690416000000,99.95,100.06,99.48,99.6],[1690502400000,99.65,100.34,99.52,99.94],[1690761600000,99.8,100.33,99.7,100.27],[1690848000000,100.17,100.5,99.27,99.69],[1690934400000,99.5,99.99,98.96,99.01],[1691020800000,98.82,99.41,98.8,98.98],[1691107200000,99.71,100.5,99.68,100.13],[1691366400000,100.82,101.29,100.05,101.14],[1691452800000,102.62,104.29,102.24,104.08],[1691539200000,103.61,104.7,103.61,104.65],[1691625600000,104.45,104.95,103.62,104.65],[1691712000000,104.4,104.58,104,104.26],[1691971200000,104.24,104.4,103.99,104.01],[1692057600000,104.42,104.42,103.82,104.09],[1692144000000,104.09,104.24,103.74,104.11],[1692230400000,104.19,104.23,103.7,103.77],[1692316800000,103.28,104,103.16,103.86],[1692576000000,103.85,105.71,103.81,104.98],[1692662400000,104.96,105.35,104.57,105.27],[1692748800000,105.06,106.5,105.03,106.12],[1692835200000,106.07,106.35,105.73,106.34],[1692921600000,106.56,108.05,106.29,106.67],[1693180800000,112.62,113.25,112.1,112.15],[1693267200000,112.16,112.7,112.16,112.6],[1693353600000,112.9,113.75,112.77,112.82],[1693440000000,113.05,113.32,112.74,112.74],[1693526400000,115.7,115.7,115.19,115.3],[1693872000000,115.51,115.57,115.45,115.51],[1693958400000,115.58,115.6,115.45,115.5],[1694044800000,115.51,115.55,115.4,115.41],[1694131200000,115.45,115.49,115.34,115.42],[1694390400000,115.41,115.48,114.75,114.75],[1694476800000,115.44,115.48,115.14,115.37],[1694563200000,115.11,115.43,115.11,115.27],[1694649600000,115.31,115.4,115.29,115.35],[1694736000000,115.35,115.37,115.15,115.31],[1694995200000,115.35,115.45,115.27,115.37],[1695081600000,115.4,115.55,115.38,115.51],[1695168000000,115.49,115.65,115.44,115.6],[1695254400000,115.65,115.71,115.5,115.5],[1695340800000,115.56,115.7,115.51,115.61],[1695600000000,115.61,115.8,115.55,115.66],[1695686400000,115.66,115.8,115.62,115.74],[1695772800000,115.74,115.85,115.7,115.7],[1695859200000,115.77,115.8,115.66,115.69],[1695945600000,115.75,115.75,115.66,115.69],[1696204800000,115.8,115.95,115.7,115.93],[1696291200000,116.23,116.27,116.18,116.23],[1696377600000,116.23,116.26,116.2,116.25],[1696464000000,116.34,116.38,116.26,116.3],[1711411200000,0,0,0,116.3],[1711497600000,0,0,0,116.3],[1711929600000,116.34,116.3,116.3,116.3],[1712102400000,116.34,116.3,116.3,116.3],[1712188800000,116.34,116.3,116.3,116.3]],"move5":[[1643846400000,92.79],[1643932800000,93.032],[1644192000000,93.12],[1644278400000,93.254],[1644364800000,94.064],[1644451200000,95.156],[1644537600000,95.976],[1644796800000,96.52],[1644883200000,97.154],[1644969600000,97.214],[1645056000000,96.674],[1645142400000,96.018],[1645488000000,95.272],[1645574400000,93.93],[1645660800000,92.954],[1645747200000,92.884],[1646006400000,92.444],[1646092800000,93.306],[1646179200000,94.676],[1646265600000,95.706],[1646352000000,96.78],[1646611200000,98.274],[1646697600000,98.878],[1646784000000,99.44],[1646870400000,100.07],[1646956800000,100.346],[1647216000000,100.89],[1647302400000,101.524],[1647388800000,102.184],[1647475200000,103.238],[1647561600000,104.686],[1647820800000,106.146],[1647907200000,107.396],[1647993600000,108.21],[1648080000000,108.894],[1648166400000,109.17],[1648425600000,109.182],[1648512000000,108.27],[1648598400000,107.734],[1648684800000,106.814],[1648771200000,106.368],[1649030400000,106.09],[1649116800000,106.598],[1649203200000,107.226],[1649289600000,108.662],[1649376000000,109.866],[1649635200000,110.906],[1649721600000,111.892],[1649808000000,113.132],[1649894400000,113.926],[1650240000000,114.358],[1650326400000,114.802],[1650412800000,115.404],[1650499200000,114.472],[1650585600000,112.368],[1650844800000,110.642],[1650931200000,108.386],[1651017600000,105.866],[1651104000000,104.212],[1651190400000,102.756],[1651449600000,101.028],[1651536000000,99.278],[1651622400000,97.846],[1651708800000,95.88],[1651795200000,93.524],[1652054400000,90.564],[1652140800000,89.49],[1652227200000,87.906],[1652313600000,87.026],[1652400000000,87.756],[1652659200000,89.268],[1652745600000,89.978],[1652832000000,90.112],[1652918400000,90.382],[1653004800000,90.366],[1653264000000,89.678],[1653350400000,88.704],[1653436800000,88.704],[1653523200000,88.954],[1653609600000,89.852],[1653955200000,90.314],[1654041600000,90.606],[1654128000000,91.4],[1654214400000,91.54],[1654473600000,90.016],[1654560000000,90.41],[1654646400000,90.634],[1654732800000,89.566],[1654819200000,88.392],[1655078400000,87.268],[1655164800000,85.19],[1655251200000,83.562],[1655337600000,82.032],[1655424000000,81.454],[1655769600000,81.696],[1655856000000,82.03],[1655942400000,82.118],[1656028800000,83.264],[1656288000000,83.856],[1656374400000,83.632],[1656460800000,83.544],[1656547200000,82.914],[1656633600000,82.056],[1656979200000,81.51],[1657065600000,81.666],[1657152000000,81.888],[1657238400000,82.658],[1657497600000,83.024],[1657584000000,82.786],[1657670400000,82.574],[1657756800000,81.742],[1657843200000,81.526],[1658102400000,81.452],[1658188800000,82.072],[1658275200000,82.656],[1658361600000,83.556],[1658448000000,83.636],[1658707200000,83.612],[1658793600000,82.97],[1658880000000,82.508],[1658966400000,82.46],[1659052800000,82.468],[1659312000000,82.208],[1659398400000,82.342],[1659484800000,79.33],[1659571200000,75.988],[1659657600000,73.314],[1659916800000,71.068],[1660003200000,68.066],[1660089600000,68.356],[1660176000000,68.376],[1660262400000,67.95],[1660521600000,67],[1660608000000,66.392],[1660694400000,65.056],[1660780800000,63.878],[1660867200000,62.464],[1661126400000,61.43],[1661212800000,60.84],[1661299200000,60.756],[1661385600000,61.076],[1661472000000,61.196],[1661731200000,61.15],[1661817600000,60.708],[1661904000000,60.288],[1661990400000,59.89],[1662076800000,59.69],[1662422400000,59.716],[1662508800000,60.26],[1662595200000,60.824],[1662681600000,61.878],[1662940800000,63.214],[1663027200000,64.166],[1663113600000,64.59],[1663200000000,64.892],[1663286400000,64.206],[1663545600000,63.462],[1663632000000,63.28],[1663718400000,63.032],[1663804800000,62.85],[1663891200000,62.912],[1664150400000,62.678],[1664236800000,62.416],[1664323200000,62.68],[1664409600000,62.692],[1664496000000,62.476],[1664755200000,62.97],[1664841600000,63.768],[1664928000000,64.41],[1665014400000,65.45],[1665100800000,66.072],[1665360000000,66.236],[1665446400000,65.728],[1665532800000,64.634],[1665619200000,63.766],[1665705600000,63.268],[1665964800000,63.094],[1666051200000,63.108],[1666137600000,63.54],[1666224000000,63.352],[1666310400000,63.586],[1666569600000,63.428],[1666656000000,63.916],[1666742400000,64.192],[1666828800000,64.318],[1666915200000,64.348],[1667174400000,64.128],[1667260800000,63.538],[1667347200000,64.58],[1667433600000,66.518],[1667520000000,69.18],[1667779200000,72.244],[1667865600000,75.024],[1667952000000,75.95],[1668038400000,76.678],[1668124800000,76.098],[1668384000000,75.58],[1668470400000,75.374],[1668556800000,75.516],[1668643200000,75.226],[1668729600000,75.63],[1668988800000,75.962],[1669075200000,76.206],[1669161600000,76.578],[1669334400000,77.21],[1669593600000,77.558],[1669680000000,77.968],[1669766400000,82.572],[1669852800000,87.242],[1669939200000,92.556],[1670198400000,96.652],[1670284800000,100.27],[1670371200000,99.472],[1670457600000,98.678],[1670544000000,97.166],[1670803200000,99.942],[1670889600000,103.152],[1670976000000,106.518],[1671062400000,109.736],[1671148800000,112.854],[1671408000000,112.976],[1671494400000,113.002],[1671580800000,112.982],[1671667200000,113.004],[1671753600000,113.028],[1672099200000,113.086],[1672185600000,113.186],[1672272000000,113.282],[1672358400000,113.42],[1672704000000,113.52],[1672790400000,113.564],[1672876800000,113.506],[1672963200000,113.404],[1673222400000,113.266],[1673308800000,113.178],[1673395200000,113.106],[1673481600000,113.1],[1673568000000,113.148],[1673913600000,113.148],[1674000000000,113.126],[1674086400000,113.114],[1674172800000,113.076],[1674432000000,112.99],[1674518400000,112.936],[1674604800000,112.946],[1674691200000,112.584],[1674777600000,112.106],[1675036800000,111.554],[1675123200000,110.93],[1675209600000,110.42],[1675296000000,110.128],[1675382400000,109.938],[1675641600000,109.978],[1675728000000,109.994],[1675814400000,109.824],[1675900800000,109.696],[1675987200000,109.644],[1676246400000,109.496],[1676332800000,109.446],[1676419200000,109.462],[1676505600000,109.556],[1676592000000,109.658],[1676937600000,109.732],[1677024000000,109.974],[1677110400000,110.178],[1677196800000,110.354],[1677456000000,110.336],[1677542400000,110.258],[1677628800000,110.174],[1677715200000,110.084],[1677801600000,109.994],[1678060800000,109.986],[1678147200000,110.08],[1678233600000,109.972],[1678320000000,109.852],[1678406400000,109.85],[1678665600000,109.78],[1678752000000,109.728],[1678838400000,109.662],[1678924800000,109.648],[1679011200000,109.452],[1679270400000,109.304],[1679356800000,109.21],[1679443200000,108.78],[1679529600000,108.424],[1679616000000,108.316],[1679875200000,108.408],[1679961600000,108.362],[1680048000000,108.676],[1680134400000,108.964],[1680220800000,109.088],[1680480000000,109.034],[1680566400000,108.904],[1680652800000,108.724],[1680739200000,108.62],[1681084800000,108.652],[1681171200000,108.778],[1681257600000,109.044],[1681344000000,109.59],[1681430400000,110.166],[1681689600000,110.704],[1681776000000,111.178],[1681862400000,111.632],[1681948800000,111.838],[1682035200000,111.784],[1682294400000,111.552],[1682380800000,111.288],[1682467200000,111.004],[1682553600000,110.86],[1682640000000,110.826],[1682899200000,111.05],[1682985600000,111.286],[1683072000000,111.34],[1683158400000,111.192],[1683244800000,111.436],[1683504000000,111.214],[1683590400000,111.036],[1683676800000,110.956],[1683763200000,110.904],[1683849600000,110.628],[1684108800000,110.91],[1684195200000,108.004],[1684281600000,106.026],[1684368000000,104.346],[1684454400000,102.296],[1684713600000,99.96],[1684800000000,100.712],[1684886400000,100.51],[1684972800000,100.16],[1685059200000,99.932],[1685404800000,99.688],[1685491200000,99.674],[1685577600000,99.854],[1685664000000,99.864],[1685923200000,99.876],[1686009600000,99.966],[1686096000000,99.848],[1686182400000,99.652],[1686268800000,99.516],[1686528000000,99.546],[1686614400000,99.598],[1686700800000,99.834],[1686787200000,100.212],[1686873600000,100.688],[1687219200000,101.01],[1687305600000,101.318],[1687392000000,101.472],[1687478400000,101.722],[1687737600000,101.898],[1687824000000,102.154],[1687910400000,102.434],[1687996800000,102.788],[1688083200000,102.846],[1688342400000,102.96],[1688515200000,103.012],[1688601600000,102.952],[1688688000000,102.86],[1688947200000,102.816],[1689033600000,102.8],[1689120000000,102.906],[1689206400000,103.106],[1689292800000,103.354],[1689552000000,103.628],[1689638400000,103.828],[1689724800000,103.934],[1689811200000,103.59],[1689897600000,103.038],[1690156800000,102.318],[1690243200000,101.564],[1690329600000,100.742],[1690416000000,100.266],[1690502400000,100.018],[1690761600000,99.992],[1690848000000,99.884],[1690934400000,99.702],[1691020800000,99.578],[1691107200000,99.616],[1691366400000,99.79],[1691452800000,100.668],[1691539200000,101.796],[1691625600000,102.93],[1691712000000,103.756],[1691971200000,104.33],[1692057600000,104.332],[1692144000000,104.224],[1692230400000,104.048],[1692316800000,103.968],[1692576000000,104.162],[1692662400000,104.398],[1692748800000,104.8],[1692835200000,105.314],[1692921600000,105.876],[1693180800000,107.31],[1693267200000,108.776],[1693353600000,110.116],[1693440000000,111.396],[1693526400000,113.122],[1693872000000,113.794],[1693958400000,114.374],[1694044800000,114.892],[1694131200000,115.428],[1694390400000,115.318],[1694476800000,115.29],[1694563200000,115.244],[1694649600000,115.232],[1694736000000,115.21],[1694995200000,115.334],[1695081600000,115.362],[1695168000000,115.428],[1695254400000,115.458],[1695340800000,115.518],[1695600000000,115.576],[1695686400000,115.622],[1695772800000,115.642],[1695859200000,115.68],[1695945600000,115.696],[1696204800000,115.75],[1696291200000,115.848],[1696377600000,115.958],[1696464000000,116.08],[1711411200000,116.202],[1711497600000,116.276],[1711929600000,116.29],[1712102400000,116.3],[1712188800000,116.3]],"move25":[[1646352000000,94.8568],[1646611200000,95.1488],[1646697600000,95.4192],[1646784000000,95.6908],[1646870400000,96.0016],[1646956800000,96.368],[1647216000000,96.7204],[1647302400000,97.1],[1647388800000,97.4768],[1647475200000,97.8364],[1647561600000,98.274],[1647820800000,98.7544],[1647907200000,99.2752],[1647993600000,99.688],[1648080000000,100.1724],[1648166400000,100.7732],[1648425600000,101.3872],[1648512000000,101.8748],[1648598400000,102.4488],[1648684800000,102.9444],[1648771200000,103.47],[1649030400000,104.1164],[1649116800000,104.5332],[1649203200000,104.9588],[1649289600000,105.5356],[1649376000000,106.0872],[1649635200000,106.6428],[1649721600000,107.136],[1649808000000,107.6972],[1649894400000,108.3068],[1650240000000,108.8896],[1650326400000,109.4252],[1650412800000,109.912],[1650499200000,110.1548],[1650585600000,110.1328],[1650844800000,110.0808],[1650931200000,109.8732],[1651017600000,109.606],[1651104000000,109.3552],[1651190400000,108.9052],[1651449600000,108.4524],[1651536000000,107.8924],[1651622400000,107.5212],[1651708800000,106.9844],[1651795200000,106.2472],[1652054400000,105.2916],[1652140800000,104.5724],[1652227200000,103.7828],[1652313600000,102.9444],[1652400000000,102.066],[1652659200000,101.172],[1652745600000,100.3868],[1652832000000,99.4268],[1652918400000,98.3944],[1653004800000,97.354],[1653264000000,96.236],[1653350400000,95.1672],[1653436800000,94.0868],[1653523200000,93.2908],[1653609600000,92.8508],[1653955200000,92.1704],[1654041600000,91.6112],[1654128000000,91.1936],[1654214400000,90.7564],[1654473600000,90.3028],[1654560000000,90.0468],[1654646400000,89.8824],[1654732800000,89.5376],[1654819200000,89.2588],[1655078400000,89.0516],[1655164800000,88.972],[1655251200000,88.6968],[1655337600000,88.3628],[1655424000000,88.1444],[1655769600000,87.8396],[1655856000000,87.5244],[1655942400000,87.1248],[1656028800000,86.9932],[1656288000000,86.8392],[1656374400000,86.4928],[1656460800000,86.2976],[1656547200000,85.9668],[1656633600000,85.6636],[1656979200000,85.3504],[1657065600000,84.8556],[1657152000000,84.6124],[1657238400000,84.3772],[1657497600000,83.9884],[1657584000000,83.5996],[1657670400000,83.3672],[1657756800000,82.8788],[1657843200000,82.5556],[1658102400000,82.3656],[1658188800000,82.3356],[1658275200000,82.4448],[1658361600000,82.552],[1658448000000,82.5704],[1658707200000,82.6816],[1658793600000,82.6388],[1658880000000,82.6072],[1658966400000,82.638],[1659052800000,82.6404],[1659312000000,82.4704],[1659398400000,82.336],[1659484800000,81.7468],[1659571200000,81.1268],[1659657600000,80.7204],[1659916800000,80.2728],[1660003200000,79.6472],[1660089600000,79.0848],[1660176000000,78.4244],[1660262400000,77.7788],[1660521600000,77.068],[1660608000000,76.3684],[1660694400000,75.5812],[1660780800000,74.8516],[1660867200000,73.9664],[1661126400000,73.0636],[1661212800000,72.122],[1661299200000,71.2012],[1661385600000,70.3556],[1661472000000,69.4784],[1661731200000,68.5712],[1661817600000,67.6696],[1661904000000,66.7572],[1661990400000,65.8416],[1662076800000,64.9228],[1662422400000,64.0728],[1662508800000,63.2532],[1662595200000,63.056],[1662681600000,63.0196],[1662940800000,62.9028],[1663027200000,62.6924],[1663113600000,62.558],[1663200000000,62.3632],[1663286400000,62.1856],[1663545600000,62.0052],[1663632000000,61.9484],[1663718400000,61.886],[1663804800000,61.922],[1663891200000,61.9924],[1664150400000,62.048],[1664236800000,62.1456],[1664323200000,62.254],[1664409600000,62.3092],[1664496000000,62.2724],[1664755200000,62.4028],[1664841600000,62.6692],[1664928000000,62.9944],[1665014400000,63.3416],[1665100800000,63.5088],[1665360000000,63.712],[1665446400000,63.8716],[1665532800000,63.8692],[1665619200000,63.93],[1665705600000,63.7868],[1665964800000,63.688],[1666051200000,63.66],[1666137600000,63.6592],[1666224000000,63.622],[1666310400000,63.6628],[1666569600000,63.6812],[1666656000000,63.7872],[1666742400000,63.8912],[1666828800000,63.9156],[1666915200000,63.95],[1667174400000,63.9712],[1667260800000,64.0116],[1667347200000,64.2712],[1667433600000,64.6808],[1667520000000,65.2908],[1667779200000,65.826],[1667865600000,66.2628],[1667952000000,66.5792],[1668038400000,66.9264],[1668124800000,67.296],[1668384000000,67.6948],[1668470400000,68.192],[1668556800000,68.7556],[1668643200000,69.2184],[1668729600000,69.7684],[1668988800000,70.2684],[1669075200000,70.8116],[1669161600000,71.3632],[1669334400000,71.99],[1669593600000,72.5628],[1669680000000,73.1764],[1669766400000,74.5428],[1669852800000,75.9732],[1669939200000,77.6376],[1670198400000,79.0236],[1670284800000,80.4048],[1670371200000,81.7296],[1670457600000,82.7928],[1670544000000,83.7672],[1670803200000,85.176],[1670889600000,86.5864],[1670976000000,88.0284],[1671062400000,89.55],[1671148800000,91.0024],[1671408000000,92.5516],[1671494400000,94.0708],[1671580800000,95.55],[1671667200000,97.0476],[1671753600000,98.5628],[1672099200000,100.0428],[1672185600000,101.5156],[1672272000000,102.9652],[1672358400000,104.416],[1672704000000,105.8248],[1672790400000,107.244],[1672876800000,108.6232],[1672963200000,109.1316],[1673222400000,109.6208],[1673308800000,109.9492],[1673395200000,110.5348],[1673481600000,111.1892],[1673568000000,111.8668],[1673913600000,112.5148],[1674000000000,113.1412],[1674086400000,113.1692],[1674172800000,113.174],[1674432000000,113.1612],[1674518400000,113.1548],[1674604800000,113.1596],[1674691200000,113.0908],[1674777600000,112.9948],[1675036800000,112.8756],[1675123200000,112.74],[1675209600000,112.638],[1675296000000,112.4992],[1675382400000,112.3452],[1675641600000,112.2148],[1675728000000,112.0548],[1675814400000,111.8988],[1675900800000,111.7256],[1675987200000,111.5728],[1676246400000,111.4332],[1676332800000,111.2908],[1676419200000,111.1556],[1676505600000,111.0156],[1676592000000,110.8844],[1676937600000,110.75],[1677024000000,110.656],[1677110400000,110.566],[1677196800000,110.4636],[1677456000000,110.3364],[1677542400000,110.2036],[1677628800000,110.1036],[1677715200000,109.9936],[1677801600000,109.9456],[1678060800000,109.9124],[1678147200000,109.9088],[1678233600000,109.912],[1678320000000,109.88],[1678406400000,109.89],[1678665600000,109.8808],[1678752000000,109.8588],[1678838400000,109.8456],[1678924800000,109.8448],[1679011200000,109.8412],[1679270400000,109.8128],[1679356800000,109.8016],[1679443200000,109.7124],[1679529600000,109.6372],[1679616000000,109.5932],[1679875200000,109.5628],[1679961600000,109.5276],[1680048000000,109.4528],[1680134400000,109.3944],[1680220800000,109.34],[1680480000000,109.3024],[1680566400000,109.2568],[1680652800000,109.1628],[1680739200000,109.1016],[1681084800000,109.0716],[1681171200000,109.0608],[1681257600000,109.0496],[1681344000000,109.0864],[1681430400000,109.1644],[1681689600000,109.2424],[1681776000000,109.3404],[1681862400000,109.4304],[1681948800000,109.5216],[1682035200000,109.5916],[1682294400000,109.6624],[1682380800000,109.7372],[1682467200000,109.7892],[1682553600000,109.9376],[1682640000000,110.072],[1682899200000,110.2092],[1682985600000,110.3128],[1683072000000,110.3848],[1683158400000,110.4408],[1683244800000,110.5664],[1683504000000,110.6344],[1683590400000,110.7132],[1683676800000,110.7952],[1683763200000,110.8768],[1683849600000,110.968],[1684108800000,111.086],[1684195200000,110.5584],[1684281600000,110.1916],[1684368000000,109.828],[1684454400000,109.394],[1684713600000,108.9372],[1684800000000,108.4652],[1684886400000,107.9672],[1684972800000,107.4924],[1685059200000,107.0236],[1685404800000,106.5644],[1685491200000,106.1424],[1685577600000,105.7372],[1685664000000,105.2932],[1685923200000,104.8336],[1686009600000,104.3476],[1686096000000,103.8548],[1686182400000,103.3996],[1686268800000,102.958],[1686528000000,102.4556],[1686614400000,102.0244],[1686700800000,101.6144],[1686787200000,101.2508],[1686873600000,100.9148],[1687219200000,100.532],[1687305600000,100.106],[1687392000000,100.308],[1687478400000,100.39],[1687737600000,100.4252],[1687824000000,100.5036],[1687910400000,100.6008],[1687996800000,100.7232],[1688083200000,100.8572],[1688342400000,100.9852],[1688515200000,101.1196],[1688601600000,101.2536],[1688688000000,101.3604],[1688947200000,101.4496],[1689033600000,101.5724],[1689120000000,101.7256],[1689206400000,101.8816],[1689292800000,102.0616],[1689552000000,102.2448],[1689638400000,102.4348],[1689724800000,102.6032],[1689811200000,102.68],[1689897600000,102.7024],[1690156800000,102.666],[1690243200000,102.61],[1690329600000,102.5496],[1690416000000,102.4696],[1690502400000,102.4116],[1690761600000,102.32],[1690848000000,102.2072],[1690934400000,102.0592],[1691020800000,101.8984],[1691107200000,101.7772],[1691366400000,101.7088],[1691452800000,101.7488],[1691539200000,101.816],[1691625600000,101.894],[1691712000000,101.9564],[1691971200000,102.0116],[1692057600000,102.0552],[1692144000000,102.0796],[1692230400000,102.0824],[1692316800000,102.0792],[1692576000000,102.1184],[1692662400000,102.1692],[1692748800000,102.2528],[1692835200000,102.4272],[1692921600000,102.6468],[1693180800000,103.1168],[1693267200000,103.6116],[1693353600000,104.1276],[1693440000000,104.6532],[1693526400000,105.2676],[1693872000000,105.8772],[1693958400000,106.5096],[1694044800000,107.1656],[1694131200000,107.8232],[1694390400000,108.408],[1694476800000,108.9772],[1694563200000,109.4248],[1694649600000,109.8528],[1694736000000,110.2792],[1694995200000,110.7236],[1695081600000,111.1836],[1695168000000,111.644],[1695254400000,112.0996],[1695340800000,112.5732],[1695600000000,113.0452],[1695686400000,113.4756],[1695772800000,113.8928],[1695859200000,114.2756],[1695945600000,114.6496],[1696204800000,115.02],[1696291200000,115.1832],[1696377600000,115.3292],[1696464000000,115.4684],[1711411200000,115.6108],[1711497600000,115.6508],[1711929600000,115.6824],[1712102400000,115.7144],[1712188800000,115.75]]};var kabukaUsChartTodayDatas = {"HZNP":[[1712246400000,116.3]],"USDJPY=X":[[1715198400000,155.661],[1715198700000,155.589],[1715199000000,155.604],[1715199300000,155.587],[1715199600000,155.57],[1715199900000,155.563],[1715200200000,155.556],[1715200500000,155.456],[1715200800000,155.52],[1715201100000,155.493],[1715201400000,155.527],[1715201700000,155.515],[1715202000000,155.566],[1715202300000,155.562],[1715202600000,155.589],[1715202900000,155.599],[1715203200000,155.574],[1715203500000,155.56],[1715203800000,155.589],[1715204100000,155.595],[1715204400000,155.586],[1715204700000,155.585],[1715205000000,155.574],[1715205300000,155.54],[1715205600000,155.594],[1715205900000,155.571],[1715206200000,155.581],[1715206500000,155.551],[1715206800000,155.538],[1715207100000,155.569],[1715207400000,155.563],[1715207700000,155.557],[1715208000000,155.528],[1715208300000,155.548],[1715208900000,155.561],[1715209200000,155.55],[1715209500000,155.59],[1715209800000,155.585],[1715210100000,155.574],[1715210400000,155.575],[1715210700000,155.578],[1715211000000,155.588],[1715211300000,155.558],[1715211600000,155.58],[1715211900000,155.549],[1715212200000,155.558],[1715212500000,155.576],[1715212800000,155.564],[1715213100000,155.566],[1715213400000,155.577],[1715213700000,155.592],[1715214000000,155.566],[1715214300000,155.578],[1715214600000,155.602],[1715214900000,155.588],[1715215200000,155.591],[1715215500000,155.621],[1715215800000,155.626],[1715216100000,155.608],[1715216400000,155.628],[1715216700000,155.66],[1715217000000,155.721],[1715217300000,155.736],[1715217600000,155.732],[1715217900000,155.711],[1715218200000,155.695],[1715218500000,155.732],[1715218800000,155.728],[1715219100000,155.748],[1715219400000,155.791],[1715219700000,155.784],[1715220000000,155.758],[1715220300000,155.775],[1715220600000,155.756],[1715220900000,155.718],[1715221200000,155.759],[1715221500000,155.791],[1715221800000,155.799],[1715222100000,155.782],[1715222400000,155.814],[1715222700000,155.817],[1715223000000,155.822],[1715223300000,155.793],[1715223600000,155.835],[1715223900000,155.87],[1715224200000,155.837],[1715224500000,155.845],[1715224800000,155.823],[1715225100000,155.848],[1715225400000,155.856],[1715225700000,155.857],[1715226000000,155.853],[1715226300000,155.85],[1715226600000,155.821],[1715226900000,155.823],[1715227200000,155.847],[1715227500000,155.862],[1715227800000,155.871],[1715228100000,155.873],[1715228400000,155.874],[1715228700000,155.886],[1715229000000,155.923],[1715229300000,155.916],[1715229600000,155.917],[1715229900000,155.918],[1715230200000,155.937],[1715230500000,155.942],[1715230800000,155.902],[1715231100000,155.938],[1715231400000,155.928],[1715231700000,155.92],[1715232000000,155.936],[1715232300000,155.935],[1715232600000,155.901],[1715232900000,155.909],[1715233200000,155.886],[1715233500000,155.891],[1715233800000,155.899],[1715234100000,155.914],[1715234400000,155.919],[1715234700000,155.926],[1715235000000,155.944],[1715235300000,155.933],[1715235600000,155.935],[1715235900000,155.921],[1715236200000,155.88],[1715236500000,155.854],[1715236800000,155.89],[1715237100000,155.88],[1715237400000,155.852],[1715237700000,155.866],[1715238000000,155.885],[1715238300000,155.899],[1715238600000,155.908],[1715238900000,155.9],[1715239200000,155.868],[1715239500000,155.843],[1715239800000,155.629],[1715240100000,155.725],[1715240400000,155.657],[1715240700000,155.588],[1715241000000,155.659],[1715241300000,155.71]]};