var kabukaUsChartDatas = {"stocks":[[1643155200000,43.5,45.08,41.56,41.78],[1643241600000,47.85,47.98,42.8,44.3],[1643328000000,47.1,47.25,44.13,46.1],[1643587200000,45.77,47.12,44.9,47.06],[1643673600000,47.26,47.57,45.8,47.47],[1643760000000,47.47,48.5,46.08,47.84],[1643846400000,46.6,48.48,46.17,46.51],[1643932800000,46.56,47.15,44.08,45.63],[1644192000000,45.65,47.11,45.52,46.12],[1644278400000,46.13,48.4,46.2,48.28],[1644364800000,48.78,50.32,48.23,48.36],[1644451200000,47.45,49.45,46.89,47.18],[1644537600000,47.3,48.25,46.21,46.58],[1644796800000,46.52,47.58,46.04,46.9],[1644883200000,47.73,48.67,47.2,47.61],[1644969600000,47.07,48.26,46.88,48.06],[1645056000000,47.87,48.26,46.58,47.21],[1645142400000,46.8,48.26,46.5,46.65],[1645488000000,46.26,46.26,43.2,43.96],[1645574400000,44.3,45.66,43.38,43.54],[1645660800000,42,45.74,41.23,45.56],[1645747200000,45.36,46.32,44.47,45.89],[1646006400000,45.27,46.3,44.96,45.76],[1646092800000,46.72,46.86,44.94,45.77],[1646179200000,45.92,48.67,45.9,47.47],[1646265600000,47.82,48.38,45.77,47.17],[1646352000000,46.83,47,45.08,45.25],[1646611200000,45.09,45.57,41.63,41.78],[1646697600000,41.8,43.95,41.38,42.28],[1646784000000,43.41,45.28,43.21,44.29],[1646870400000,43.34,44.02,42.62,43.87],[1646956800000,44.55,44.55,43.04,43.1],[1647216000000,43,44.92,42.78,43.24],[1647302400000,43.44,44.97,43.24,44.83],[1647388800000,45.44,46.79,44.31,45.8],[1647475200000,45.26,45.98,44.65,45.56],[1647561600000,45.59,46.22,44.95,45.95],[1647820800000,45.62,46.56,44.95,45.49],[1647907200000,45.59,47.36,45.05,46.81],[1647993600000,46.5,46.5,43.93,44.01],[1648080000000,44,44.05,43,43.62],[1648166400000,43.7,43.7,42.26,42.65],[1648425600000,42.53,42.68,41.72,42.59],[1648512000000,43.42,45.06,43.34,44.74],[1648598400000,44.12,44.73,42.15,42.26],[1648684800000,42.3,42.25,40.09,40.26],[1648771200000,40.8,41.16,38.56,38.9],[1649030400000,38.8,40.2,38.02,39.91],[1649116800000,40.54,40.85,39.19,39.69],[1649203200000,39.01,39.55,37.77,38.21],[1649289600000,38.04,38.61,37.27,38.28],[1649376000000,38.38,39.69,37.79,39.04],[1649635200000,38.64,41.05,38.63,39.51],[1649721600000,40.27,41.83,40.03,40.37],[1649808000000,40.37,41.02,39.81,40.59],[1649894400000,40.75,41.41,40.12,40.22],[1650240000000,40,41.49,39.78,40.78],[1650326400000,40.32,42.64,40.56,42.41],[1650412800000,42.45,42.96,41.95,42.05],[1650499200000,42.94,43.03,39.87,40.38],[1650585600000,40.2,40.28,38.4,38.57],[1650844800000,37.92,38.73,36.81,38.04],[1650931200000,38.54,38.49,36.03,36.12],[1651017600000,36.27,36.86,35.61,36.24],[1651104000000,39.08,40.62,36.84,39.76],[1651190400000,40,43.2,39.94,40.92],[1651449600000,41.08,41.72,40.11,41.57],[1651536000000,41.61,43.8,41.3,43.48],[1651622400000,43.3,44.78,42.13,44.55],[1651708800000,43.48,44.43,42.61,43.75],[1651795200000,43.35,44.82,42.26,43.59],[1652054400000,42.37,45.32,42.2,44.5],[1652140800000,45.49,45.67,42.77,44.48],[1652227200000,44.5,44.12,42.11,42.42],[1652313600000,41.81,44.01,41.7,43.25],[1652400000000,43.68,44.5,43.05,43.39],[1652659200000,43.02,43.49,41.65,41.87],[1652745600000,42.91,44.19,42.13,44.03],[1652832000000,42.6,42.41,39.97,41.04],[1652918400000,40.42,41.32,38.56,40.34],[1653004800000,40.79,40.75,39.34,40.6],[1653264000000,40.96,41.23,38.94,39.09],[1653350400000,38.45,38.25,36.79,37.7],[1653436800000,37.26,40.72,37.66,39.94],[1653523200000,40.58,42.5,40.89,41.61],[1653609600000,42.05,42.95,41.36,41.6],[1653955200000,41.72,41.76,40.43,41.41],[1654041600000,41.44,41.84,39.99,40.1],[1654128000000,40.39,41.32,39.71,41.13],[1654214400000,40.58,40.86,39.65,40.51],[1654473600000,41.09,41.3,40,41.18],[1654560000000,40.52,41.58,40.13,41.35],[1654646400000,41.07,41.93,40.46,41.67],[1654732800000,41.66,42.37,41.53,41.98],[1654819200000,41.25,41.79,39.47,39.61],[1655078400000,38.25,39.47,38.08,38.6],[1655164800000,38.7,39.91,38.31,38.53],[1655251200000,38.99,40.59,38.63,39.62],[1655337600000,38.71,39.04,37.02,37.66],[1655424000000,37.72,38.01,36.7,37.09],[1655769600000,36.77,38.07,36.38,36.42],[1655856000000,35.89,37.19,35.71,36.14],[1655942400000,36,37.41,35.89,37.18],[1656028800000,37.16,38.81,37.66,38.43],[1656288000000,38.88,39.1,38.2,38.72],[1656374400000,38.71,39.24,37.43,37.46],[1656460800000,37.3,37.81,36.19,37.17],[1656547200000,36.61,37.05,35.13,36.12],[1656633600000,35.95,36.85,35.34,36.83],[1656979200000,36.02,38.95,36.05,38.82],[1657065600000,39.01,39.27,37.25,38.1],[1657152000000,38.62,39.66,38.16,39.57],[1657238400000,38.95,39.5,38.39,39.16],[1657497600000,39.08,39.33,38.19,38.27],[1657584000000,38.28,39.68,38.32,39.12],[1657670400000,38.39,39.82,38.25,39.42],[1657756800000,39.06,39.09,37.78,38.16],[1657843200000,39.04,39.56,38.04,39.31],[1658102400000,39.96,41.46,39.96,40.78],[1658188800000,41.56,41.98,40.83,41.62],[1658275200000,41.84,42.98,40.94,42.83],[1658361600000,42.41,43.02,41.24,42.95],[1658448000000,42.81,43.36,42.21,42.85],[1658707200000,43.06,43.15,41.97,43.15],[1658793600000,42.44,43.05,41.3,42.35],[1658880000000,42.36,43.34,41.5,43.02],[1658966400000,41.65,43.16,41.48,42.7],[1659052800000,42.4,42,39.87,40.84],[1659312000000,40.18,41.28,38.89,39.22],[1659398400000,38.83,38.91,37.18,37.18],[1659484800000,37.41,38.42,37.19,37.83],[1659571200000,37.56,37.9,36.77,37.02],[1659657600000,36.87,38.39,36.74,38.26],[1659916800000,38.44,40.06,38.65,39.01],[1660003200000,38.66,38.6,37.57,38.33],[1660089600000,39.61,39.95,39.05,39.79],[1660176000000,40.24,41.3,40.03,40.65],[1660262400000,40.91,41.32,40.48,41.22],[1660521600000,40.65,41.1,40.5,40.96],[1660608000000,41.15,44.03,41.08,43.8],[1660694400000,43.35,43.54,41.98,42.64],[1660780800000,42.33,43.09,42.12,43.09],[1660867200000,42.61,43.11,41.18,41.35],[1661126400000,40.78,40.94,39.65,39.77],[1661212800000,40.15,40.63,39.46,39.65],[1661299200000,39.87,40.68,38.89,39.88],[1661385600000,40.4,41.58,40.03,41.57],[1661472000000,41.63,41.75,40.29,40.34],[1661731200000,39.85,40.13,39.03,39.06],[1661817600000,39.29,39.8,38.04,38.26],[1661904000000,38.07,38.21,36.34,36.34],[1661990400000,36,36.18,35.16,35.99],[1662076800000,36.4,36.74,35.13,35.31],[1662422400000,35.26,35.3,34.41,34.7],[1662508800000,34.58,35.12,34.28,34.84],[1662595200000,34.25,34.25,32.88,33.42],[1662681600000,33.66,34.59,33.55,34.5],[1662940800000,34.91,35.39,34.65,34.72],[1663027200000,33.83,33.87,32.22,32.27],[1663113600000,32.15,32.32,30.99,31.35],[1663200000000,31.24,31.96,31.16,31.39],[1663286400000,30.62,31.13,29.88,30.44],[1663545600000,30.32,31.71,30.4,31.61],[1663632000000,31.14,31.15,29.84,30.4],[1663718400000,30.26,30.95,29.69,29.72],[1663804800000,29.6,29.62,28.94,29.53],[1663891200000,29.1,30.02,28.86,30],[1664150400000,30.01,30.93,29.13,29.14],[1664236800000,29.62,30.3,29.25,30.23],[1664323200000,30.35,31.71,30.3,31.48],[1664409600000,30.77,30.69,29.83,30.4],[1664496000000,30.09,30.6,29.41,29.79],[1664755200000,30.11,30.16,29.17,29.28],[1664841600000,30.29,31.26,30.18,31.15],[1664928000000,30.71,30.76,29.28,30.1],[1665014400000,29.89,30.8,29.55,30.09],[1665100800000,29.89,30.1,28.91,29.21],[1665360000000,29.21,29.55,28.91,29.3],[1665446400000,29.09,30.13,28.98,29.36],[1665532800000,29.39,29.83,28.99,29.68],[1665619200000,29.03,29.91,28.36,29.74],[1665705600000,30.11,30.15,28.88,28.93],[1665964800000,29.73,29.84,29.12,29.51],[1666051200000,30.1,30.43,29.29,29.66],[1666137600000,29.25,29.54,27.48,28.27],[1666224000000,28.07,28.93,27.67,27.78],[1666310400000,28.07,28.22,27.4,28.13],[1666569600000,28.37,28.84,27.77,28.64],[1666656000000,28.46,29.69,28.46,29.21],[1666742400000,29.43,30.44,28.76,29.53],[1666828800000,32.5,34.8,31.74,32.8],[1666915200000,33,33.78,32.04,32.7],[1667174400000,32.75,33.26,32.17,32.31],[1667260800000,33.19,34.18,32.44,33.82],[1667347200000,33.45,33.53,31.48,31.59],[1667433600000,31.09,32.62,30.87,32.08],[1667520000000,32.61,33.5,31.77,32.2],[1667779200000,32.68,33.08,32.01,32.86],[1667865600000,32.91,33.38,32.16,32.37],[1667952000000,32.12,32.76,31.64,31.68],[1668038400000,33.54,35.33,33.4,34.07],[1668124800000,34.45,34.92,34.17,34.55],[1668384000000,34.01,34.41,33.41,33.85],[1668470400000,34.79,35.65,33.64,33.79],[1668556800000,33.27,33.72,32.64,33.24],[1668643200000,32.84,33.71,32.84,33.67],[1668729600000,34.38,34.85,33.72,34.62],[1668988800000,34.2,34.48,32.33,32.64],[1669075200000,33.03,33.79,32.67,32.85],[1669161600000,32.49,32.65,31.86,32.07],[1669334400000,31.86,32.73,31.81,32.57],[1669593600000,32.44,32.84,31.75,31.87],[1669680000000,31.68,32.48,31.68,32.32],[1669766400000,32.38,33.06,31.3,33.03],[1669852800000,33.19,33.67,31.82,32],[1669939200000,31.82,33.34,31.79,33.03],[1670198400000,32.87,33.06,31.7,31.83],[1670284800000,31.84,32.74,31.66,32.65],[1670371200000,32.65,33.06,31.61,31.63],[1670457600000,31.89,32.05,31.05,31.96],[1670544000000,31.53,32.63,31.6,32.47],[1670803200000,32.25,33.14,32.15,32.37],[1670889600000,33.62,34.5,32.07,32.36],[1670976000000,32.3,33.38,31.94,32.49],[1671062400000,32.07,32.47,31.48,31.63],[1671148800000,31.35,32.14,31.31,31.41],[1671408000000,31.57,32.19,30.95,31],[1671494400000,30.95,31.18,30.29,30.3],[1671580800000,30.53,31.33,30.17,31.33],[1671667200000,30.64,30.64,29.8,30.39],[1671753600000,30.41,30.96,30.03,30.95],[1672099200000,30.85,31.02,29.87,29.89],[1672185600000,29.75,30.11,29.5,30.02],[1672272000000,30.4,31.47,30.45,31.46],[1672358400000,31.1,31.45,30.9,31.22],[1672704000000,31.54,32.13,31.16,31.38],[1672790400000,31.87,32.16,31.54,31.74],[1672876800000,31.21,31.83,30.96,31.82],[1672963200000,31.88,32.35,31.67,32.03],[1673222400000,32.2,32.6,31.87,32.19],[1673308800000,32.4,33.18,32.15,32.93],[1673395200000,33.27,33.82,32.95,33.46],[1673481600000,33.8,34.66,33.79,34.43],[1673568000000,34,35.11,34.01,34.47],[1673913600000,34.54,34.72,33.77,33.8],[1674000000000,33.82,34.4,33.02,33.21],[1674086400000,33.21,33.95,32.92,33.55],[1674172800000,33.84,34.09,33.29,34.01],[1674432000000,34.16,34.69,33.92,34.1],[1674518400000,34.49,34.37,33.62,33.79],[1674604800000,33.46,34.97,33.31,34.69],[1674691200000,31.81,32.95,30.07,30.37],[1674777600000,29.91,30.73,29.9,30.49],[1675036800000,29.88,31.06,29.59,29.66],[1675123200000,29.75,31.4,29.8,31.25],[1675209600000,31.25,31.39,29.86,31.25],[1675296000000,31.62,32.35,31.26,32.18],[1675382400000,31.56,32.27,30.8,30.8],[1675641600000,30.5,31.01,30.36,30.46],[1675728000000,30.31,31.26,30.1,31.21],[1675814400000,31.19,31.51,30.55,31.01],[1675900800000,31.31,31.76,30.3,30.44],[1675987200000,30.32,30.81,30.06,30.75],[1676246400000,30.56,31.16,30.35,31.08],[1676332800000,30.89,31.88,30.45,31.73],[1676419200000,31.38,33.53,31.2,33.49],[1676505600000,33.11,34.16,32.88,33.46],[1676592000000,33.54,33.57,32.71,33.55],[1676937600000,34.99,36.4,34.06,34.07],[1677024000000,34.04,35,33.76,34.5],[1677110400000,34.5,35.35,34.45,35.26],[1677196800000,34.77,35.31,34.25,34.4],[1677456000000,34.54,34.87,33.78,33.79],[1677542400000,33.59,33.93,32.59,33.58],[1677628800000,33.34,33.78,32.75,33.76],[1677715200000,33.43,33.82,33.27,33.74],[1677801600000,34.07,34.33,33.45,34.16],[1678060800000,34.15,34.04,33.17,33.27],[1678147200000,32.97,33.48,31.7,31.9],[1678233600000,31.93,32.04,31.15,31.37],[1678320000000,31.25,31.97,30.94,31.57],[1678406400000,31.38,31.47,30.69,31.04],[1678665600000,30.37,30.38,28.94,28.96],[1678752000000,29.85,30.24,27.88,28.24],[1678838400000,27.4,28.34,27.14,28.16],[1678924800000,27.77,28.77,27.24,28.57],[1679011200000,28.31,28.38,26.78,26.79],[1679270400000,26.99,27.85,26.23,26.71],[1679356800000,27.54,28.42,27.54,27.83],[1679443200000,28.02,28.57,27.48,27.49],[1679529600000,27.54,28.08,27.01,27.26],[1679616000000,27,27.43,26.58,27.19],[1679875200000,27.48,27.7,26.97,27.58],[1679961600000,27.58,29.18,27.58,28.34],[1680048000000,28.71,28.71,27.57,28.28],[1680134400000,28.71,29.19,27.77,27.83],[1680220800000,28.01,28.86,27.94,28.75],[1680480000000,28.84,29.45,28,28.57],[1680566400000,28.86,28.76,27.8,27.86],[1680652800000,27.6,27.72,27.23,27.33],[1680739200000,27.42,27.57,26.67,26.73],[1681084800000,26.8,28.39,26.89,27.29],[1681171200000,27.35,28.42,27.45,28.3],[1681257600000,28.64,28.73,27.18,27.33],[1681344000000,27.54,27.62,26.91,27.39],[1681430400000,27.69,28.49,27.46,27.68],[1681689600000,27.59,28.3,27.4,28.16],[1681776000000,28.18,28.38,27.77,27.79],[1681862400000,27.67,27.96,27.31,27.96],[1681948800000,27.65,27.98,27.56,27.98],[1682035200000,27.98,28.13,27.43,27.91],[1682294400000,27.88,28,27.19,27.5],[1682380800000,27.21,27.21,26.45,26.72],[1682467200000,26.61,27.15,26.27,26.53],[1682553600000,25.66,29.24,25.6,27.6],[1682640000000,27.4,29.5,27.51,29.12],[1682899200000,28.63,28.83,27.76,28],[1682985600000,27.94,28.26,27.06,28],[1683072000000,28.07,28.87,27.96,28],[1683158400000,27.82,28.52,27.69,27.94],[1683244800000,28.46,29.11,28.39,28.88],[1683504000000,29.04,29.04,28,28.74],[1683590400000,28.51,29.11,28.24,28.41],[1683676800000,28.96,28.97,27.79,28.14],[1683763200000,28,28.19,27.82,28],[1683849600000,28.16,28.26,27.32,27.61],[1684108800000,27.66,28.2,27.44,28],[1684195200000,27.67,27.9,27.2,27.72],[1684281600000,27.86,28.81,27.71,28.76],[1684368000000,28.78,29.03,28.39,28.95],[1684454400000,28.99,29.14,27.92,28.07],[1684713600000,28.15,28.33,27.86,28.2],[1684800000000,28.03,29.57,27.98,29.01],[1684886400000,29.2,29.73,28.76,29.11],[1684972800000,28.78,29.05,28.28,28.98],[1685059200000,28.9,29.3,28.12,28.78],[1685404800000,29,29,27.97,28.69],[1685491200000,28.34,28.85,27.93,28.37],[1685577600000,28.38,29.05,27.81,28.92],[1685664000000,29.36,31.13,29.33,31.01],[1685923200000,30.42,30.76,29.45,30.31],[1686009600000,30.31,33.06,30.37,32.95],[1686096000000,33.44,34.58,33.24,33.99],[1686182400000,33.76,34.06,33.27,33.43],[1686268800000,33.53,33.95,33.44,33.85],[1686528000000,33.84,34.52,33.37,34.2],[1686614400000,34.18,34.81,34.16,34.26],[1686700800000,34.1,34.32,32.89,33.07],[1686787200000,33.12,33.71,32.52,32.68],[1686873600000,33.03,32.87,30.83,31.17],[1687219200000,31,32.13,31,31.45],[1687305600000,31.34,31.69,30.67,30.7],[1687392000000,30.54,30.76,30.12,30.35],[1687478400000,29.99,30.91,29.95,30.06],[1687737600000,29.95,31.14,30.15,30.88],[1687824000000,30.84,32.26,30.88,32],[1687910400000,32.03,32.3,31.63,32.21],[1687996800000,32.21,33.62,32.35,33.19],[1688083200000,33.46,34.4,32.84,34.16],[1688342400000,34.05,34.84,33.85,34.3],[1688515200000,34.13,34.22,33.31,33.59],[1688601600000,33.15,33.9,32.55,33.62],[1688688000000,33.82,34.71,33.56,33.97],[1688947200000,33.83,34.97,33.67,34.83],[1689033600000,34.95,36.35,34.92,36.14],[1689120000000,36.8,38.04,35.97,37.95],[1689206400000,37.92,37.95,36.51,36.97],[1689292800000,38.01,38.15,37.03,37.75],[1689552000000,37.61,38.82,37.55,38.52],[1689638400000,37.09,38.61,36.53,36.85],[1689724800000,36.8,38.19,36.52,38.06],[1689811200000,38.25,38.87,37.28,38.23],[1689897600000,38.48,39.02,38.11,38.88],[1690156800000,39,39.75,38.23,38.96],[1690243200000,38.8,39.1,38.43,38.52],[1690329600000,38.58,39.64,38.26,39.47],[1690416000000,41.5,42.88,40.53,40.71],[1690502400000,38.03,39.69,37.29,39.08],[1690761600000,38.89,40.5,38.28,40.33],[1690848000000,40.06,40.16,38.91,39.31],[1690934400000,38.82,39.2,38.46,38.53],[1691020800000,38.17,38.3,36.02,36.3],[1691107200000,36.16,37.34,35.56,37.19],[1691366400000,37.17,37.55,36.61,37.17],[1691452800000,36.71,36.86,35.94,36.85],[1691539200000,36.57,36.54,35.7,35.93],[1691625600000,36.16,36.93,35.51,35.56],[1691712000000,35.49,35.73,35.2,35.62],[1691971200000,35.38,35.94,34.9,35.75],[1692057600000,35.57,35.57,33.78,33.88],[1692144000000,33.89,34.49,33.36,33.36],[1692230400000,33.49,33.64,32.95,32.99],[1692316800000,32.62,33.59,32.87,33.29],[1692576000000,33.29,33.4,32.86,32.93],[1692662400000,32.85,32.85,32.15,32.28],[1692748800000,32.32,33.45,32.14,33.43],[1692835200000,33.14,33.41,32.45,32.63],[1692921600000,32.93,33.91,32.42,33.34],[1693180800000,33.45,33.91,33.45,33.78],[1693267200000,33.85,35.03,33.51,34.72],[1693353600000,33.22,34.28,32.9,33.07],[1693440000000,33.15,33.92,33.02,33.27],[1693526400000,33.59,34.24,33.12,34.16],[1693872000000,33.42,33.43,31.36,32.48],[1693958400000,32.42,32.99,31.88,31.98],[1694044800000,31.99,31.96,31.44,31.5],[1694131200000,31.5,31.78,31,31.33],[1694390400000,31.67,31.89,31.31,31.59],[1694476800000,31.49,32.08,31.47,31.84],[1694563200000,31.81,32,31.35,31.69],[1694649600000,32.06,32.96,31.77,32.54],[1694736000000,32.31,32.31,31.65,32.1],[1694995200000,32.1,32.41,31.78,32.31],[1695081600000,32.52,32.84,31.98,32.51],[1695168000000,32.78,32.85,32.14,32.2],[1695254400000,32.01,32.58,31.76,31.76],[1695340800000,31.91,32.09,31.06,31.51],[1695600000000,31.71,32.52,31.59,32.36],[1695686400000,31.82,32.34,31.58,31.63],[1695772800000,31.77,32.18,31.58,32.01],[1695859200000,32.03,32.66,31.77,32.36],[1695945600000,32.77,33.67,32.44,32.82],[1696204800000,33.09,33.39,32.44,32.95],[1696291200000,32.66,33.15,32.5,33.04],[1696377600000,33.17,33.47,32.26,33.18],[1696464000000,33.04,32.99,31.2,31.21],[1696550400000,30.98,31.88,30.51,31.52],[1696809600000,31.02,31.8,30.23,31.71],[1696896000000,31.96,32.7,32.07,32.18],[1696982400000,32.41,32.68,31.76,32.06],[1697068800000,31.87,32.34,29.47,29.66],[1697155200000,29.45,29.83,29.42,29.45],[1697414400000,29.73,30.55,29.59,30.54],[1697500800000,30.22,31.33,30.16,30.75],[1697587200000,30.31,30.55,29.88,30.46],[1697673600000,30.26,30.65,29.75,29.78],[1697760000000,29.71,30.07,29.39,29.85],[1698019200000,30.77,30.76,29.71,29.86],[1698105600000,30,30.3,29.13,29.46],[1698192000000,29.04,29.18,28.32,28.73],[1698278400000,30.51,31.72,26.03,27.14],[1698364800000,27.61,28.25,27,27.5],[1698624000000,27.94,28.07,26.97,27.12],[1698710400000,27.32,27.62,26.96,27.38],[1698796800000,27.26,28.18,27,28.11],[1698883200000,28.68,29.41,28.33,28.85],[1698969600000,29.43,30.96,29.09,30.16],[1699228800000,29.93,30.28,29.4,29.95],[1699315200000,29.87,30.1,28.5,28.54],[1699401600000,28.44,28.55,27.6,28.51],[1699488000000,28.85,28.85,27.09,27.39],[1699574400000,27.62,28.18,26.92,28.07],[1699833600000,27.99,28.58,27.77,28.16],[1699920000000,29.49,31.02,29.39,30.55],[1700006400000,31.03,32.14,30.81,31.43],[1700092800000,30.97,31.03,29.81,30.08],[1700179200000,30.57,30.85,29.93,30.33],[1700438400000,30.56,30.86,30.32,30.63],[1700524800000,30.23,30.42,29.77,30.17],[1700611200000,30.47,30.93,30.03,30.18],[1700784000000,30.21,30.32,29.71,29.99],[1701043200000,29.89,30.03,29.18,29.31],[1701129600000,29.32,30.17,28.69,29.72],[1701216000000,30.12,31.01,29.82,30.21],[1701302400000,30.3,30.52,29.7,29.83],[1701388800000,29.77,32.26,29.44,32.21],[1701648000000,31.96,33.85,31.59,33.09],[1701734400000,32.63,32.97,31.92,32],[1701820800000,32.37,33.36,32.02,32.2],[1701907200000,32.28,33.26,31.96,32.69],[1701993600000,32.69,33.74,32.69,33.41],[1702252800000,33.35,33.88,33.14,33.59],[1702339200000,33.54,33.44,32.78,32.88],[1702425600000,32.85,34.7,31.77,34.6],[1702512000000,35.57,36.77,35.16,36.73],[1702598400000,36.95,37.23,35.78,37.06],[1702857600000,37.13,37.08,35.91,36.03],[1702944000000,36.35,37.41,36.25,37.38],[1703030400000,37,37.74,36.37,36.41],[1703116800000,36.99,37.2,36.36,36.92],[1703203200000,36.96,37.44,36.82,37.07],[1703548800000,37.14,38.13,36.63,37.95],[1703635200000,38.12,39.85,37.95,38.82],[1703721600000,38.7,39.33,38.13,39.21],[1703808000000,39.18,39.6,38.77,38.9],[1704153600000,38.5,39.36,38.24,38.82],[1704240000000,38.34,38.34,35.81,35.99],[1704326400000,35.88,36.02,35.21,35.55],[1704412800000,35.2,36.85,35.2,36.09],[1704672000000,36.41,37,36.08,36.28],[1704758400000,35.93,36.66,35.48,35.92],[1704844800000,35.93,36,35.22,35.76],[1704931200000,35.51,35.71,34.2,34.95],[1705017600000,35.39,35.45,33.88,34.02],[1705363200000,33.4,33.4,32.45,33.14],[1705449600000,32.55,33.72,32.76,32.96],[1705536000000,33.29,33.57,32.69,33.36],[1705622400000,33.59,34.03,32.8,33.68],[1705881600000,33.98,34.58,33.64,34.47],[1705968000000,34.99,35.47,33.95,34.04],[1706054400000,34.7,35.12,32.65,33.2],[1706140800000,26.86,29.25,26.46,28.37],[1706227200000,28.87,29.29,27.11,28.01],[1706486400000,28.09,28.87,27.9,28.46],[1706572800000,27.99,28.34,27.88,27.95],[1706659200000,27.79,29.42,27.45,28],[1706745600000,28.18,29.94,28.18,29.92],[1706832000000,29.58,31.25,29.23,31.05],[1707091200000,30.43,30.94,29.8,30.38],[1707177600000,30.3,31.63,30.01,31.61],[1707264000000,31.52,31.59,31.04,31.17],[1707350400000,31.44,31.89,30.94,31.35],[1707436800000,31.33,33.01,30.89,32.91],[1707696000000,32.98,33.45,32.16,32.32],[1707782400000,30.86,31.25,29.93,30.21],[1707868800000,31.05,32.08,30.59,32],[1707955200000,32.3,32.64,31.9,32.19],[1708041600000,31.78,32.12,31.33,31.51],[1708387200000,31.06,31.25,30.27,30.51],[1708473600000,30.27,31.63,30.13,31.42],[1708560000000,31.39,32.53,31.39,32.19],[1708646400000,32.19,32.21,31.33,31.38],[1708905600000,31.27,32.22,31.13,32.09],[1708992000000,32.39,33.83,32.24,33.14],[1709078400000,32.7,33.95,32.46,32.54],[1709164800000,32.94,33.39,32.55,33.2],[1709251200000,33.17,33.67,32.4,33.21],[1709510400000,33.21,33.43,32.55,32.71],[1709596800000,32.32,32.89,32.06,32.12],[1709683200000,32.14,32.16,30.46,30.55],[1709769600000,30.77,31.6,30.6,30.63],[1709856000000,30.9,31.72,29.94,30.15],[1710115200000,31.52,31.95,30.52,31.21],[1710201600000,31.36,31.36,30.8,31.03],[1710288000000,30.9,31.6,30.63,30.76],[1710374400000,30.62,30.71,29.34,29.68],[1710460800000,29.47,30.6,29.47,30.42],[1710720000000,30.91,30.94,29.74,30.06],[1710806400000,29.85,30.38,29.52,30.02],[1710892800000,29.89,30.8,29.86,30.62],[1710979200000,30.93,31.94,30.35,31.7],[1711065600000,31.63,31.88,30.62,30.67],[1711324800000,30.6,31.13,30.16,30.2],[1711411200000,30.45,32.03,30.43,31.15],[1711497600000,31.66,32.6,31.6,32.41],[1711584000000,32.53,33.38,32.47,33.26],[1711929600000,33.01,33.87,32.07,33.12],[1712016000000,32.43,32.14,30.95,31.1],[1712102400000,30.94,32.15,30.48,30.65],[1712188800000,31.02,31.24,29.49,29.75],[1712275200000,29.55,30.07,28.83,29.78],[1712534400000,30.15,30.6,29.61,29.94],[1712620800000,30.02,30.4,28.97,29.39],[1712707200000,28.58,28.61,27.03,27.5],[1712793600000,27.68,28.55,27.13,27.51],[1712880000000,27.17,27.6,27.04,27.45],[1713139200000,27.68,27.85,27.17,27.43],[1713225600000,27.26,27.5,26.78,27.02],[1713312000000,27.25,27.58,26.8,27.06],[1713398400000,27.02,27.34,26.57,26.68],[1713484800000,26.51,28.6,26.51,28.03],[1713744000000,28.02,28.07,27.26,27.67],[1713830400000,27.72,28.42,27.64,27.94],[1713916800000,27.82,28.15,26.88,27.18],[1714003200000,23.99,25.84,22.51,25.6],[1714089600000,25.41,25.76,24.81,25.37],[1714348800000,25.38,26.07,25.08,26.05],[1714435200000,25.79,25.82,24.64,24.67],[1714521600000,24.71,25.41,24.41,24.51],[1714608000000,24.83,25.25,24.35,25.25],[1714694400000,25.78,26.55,25.67,25.81],[1714953600000,26.08,26.47,25.72,25.78],[1715040000000,25.86,26.03,25.44,25.44],[1715126400000,25.16,26.08,25.12,26.01],[1715212800000,26.03,26.59,25.88,26.57],[1715299200000,26.77,26.85,26.01,26.77],[1715558400000,27.15,28.77,27.21,27.48],[1715644800000,28.04,28.58,27.93,28.37],[1715731200000,28.79,28.61,27.45,27.73],[1715817600000,27.77,27.61,26.86,27.16],[1715904000000,27.13,28.31,27.13,28.24]],"move5":[[1643846400000,46.996],[1643932800000,46.902],[1644192000000,46.714],[1644278400000,46.876],[1644364800000,46.98],[1644451200000,47.114],[1644537600000,47.304],[1644796800000,47.46],[1644883200000,47.326],[1644969600000,47.266],[1645056000000,47.272],[1645142400000,47.286],[1645488000000,46.698],[1645574400000,45.884],[1645660800000,45.384],[1645747200000,45.12],[1646006400000,44.942],[1646092800000,45.304],[1646179200000,46.09],[1646265600000,46.412],[1646352000000,46.284],[1646611200000,45.488],[1646697600000,44.79],[1646784000000,44.154],[1646870400000,43.494],[1646956800000,43.064],[1647216000000,43.356],[1647302400000,43.866],[1647388800000,44.168],[1647475200000,44.506],[1647561600000,45.076],[1647820800000,45.526],[1647907200000,45.922],[1647993600000,45.564],[1648080000000,45.176],[1648166400000,44.516],[1648425600000,43.936],[1648512000000,43.522],[1648598400000,43.172],[1648684800000,42.5],[1648771200000,41.75],[1649030400000,41.214],[1649116800000,40.204],[1649203200000,39.394],[1649289600000,38.998],[1649376000000,39.026],[1649635200000,38.946],[1649721600000,39.082],[1649808000000,39.558],[1649894400000,39.946],[1650240000000,40.294],[1650326400000,40.874],[1650412800000,41.21],[1650499200000,41.168],[1650585600000,40.838],[1650844800000,40.29],[1650931200000,39.032],[1651017600000,37.87],[1651104000000,37.746],[1651190400000,38.216],[1651449600000,38.922],[1651536000000,40.394],[1651622400000,42.056],[1651708800000,42.854],[1651795200000,43.388],[1652054400000,43.974],[1652140800000,44.174],[1652227200000,43.748],[1652313600000,43.648],[1652400000000,43.608],[1652659200000,43.082],[1652745600000,42.992],[1652832000000,42.716],[1652918400000,42.134],[1653004800000,41.576],[1653264000000,41.02],[1653350400000,39.754],[1653436800000,39.534],[1653523200000,39.788],[1653609600000,39.988],[1653955200000,40.452],[1654041600000,40.932],[1654128000000,41.17],[1654214400000,40.95],[1654473600000,40.866],[1654560000000,40.854],[1654646400000,41.168],[1654732800000,41.338],[1654819200000,41.158],[1655078400000,40.642],[1655164800000,40.078],[1655251200000,39.668],[1655337600000,38.804],[1655424000000,38.3],[1655769600000,37.864],[1655856000000,37.386],[1655942400000,36.898],[1656028800000,37.052],[1656288000000,37.378],[1656374400000,37.586],[1656460800000,37.792],[1656547200000,37.58],[1656633600000,37.26],[1656979200000,37.28],[1657065600000,37.408],[1657152000000,37.888],[1657238400000,38.496],[1657497600000,38.784],[1657584000000,38.844],[1657670400000,39.108],[1657756800000,38.826],[1657843200000,38.856],[1658102400000,39.358],[1658188800000,39.858],[1658275200000,40.54],[1658361600000,41.498],[1658448000000,42.206],[1658707200000,42.68],[1658793600000,42.826],[1658880000000,42.864],[1658966400000,42.814],[1659052800000,42.412],[1659312000000,41.626],[1659398400000,40.592],[1659484800000,39.554],[1659571200000,38.418],[1659657600000,37.902],[1659916800000,37.86],[1660003200000,38.09],[1660089600000,38.482],[1660176000000,39.208],[1660262400000,39.8],[1660521600000,40.19],[1660608000000,41.284],[1660694400000,41.854],[1660780800000,42.342],[1660867200000,42.368],[1661126400000,42.13],[1661212800000,41.3],[1661299200000,40.748],[1661385600000,40.444],[1661472000000,40.242],[1661731200000,40.1],[1661817600000,39.822],[1661904000000,39.114],[1661990400000,37.998],[1662076800000,36.992],[1662422400000,36.12],[1662508800000,35.436],[1662595200000,34.852],[1662681600000,34.554],[1662940800000,34.436],[1663027200000,33.95],[1663113600000,33.252],[1663200000000,32.846],[1663286400000,32.034],[1663545600000,31.412],[1663632000000,31.038],[1663718400000,30.712],[1663804800000,30.34],[1663891200000,30.252],[1664150400000,29.758],[1664236800000,29.724],[1664323200000,30.076],[1664409600000,30.25],[1664496000000,30.208],[1664755200000,30.236],[1664841600000,30.42],[1664928000000,30.144],[1665014400000,30.082],[1665100800000,29.966],[1665360000000,29.97],[1665446400000,29.612],[1665532800000,29.528],[1665619200000,29.458],[1665705600000,29.402],[1665964800000,29.444],[1666051200000,29.504],[1666137600000,29.222],[1666224000000,28.83],[1666310400000,28.67],[1666569600000,28.496],[1666656000000,28.406],[1666742400000,28.658],[1666828800000,29.662],[1666915200000,30.576],[1667174400000,31.31],[1667260800000,32.232],[1667347200000,32.644],[1667433600000,32.5],[1667520000000,32.4],[1667779200000,32.51],[1667865600000,32.22],[1667952000000,32.238],[1668038400000,32.636],[1668124800000,33.106],[1668384000000,33.304],[1668470400000,33.588],[1668556800000,33.9],[1668643200000,33.82],[1668729600000,33.834],[1668988800000,33.592],[1669075200000,33.404],[1669161600000,33.17],[1669334400000,32.95],[1669593600000,32.4],[1669680000000,32.336],[1669766400000,32.372],[1669852800000,32.358],[1669939200000,32.45],[1670198400000,32.442],[1670284800000,32.508],[1670371200000,32.228],[1670457600000,32.22],[1670544000000,32.108],[1670803200000,32.216],[1670889600000,32.158],[1670976000000,32.33],[1671062400000,32.264],[1671148800000,32.052],[1671408000000,31.778],[1671494400000,31.366],[1671580800000,31.134],[1671667200000,30.886],[1671753600000,30.794],[1672099200000,30.572],[1672185600000,30.516],[1672272000000,30.542],[1672358400000,30.708],[1672704000000,30.794],[1672790400000,31.164],[1672876800000,31.524],[1672963200000,31.638],[1673222400000,31.832],[1673308800000,32.142],[1673395200000,32.486],[1673481600000,33.008],[1673568000000,33.496],[1673913600000,33.818],[1674000000000,33.874],[1674086400000,33.892],[1674172800000,33.808],[1674432000000,33.734],[1674518400000,33.732],[1674604800000,34.028],[1674691200000,33.392],[1674777600000,32.688],[1675036800000,31.8],[1675123200000,31.292],[1675209600000,30.604],[1675296000000,30.966],[1675382400000,31.028],[1675641600000,31.188],[1675728000000,31.18],[1675814400000,31.132],[1675900800000,30.784],[1675987200000,30.774],[1676246400000,30.898],[1676332800000,31.002],[1676419200000,31.498],[1676505600000,32.102],[1676592000000,32.662],[1676937600000,33.26],[1677024000000,33.814],[1677110400000,34.168],[1677196800000,34.356],[1677456000000,34.404],[1677542400000,34.306],[1677628800000,34.158],[1677715200000,33.854],[1677801600000,33.806],[1678060800000,33.702],[1678147200000,33.366],[1678233600000,32.888],[1678320000000,32.454],[1678406400000,31.83],[1678665600000,30.968],[1678752000000,30.236],[1678838400000,29.594],[1678924800000,28.994],[1679011200000,28.144],[1679270400000,27.694],[1679356800000,27.612],[1679443200000,27.478],[1679529600000,27.216],[1679616000000,27.296],[1679875200000,27.47],[1679961600000,27.572],[1680048000000,27.73],[1680134400000,27.844],[1680220800000,28.156],[1680480000000,28.354],[1680566400000,28.258],[1680652800000,28.068],[1680739200000,27.848],[1681084800000,27.556],[1681171200000,27.502],[1681257600000,27.396],[1681344000000,27.408],[1681430400000,27.598],[1681689600000,27.772],[1681776000000,27.67],[1681862400000,27.796],[1681948800000,27.914],[1682035200000,27.96],[1682294400000,27.828],[1682380800000,27.614],[1682467200000,27.328],[1682553600000,27.252],[1682640000000,27.494],[1682899200000,27.594],[1682985600000,27.85],[1683072000000,28.144],[1683158400000,28.212],[1683244800000,28.164],[1683504000000,28.312],[1683590400000,28.394],[1683676800000,28.422],[1683763200000,28.434],[1683849600000,28.18],[1684108800000,28.032],[1684195200000,27.894],[1684281600000,28.018],[1684368000000,28.208],[1684454400000,28.3],[1684713600000,28.34],[1684800000000,28.598],[1684886400000,28.668],[1684972800000,28.674],[1685059200000,28.816],[1685404800000,28.914],[1685491200000,28.786],[1685577600000,28.748],[1685664000000,29.154],[1685923200000,29.46],[1686009600000,30.312],[1686096000000,31.436],[1686182400000,32.338],[1686268800000,32.906],[1686528000000,33.684],[1686614400000,33.946],[1686700800000,33.762],[1686787200000,33.612],[1686873600000,33.076],[1687219200000,32.526],[1687305600000,31.814],[1687392000000,31.27],[1687478400000,30.746],[1687737600000,30.688],[1687824000000,30.798],[1687910400000,31.1],[1687996800000,31.668],[1688083200000,32.488],[1688342400000,33.172],[1688515200000,33.49],[1688601600000,33.772],[1688688000000,33.928],[1688947200000,34.062],[1689033600000,34.43],[1689120000000,35.302],[1689206400000,35.972],[1689292800000,36.728],[1689552000000,37.466],[1689638400000,37.608],[1689724800000,37.63],[1689811200000,37.882],[1689897600000,38.108],[1690156800000,38.196],[1690243200000,38.53],[1690329600000,38.812],[1690416000000,39.308],[1690502400000,39.348],[1690761600000,39.622],[1690848000000,39.78],[1690934400000,39.592],[1691020800000,38.71],[1691107200000,38.332],[1691366400000,37.7],[1691452800000,37.208],[1691539200000,36.688],[1691625600000,36.54],[1691712000000,36.226],[1691971200000,35.942],[1692057600000,35.348],[1692144000000,34.834],[1692230400000,34.32],[1692316800000,33.854],[1692576000000,33.29],[1692662400000,32.97],[1692748800000,32.984],[1692835200000,32.912],[1692921600000,32.922],[1693180800000,33.092],[1693267200000,33.58],[1693353600000,33.508],[1693440000000,33.636],[1693526400000,33.8],[1693872000000,33.54],[1693958400000,32.992],[1694044800000,32.678],[1694131200000,32.29],[1694390400000,31.776],[1694476800000,31.648],[1694563200000,31.59],[1694649600000,31.798],[1694736000000,31.952],[1694995200000,32.096],[1695081600000,32.23],[1695168000000,32.332],[1695254400000,32.176],[1695340800000,32.058],[1695600000000,32.068],[1695686400000,31.892],[1695772800000,31.854],[1695859200000,31.974],[1695945600000,32.236],[1696204800000,32.354],[1696291200000,32.636],[1696377600000,32.87],[1696464000000,32.64],[1696550400000,32.38],[1696809600000,32.132],[1696896000000,31.96],[1696982400000,31.736],[1697068800000,31.426],[1697155200000,31.012],[1697414400000,30.778],[1697500800000,30.492],[1697587200000,30.172],[1697673600000,30.196],[1697760000000,30.276],[1698019200000,30.14],[1698105600000,29.882],[1698192000000,29.536],[1698278400000,29.008],[1698364800000,28.538],[1698624000000,27.99],[1698710400000,27.574],[1698796800000,27.45],[1698883200000,27.792],[1698969600000,28.324],[1699228800000,28.89],[1699315200000,29.122],[1699401600000,29.202],[1699488000000,28.91],[1699574400000,28.492],[1699833600000,28.134],[1699920000000,28.536],[1700006400000,29.12],[1700092800000,29.658],[1700179200000,30.11],[1700438400000,30.604],[1700524800000,30.528],[1700611200000,30.278],[1700784000000,30.26],[1701043200000,30.056],[1701129600000,29.874],[1701216000000,29.882],[1701302400000,29.812],[1701388800000,30.256],[1701648000000,31.012],[1701734400000,31.468],[1701820800000,31.866],[1701907200000,32.438],[1701993600000,32.678],[1702252800000,32.778],[1702339200000,32.954],[1702425600000,33.434],[1702512000000,34.242],[1702598400000,34.972],[1702857600000,35.46],[1702944000000,36.36],[1703030400000,36.722],[1703116800000,36.76],[1703203200000,36.762],[1703548800000,37.146],[1703635200000,37.434],[1703721600000,37.994],[1703808000000,38.39],[1704153600000,38.74],[1704240000000,38.348],[1704326400000,37.694],[1704412800000,37.07],[1704672000000,36.546],[1704758400000,35.966],[1704844800000,35.92],[1704931200000,35.8],[1705017600000,35.386],[1705363200000,34.758],[1705449600000,34.166],[1705536000000,33.686],[1705622400000,33.432],[1705881600000,33.522],[1705968000000,33.702],[1706054400000,33.75],[1706140800000,32.752],[1706227200000,31.618],[1706486400000,30.416],[1706572800000,29.198],[1706659200000,28.158],[1706745600000,28.468],[1706832000000,29.076],[1707091200000,29.46],[1707177600000,30.192],[1707264000000,30.826],[1707350400000,31.112],[1707436800000,31.484],[1707696000000,31.872],[1707782400000,31.592],[1707868800000,31.758],[1707955200000,31.926],[1708041600000,31.646],[1708387200000,31.284],[1708473600000,31.526],[1708560000000,31.564],[1708646400000,31.402],[1708905600000,31.518],[1708992000000,32.044],[1709078400000,32.268],[1709164800000,32.47],[1709251200000,32.836],[1709510400000,32.96],[1709596800000,32.756],[1709683200000,32.358],[1709769600000,31.844],[1709856000000,31.232],[1710115200000,30.932],[1710201600000,30.714],[1710288000000,30.756],[1710374400000,30.566],[1710460800000,30.62],[1710720000000,30.39],[1710806400000,30.188],[1710892800000,30.16],[1710979200000,30.564],[1711065600000,30.614],[1711324800000,30.642],[1711411200000,30.868],[1711497600000,31.226],[1711584000000,31.538],[1711929600000,32.028],[1712016000000,32.208],[1712102400000,32.108],[1712188800000,31.576],[1712275200000,30.88],[1712534400000,30.244],[1712620800000,29.902],[1712707200000,29.272],[1712793600000,28.824],[1712880000000,28.358],[1713139200000,27.856],[1713225600000,27.382],[1713312000000,27.294],[1713398400000,27.128],[1713484800000,27.244],[1713744000000,27.292],[1713830400000,27.476],[1713916800000,27.5],[1714003200000,27.284],[1714089600000,26.752],[1714348800000,26.428],[1714435200000,25.774],[1714521600000,25.24],[1714608000000,25.17],[1714694400000,25.258],[1714953600000,25.204],[1715040000000,25.358],[1715126400000,25.658],[1715212800000,25.922],[1715299200000,26.114],[1715558400000,26.454],[1715644800000,27.04],[1715731200000,27.384],[1715817600000,27.502],[1715904000000,27.796]],"move25":[[1646352000000,46.5572],[1646611200000,46.3844],[1646697600000,46.1932],[1646784000000,46.066],[1646870400000,45.9072],[1646956800000,45.7708],[1647216000000,45.6752],[1647302400000,45.6236],[1647388800000,45.5244],[1647475200000,45.4124],[1647561600000,45.3632],[1647820800000,45.3196],[1647907200000,45.316],[1647993600000,45.172],[1648080000000,44.9944],[1648166400000,44.812],[1648425600000,44.6496],[1648512000000,44.6808],[1648598400000,44.6296],[1648684800000,44.4176],[1648771200000,44.138],[1649030400000,43.904],[1649116800000,43.6608],[1649203200000,43.2904],[1649289600000,42.9348],[1649376000000,42.6864],[1649635200000,42.5956],[1649721600000,42.5192],[1649808000000,42.3712],[1649894400000,42.2252],[1650240000000,42.1324],[1650326400000,42.0992],[1650412800000,41.988],[1650499200000,41.7712],[1650585600000,41.4916],[1650844800000,41.1752],[1650931200000,40.8004],[1651017600000,40.3776],[1651104000000,40.2076],[1651190400000,40.0996],[1651449600000,40.0564],[1651536000000,40.092],[1651622400000,40.0844],[1651708800000,40.144],[1651795200000,40.2772],[1652054400000,40.5012],[1652140800000,40.684],[1652227200000,40.7932],[1652313600000,40.9948],[1652400000000,41.1992],[1652659200000,41.3124],[1652745600000,41.4932],[1652832000000,41.52],[1652918400000,41.51],[1653004800000,41.5252],[1653264000000,41.4576],[1653350400000,41.2692],[1653436800000,41.1848],[1653523200000,41.234],[1653609600000,41.3552],[1653955200000,41.49],[1654041600000,41.6492],[1654128000000,41.8448],[1654214400000,41.8748],[1654473600000,41.8852],[1654560000000,41.8764],[1654646400000,41.804],[1654732800000,41.7012],[1654819200000,41.5356],[1655078400000,41.336],[1655164800000,41.0972],[1655251200000,40.9028],[1655337600000,40.7124],[1655424000000,40.466],[1655769600000,40.1872],[1655856000000,39.958],[1655942400000,39.684],[1656028800000,39.5796],[1656288000000,39.5148],[1656374400000,39.3892],[1656460800000,39.3124],[1656547200000,39.2492],[1656633600000,39.1248],[1656979200000,39.0132],[1657065600000,38.8732],[1657152000000,38.7996],[1657238400000,38.762],[1657497600000,38.6476],[1657584000000,38.592],[1657670400000,38.5216],[1657756800000,38.394],[1657843200000,38.2996],[1658102400000,38.2516],[1658188800000,38.332],[1658275200000,38.5012],[1658361600000,38.678],[1658448000000,38.8072],[1658707200000,39.0268],[1658793600000,39.2372],[1658880000000,39.5012],[1658966400000,39.7636],[1659052800000,39.91],[1659312000000,39.9416],[1659398400000,39.88],[1659484800000,39.8948],[1659571200000,39.8888],[1659657600000,39.9744],[1659916800000,40.0616],[1660003200000,40.042],[1660089600000,40.1096],[1660176000000,40.1528],[1660262400000,40.2352],[1660521600000,40.3428],[1660608000000,40.53],[1660694400000,40.6588],[1660780800000,40.856],[1660867200000,40.9376],[1661126400000,40.8972],[1661212800000,40.8184],[1661299200000,40.7004],[1661385600000,40.6452],[1661472000000,40.5448],[1661731200000,40.3812],[1661817600000,40.2176],[1661904000000,39.9504],[1661990400000,39.682],[1662076800000,39.4608],[1662422400000,39.28],[1662508800000,39.1864],[1662595200000,39.01],[1662681600000,38.9092],[1662940800000,38.7676],[1663027200000,38.498],[1663113600000,38.2188],[1663200000000,37.8828],[1663286400000,37.4744],[1663545600000,37.09],[1663632000000,36.6676],[1663718400000,36.1044],[1663804800000,35.58],[1663891200000,35.0564],[1664150400000,34.568],[1664236800000,34.1864],[1664323200000,33.8596],[1664409600000,33.4804],[1664496000000,33.0092],[1664755200000,32.5668],[1664841600000,32.2504],[1664928000000,31.924],[1665014400000,31.674],[1665100800000,31.4028],[1665360000000,31.1624],[1665446400000,30.9488],[1665532800000,30.7424],[1665619200000,30.5952],[1665705600000,30.3724],[1665964800000,30.164],[1666051200000,30.0596],[1666137600000,29.9364],[1666224000000,29.792],[1666310400000,29.6996],[1666569600000,29.5808],[1666656000000,29.5332],[1666742400000,29.5256],[1666828800000,29.6564],[1666915200000,29.7644],[1667174400000,29.8912],[1667260800000,30.0348],[1667347200000,30.0392],[1667433600000,30.1064],[1667520000000,30.2028],[1667779200000,30.346],[1667865600000,30.3948],[1667952000000,30.458],[1668038400000,30.6172],[1668124800000,30.8308],[1668384000000,31.0128],[1668470400000,31.19],[1668556800000,31.3324],[1668643200000,31.4896],[1668729600000,31.7172],[1668988800000,31.8424],[1669075200000,31.97],[1669161600000,32.122],[1669334400000,32.3136],[1669593600000,32.4632],[1669680000000,32.6104],[1669766400000,32.7632],[1669852800000,32.862],[1669939200000,32.8712],[1670198400000,32.8364],[1670284800000,32.85],[1670371200000,32.7624],[1670457600000,32.7772],[1670544000000,32.7928],[1670803200000,32.7996],[1670889600000,32.7796],[1670976000000,32.7844],[1671062400000,32.7824],[1671148800000,32.676],[1671408000000,32.534],[1671494400000,32.392],[1671580800000,32.2936],[1671667200000,32.1796],[1671753600000,32.0708],[1672099200000,31.8816],[1672185600000,31.7768],[1672272000000,31.7212],[1672358400000,31.6872],[1672704000000,31.6396],[1672790400000,31.6344],[1672876800000,31.6144],[1672963200000,31.5744],[1673222400000,31.582],[1673308800000,31.578],[1673395200000,31.6432],[1673481600000,31.7144],[1673568000000,31.828],[1673913600000,31.9016],[1674000000000,31.9312],[1674086400000,31.9784],[1674172800000,32.0444],[1674432000000,32.1088],[1674518400000,32.1952],[1674604800000,32.3264],[1674691200000,32.3012],[1674777600000,32.3088],[1675036800000,32.242],[1675123200000,32.2764],[1675209600000,32.2884],[1675296000000,32.38],[1675382400000,32.4112],[1675641600000,32.3712],[1675728000000,32.3708],[1675814400000,32.356],[1675900800000,32.304],[1675987200000,32.2612],[1676246400000,32.2232],[1676332800000,32.2048],[1676419200000,32.2272],[1676505600000,32.2272],[1676592000000,32.192],[1676937600000,32.176],[1677024000000,32.204],[1677110400000,32.286],[1677196800000,32.32],[1677456000000,32.3112],[1677542400000,32.2904],[1677628800000,32.2892],[1677715200000,32.2512],[1677801600000,32.4028],[1678060800000,32.514],[1678147200000,32.6036],[1678233600000,32.6084],[1678320000000,32.6212],[1678406400000,32.5756],[1678665600000,32.502],[1678752000000,32.4132],[1678838400000,32.2912],[1678924800000,32.1936],[1679011200000,32.0476],[1679270400000,31.886],[1679356800000,31.756],[1679443200000,31.5864],[1679529600000,31.3372],[1679616000000,31.0864],[1679875200000,30.8476],[1679961600000,30.6184],[1680048000000,30.3696],[1680134400000,30.0724],[1680220800000,29.8464],[1680480000000,29.6376],[1680566400000,29.4088],[1680652800000,29.1516],[1680739200000,28.8712],[1681084800000,28.5964],[1681171200000,28.3976],[1681257600000,28.2148],[1681344000000,28.0556],[1681430400000,27.9],[1681689600000,27.7848],[1681776000000,27.738],[1681862400000,27.7268],[1681948800000,27.7196],[1682035200000,27.6932],[1682294400000,27.7216],[1682380800000,27.722],[1682467200000,27.67],[1682553600000,27.6744],[1682640000000,27.7488],[1682899200000,27.7812],[1682985600000,27.798],[1683072000000,27.7844],[1683158400000,27.7708],[1683244800000,27.8128],[1683504000000,27.8124],[1683590400000,27.806],[1683676800000,27.8172],[1683763200000,27.844],[1683849600000,27.8792],[1684108800000,27.9076],[1684195200000,27.8844],[1684281600000,27.9416],[1684368000000,28.004],[1684454400000,28.0196],[1684713600000,28.0212],[1684800000000,28.07],[1684886400000,28.116],[1684972800000,28.156],[1685059200000,28.1908],[1685404800000,28.2384],[1685491200000,28.3044],[1685577600000,28.4],[1685664000000,28.5364],[1685923200000,28.584],[1686009600000,28.782],[1686096000000,29.0216],[1686182400000,29.2388],[1686268800000,29.4752],[1686528000000,29.688],[1686614400000,29.9088],[1686700800000,30.0952],[1686787200000,30.2768],[1686873600000,30.4036],[1687219200000,30.5572],[1687305600000,30.6652],[1687392000000,30.7704],[1687478400000,30.8224],[1687737600000,30.8996],[1687824000000,31.0568],[1687910400000,31.2172],[1687996800000,31.3844],[1688083200000,31.5864],[1688342400000,31.7992],[1688515200000,31.9916],[1688601600000,32.1888],[1688688000000,32.4128],[1688947200000,32.6492],[1689033600000,32.8544],[1689120000000,33.16],[1689206400000,33.3208],[1689292800000,33.4712],[1689552000000,33.6748],[1689638400000,33.7948],[1689724800000,33.9492],[1689811200000,34.108],[1689897600000,34.3404],[1690156800000,34.5916],[1690243200000,34.8856],[1690329600000,35.2064],[1690416000000,35.6068],[1690502400000,35.956],[1690761600000,36.3668],[1690848000000,36.704],[1690934400000,36.9652],[1691020800000,37.1288],[1691107200000,37.2888],[1691366400000,37.4092],[1691452800000,37.5112],[1691539200000,37.6048],[1691625600000,37.6824],[1691712000000,37.7484],[1691971200000,37.7852],[1692057600000,37.6948],[1692144000000,37.5112],[1692230400000,37.352],[1692316800000,37.1736],[1692576000000,36.95],[1692662400000,36.7672],[1692748800000,36.582],[1692835200000,36.358],[1692921600000,36.1364],[1693180800000,35.9292],[1693267200000,35.7772],[1693353600000,35.5212],[1693440000000,35.2236],[1693526400000,35.0268],[1693872000000,34.7128],[1693958400000,34.4196],[1694044800000,34.1384],[1694131200000,33.9396],[1694390400000,33.7156],[1694476800000,33.5024],[1694563200000,33.296],[1694649600000,33.1604],[1694736000000,33.022],[1694995200000,32.8896],[1695081600000,32.76],[1695168000000,32.6928],[1695254400000,32.6288],[1695340800000,32.5696],[1695600000000,32.5324],[1695686400000,32.4804],[1695772800000,32.4696],[1695859200000,32.4268],[1695945600000,32.4344],[1696204800000,32.4188],[1696291200000,32.3892],[1696377600000,32.3276],[1696464000000,32.2532],[1696550400000,32.1832],[1696809600000,32.0852],[1696896000000,32.0732],[1696982400000,32.0764],[1697068800000,32.0028],[1697155200000,31.9276],[1697414400000,31.8856],[1697500800000,31.842],[1697587200000,31.7928],[1697673600000,31.6824],[1697760000000,31.5924],[1698019200000,31.4944],[1698105600000,31.3724],[1698192000000,31.2336],[1698278400000,31.0488],[1698364800000,30.8884],[1698624000000,30.6788],[1698710400000,30.5088],[1698796800000,30.3528],[1698883200000,30.2124],[1698969600000,30.106],[1699228800000,29.986],[1699315200000,29.806],[1699401600000,29.6192],[1699488000000,29.4664],[1699574400000,29.3284],[1699833600000,29.1864],[1699920000000,29.1212],[1700006400000,29.096],[1700092800000,29.1128],[1700179200000,29.148],[1700438400000,29.1516],[1700524800000,29.1284],[1700611200000,29.1172],[1700784000000,29.1256],[1701043200000,29.104],[1701129600000,29.0984],[1701216000000,29.1284],[1701302400000,29.1724],[1701388800000,29.3752],[1701648000000,29.5988],[1701734400000,29.794],[1701820800000,29.9868],[1701907200000,30.17],[1701993600000,30.3524],[1702252800000,30.4896],[1702339200000,30.6068],[1702425600000,30.8492],[1702512000000,31.178],[1702598400000,31.5648],[1702857600000,31.8832],[1702944000000,32.252],[1703030400000,32.4864],[1703116800000,32.706],[1703203200000,32.9856],[1703548800000,33.2904],[1703635200000,33.618],[1703721600000,33.9796],[1703808000000,34.3284],[1704153600000,34.6816],[1704240000000,34.9488],[1704326400000,35.182],[1704412800000,35.4172],[1704672000000,35.6752],[1704758400000,35.8236],[1704844800000,35.9304],[1704931200000,36.0484],[1705017600000,36.1212],[1705363200000,36.1392],[1705449600000,36.1212],[1705536000000,36.112],[1705622400000,36.144],[1705881600000,36.1388],[1705968000000,36.0312],[1706054400000,35.8768],[1706140800000,35.5704],[1706227200000,35.1956],[1706486400000,34.8776],[1706572800000,34.5188],[1706659200000,34.156],[1706745600000,33.8348],[1706832000000,33.524],[1707091200000,33.1708],[1707177600000,32.8792],[1707264000000,32.5732],[1707350400000,32.3876],[1707436800000,32.282],[1707696000000,32.1312],[1707782400000,31.8884],[1707868800000,31.7316],[1707955200000,31.5888],[1708041600000,31.4512],[1708387200000,31.3108],[1708473600000,31.242],[1708560000000,31.2112],[1708646400000,31.132],[1708905600000,31.0684],[1708992000000,31.0152],[1709078400000,30.9552],[1709164800000,30.9552],[1709251200000,31.1488],[1709510400000,31.3368],[1709596800000,31.4832],[1709683200000,31.5872],[1709769600000,31.6924],[1709856000000,31.7016],[1710115200000,31.708],[1710201600000,31.734],[1710288000000,31.7],[1710374400000,31.6404],[1710460800000,31.6032],[1710720000000,31.4892],[1710806400000,31.3972],[1710892800000,31.4136],[1710979200000,31.4016],[1711065600000,31.3408],[1711324800000,31.2884],[1711411200000,31.314],[1711497600000,31.3536],[1711584000000,31.3964],[1711929600000,31.466],[1712016000000,31.4264],[1712102400000,31.3268],[1712188800000,31.2152],[1712275200000,31.0784],[1712534400000,30.9476],[1712620800000,30.8148],[1712707200000,30.63],[1712793600000,30.5084],[1712880000000,30.3812],[1713139200000,30.2724],[1713225600000,30.1048],[1713312000000,29.946],[1713398400000,29.7828],[1713484800000,29.7168],[1713744000000,29.6068],[1713830400000,29.522],[1713916800000,29.4084],[1714003200000,29.2076],[1714089600000,28.9544],[1714348800000,28.7696],[1714435200000,28.5484],[1714521600000,28.2828],[1714608000000,27.9964],[1714694400000,27.6984],[1714953600000,27.4048],[1715040000000,27.1784],[1715126400000,26.9928],[1715212800000,26.8656],[1715299200000,26.7452],[1715558400000,26.6468],[1715644800000,26.606],[1715731200000,26.6152],[1715817600000,26.6012],[1715904000000,26.6328]]};var kabukaUsChartTodayDatas = {"HZO":[[1715938740000,27.22],[1715939040000,27.36],[1715939340000,27.31],[1715939460000,27.33],[1715939940000,27.39],[1715940360000,27.44],[1715940540000,27.47],[1715940900000,27.66],[1715941200000,27.62],[1715941440000,27.66],[1715941800000,27.68],[1715942100000,27.66],[1715942580000,27.68],[1715942940000,27.75],[1715943060000,27.79],[1715943600000,27.9],[1715943840000,27.94],[1715944140000,27.96],[1715944440000,27.92],[1715945040000,27.95],[1715945340000,27.91],[1715945700000,27.86],[1715946000000,27.95],[1715946180000,27.91],[1715946600000,27.84],[1715946900000,27.93],[1715947140000,27.78],[1715947260000,27.82],[1715947740000,27.79],[1715948040000,27.83],[1715948340000,27.83],[1715948700000,27.85],[1715948940000,27.8],[1715949240000,27.94],[1715949600000,27.98],[1715949900000,27.98],[1715950200000,28.03],[1715950260000,28.04],[1715950740000,28.1],[1715951040000,28.28],[1715951400000,28.28],[1715951580000,28.2],[1715952000000,28.1],[1715952600000,28.2],[1715952840000,28.2],[1715953140000,28.22],[1715953380000,28.22],[1715953800000,28.2],[1715953980000,28.19],[1715954400000,28.21],[1715954580000,28.14],[1715955000000,28.15],[1715955240000,28.13],[1715955480000,28.15],[1715955780000,28.08],[1715956500000,28.17],[1715956680000,28.15],[1715957040000,28.18],[1715957340000,28.19],[1715957700000,28.12],[1715958240000,28.11],[1715958840000,28.12],[1715959140000,28.09],[1715959260000,28.05],[1715959740000,28.09],[1715960040000,28.09],[1715960400000,28.19],[1715960640000,28.16],[1715961000000,28.2],[1715961300000,28.3],[1715961540000,28.28],[1715961600000,28.24]]};