var kabukaUsChartDatas = {"stocks":[[1643155200000,0.49,0.51,0.45,0.46],[1643241600000,0.44,0.46,0.42,0.43],[1643328000000,0.42,0.45,0.41,0.45],[1643587200000,0.47,0.48,0.45,0.48],[1643673600000,0.49,0.49,0.45,0.45],[1643760000000,0.46,0.47,0.43,0.43],[1643846400000,0.43,0.44,0.4,0.4],[1643932800000,0.41,0.42,0.39,0.42],[1644192000000,0.42,0.44,0.41,0.41],[1644278400000,0.42,0.42,0.4,0.42],[1644364800000,0.42,0.42,0.41,0.42],[1644451200000,0.41,0.42,0.39,0.39],[1644537600000,0.39,0.41,0.37,0.37],[1644796800000,0.38,0.4,0.36,0.39],[1644883200000,0.36,0.4,0.36,0.38],[1644969600000,0.38,0.38,0.37,0.38],[1645056000000,0.37,0.38,0.36,0.36],[1645142400000,0.37,0.37,0.33,0.34],[1645488000000,0.33,0.34,0.32,0.33],[1645574400000,0.34,0.34,0.31,0.31],[1645660800000,0.28,0.33,0.28,0.33],[1645747200000,0.33,0.33,0.33,0.33],[1646006400000,0.33,0.34,0.32,0.32],[1646092800000,0.32,0.35,0.32,0.33],[1646179200000,0.34,0.34,0.32,0.33],[1646265600000,0.33,0.34,0.3,0.31],[1646352000000,0.31,0.32,0.3,0.3],[1646611200000,0.3,0.31,0.28,0.3],[1646697600000,0.31,0.33,0.3,0.31],[1646784000000,0.32,0.37,0.31,0.36],[1646870400000,0.36,0.36,0.33,0.35],[1646956800000,0.35,0.42,0.34,0.35],[1647216000000,0.37,0.37,0.33,0.33],[1647302400000,0.33,0.35,0.31,0.32],[1647388800000,0.33,0.35,0.32,0.35],[1647475200000,0.35,0.39,0.35,0.38],[1647561600000,0.4,0.43,0.38,0.43],[1647820800000,0.42,0.42,0.39,0.4],[1647907200000,0.41,0.42,0.4,0.41],[1647993600000,0.41,0.48,0.41,0.45],[1648080000000,0.47,0.54,0.45,0.54],[1648166400000,0.54,0.55,0.49,0.5],[1648425600000,0.5,0.51,0.45,0.46],[1648512000000,0.46,0.47,0.45,0.47],[1648598400000,0.46,0.49,0.44,0.44],[1648684800000,0.44,0.46,0.42,0.43],[1648771200000,0.43,0.46,0.42,0.43],[1649030400000,0.44,0.47,0.44,0.46],[1649116800000,0.46,0.46,0.42,0.42],[1649203200000,0.43,0.43,0.4,0.41],[1649289600000,0.4,0.42,0.4,0.4],[1649376000000,0.4,0.4,0.37,0.38],[1649635200000,0.38,0.47,0.35,0.45],[1649721600000,0.4,0.43,0.35,0.38],[1649808000000,0.38,0.4,0.37,0.4],[1649894400000,0.4,0.4,0.37,0.37],[1650240000000,0.38,0.38,0.33,0.34],[1650326400000,0.34,0.35,0.33,0.34],[1650412800000,0.34,0.35,0.33,0.35],[1650499200000,0.35,0.35,0.32,0.32],[1650585600000,0.33,0.33,0.31,0.32],[1650844800000,0.32,0.35,0.31,0.32],[1650931200000,0.32,0.33,0.3,0.3],[1651017600000,0.31,0.31,0.29,0.3],[1651104000000,0.3,0.31,0.28,0.3],[1651190400000,0.3,0.32,0.29,0.29],[1651449600000,0.3,0.31,0.29,0.3],[1651536000000,0.31,0.31,0.29,0.3],[1651622400000,0.3,0.31,0.29,0.31],[1651708800000,0.31,0.31,0.28,0.28],[1651795200000,0.29,0.29,0.27,0.27],[1652054400000,0.28,0.29,0.25,0.27],[1652140800000,0.26,0.28,0.25,0.27],[1652227200000,0.26,0.27,0.24,0.25],[1652313600000,0.25,0.27,0.25,0.27],[1652400000000,0.25,0.28,0.25,0.25],[1652659200000,0.26,0.26,0.24,0.24],[1652745600000,0.22,0.25,0.22,0.25],[1652832000000,0.24,0.26,0.23,0.23],[1652918400000,0.23,0.25,0.23,0.23],[1653004800000,0.24,0.29,0.24,0.28],[1653264000000,0.3,0.3,0.25,0.26],[1653350400000,0.26,0.26,0.24,0.24],[1653436800000,0.24,0.24,0.24,0.24],[1653523200000,0.24,0.27,0.23,0.24],[1653609600000,0.24,0.26,0.24,0.26],[1653955200000,0.26,0.27,0.24,0.24],[1654041600000,0.24,0.26,0.23,0.23],[1654128000000,0.24,0.24,0.22,0.23],[1654214400000,0.23,0.26,0.23,0.26],[1654473600000,0.26,0.27,0.24,0.24],[1654560000000,0.24,0.28,0.24,0.26],[1654646400000,0.26,0.29,0.26,0.29],[1654732800000,0.29,0.34,0.27,0.31],[1654819200000,0.3,0.3,0.27,0.28],[1655078400000,0.26,0.28,0.26,0.27],[1655164800000,0.26,0.28,0.26,0.26],[1655251200000,0.26,0.29,0.25,0.29],[1655337600000,0.28,0.29,0.26,0.29],[1655424000000,0.27,0.31,0.26,0.31],[1655769600000,0.3,0.3,0.27,0.3],[1655856000000,0.29,0.34,0.28,0.34],[1655942400000,0.33,0.34,0.3,0.31],[1656028800000,0.31,0.33,0.31,0.31],[1656288000000,0.32,0.32,0.29,0.29],[1656374400000,0.3,0.31,0.28,0.28],[1656460800000,0.28,0.29,0.27,0.28],[1656547200000,0.27,0.29,0.26,0.26],[1656633600000,0.26,0.27,0.26,0.26],[1656979200000,0.26,0.27,0.25,0.25],[1657065600000,0.26,0.29,0.25,0.26],[1657152000000,0.28,0.29,0.26,0.27],[1657238400000,0.27,0.29,0.27,0.29],[1657497600000,0.26,0.28,0.26,0.26],[1657584000000,0.26,0.27,0.25,0.26],[1657670400000,0.26,0.26,0.25,0.25],[1657756800000,0.26,0.26,0.24,0.25],[1657843200000,0.25,0.26,0.24,0.24],[1658102400000,0.25,0.25,0.24,0.24],[1658188800000,0.25,0.27,0.24,0.26],[1658275200000,0.26,0.27,0.25,0.26],[1658361600000,0.26,0.27,0.25,0.26],[1658448000000,0.26,0.26,0.24,0.24],[1658707200000,0.25,0.28,0.24,0.25],[1658793600000,0.25,0.25,0.24,0.24],[1658880000000,0.25,0.25,0.23,0.24],[1658966400000,0.25,0.24,0.23,0.24],[1659052800000,0.22,0.24,0.22,0.23],[1659312000000,0.23,0.26,0.23,0.23],[1659398400000,0.23,0.25,0.23,0.24],[1659484800000,0.25,0.25,0.24,0.25],[1659571200000,0.25,0.27,0.25,0.26],[1659657600000,0.27,0.28,0.25,0.28],[1659916800000,0.3,0.3,0.27,0.27],[1660003200000,0.27,0.27,0.25,0.25],[1660089600000,0.25,0.27,0.25,0.26],[1660176000000,0.27,0.28,0.27,0.28],[1660262400000,0.28,0.29,0.27,0.28],[1660521600000,0.28,0.29,0.28,0.29],[1660608000000,0.29,0.3,0.28,0.28],[1660694400000,0.28,0.29,0.27,0.28],[1660780800000,0.29,0.29,0.27,0.28],[1660867200000,0.28,0.28,0.26,0.26],[1661126400000,0.26,0.27,0.26,0.26],[1661212800000,0.26,0.29,0.26,0.29],[1661299200000,0.29,0.3,0.28,0.3],[1661385600000,0.3,0.32,0.29,0.32],[1661472000000,0.32,0.33,0.29,0.3],[1661731200000,0.27,0.3,0.27,0.28],[1661817600000,0.29,0.29,0.28,0.28],[1661904000000,0.27,0.29,0.27,0.28],[1661990400000,0.28,0.28,0.27,0.28],[1662076800000,0.29,0.29,0.28,0.29],[1662422400000,0.28,0.28,0.26,0.26],[1662508800000,0.28,0.28,0.26,0.27],[1662595200000,0.28,0.28,0.27,0.27],[1662681600000,0.28,0.29,0.27,0.28],[1662940800000,0.32,0.32,0.27,0.27],[1663027200000,0.3,0.32,0.29,0.31],[1663113600000,0.31,0.32,0.29,0.29],[1663200000000,0.29,0.32,0.29,0.31],[1663286400000,0.31,0.66,0.28,0.46],[1663545600000,0.39,0.44,0.35,0.38],[1663632000000,0.39,0.39,0.33,0.34],[1663718400000,0.38,0.43,0.35,0.38],[1663804800000,0.36,0.37,0.33,0.37],[1663891200000,0.36,0.36,0.32,0.34],[1664150400000,0.34,0.34,0.32,0.32],[1664236800000,0.32,0.35,0.3,0.32],[1664323200000,0.2,0.24,0.2,0.21],[1664409600000,0.22,0.22,0.18,0.18],[1664496000000,0.17,0.19,0.17,0.17],[1664755200000,0.17,0.17,0.15,0.17],[1664841600000,0.16,0.18,0.16,0.18],[1664928000000,0.18,0.18,0.17,0.17],[1665014400000,0.17,0.17,0.15,0.16],[1665100800000,0.16,0.16,0.14,0.14],[1665360000000,3.44,3.56,3.02,3.04],[1665446400000,3,3,2.27,2.47],[1665532800000,2.54,2.64,2.35,2.43],[1665619200000,2.5,2.5,2.21,2.36],[1665705600000,2.36,2.55,2.14,2.21],[1665964800000,2.17,2.35,2.09,2.35],[1666051200000,2.38,2.5,2.26,2.31],[1666137600000,2.3,2.31,2.07,2.13],[1666224000000,2.09,2.34,2.05,2.06],[1666310400000,2.05,2.16,2.03,2.09],[1666569600000,2.11,2.15,2.01,2.02],[1666656000000,2.01,2.38,2.02,2.12],[1666742400000,2.11,2.17,2.08,2.14],[1666828800000,2.1,2.12,2.03,2.03],[1666915200000,2.04,2.15,2.02,2.1],[1667174400000,2.1,2.24,2.07,2.19],[1667260800000,2.18,2.24,2.06,2.06],[1667347200000,2.08,2.14,2.03,2.06],[1667433600000,2.03,2.07,1.84,1.86],[1667520000000,1.87,1.91,1.77,1.78],[1667779200000,1.78,1.78,1.64,1.66],[1667865600000,1.67,1.66,1.5,1.54],[1667952000000,1.51,1.53,1.46,1.48],[1668038400000,1.52,1.64,1.46,1.64],[1668124800000,1.65,1.75,1.63,1.75],[1668384000000,1.62,1.78,1.63,1.7],[1668470400000,1.74,1.84,1.71,1.75],[1668556800000,1.88,1.85,1.74,1.74],[1668643200000,1.73,1.79,1.67,1.71],[1668729600000,1.66,1.72,1.6,1.6],[1668988800000,1.6,1.65,1.53,1.63],[1669075200000,1.62,1.65,1.54,1.54],[1669161600000,1.54,1.64,1.54,1.58],[1669334400000,1.57,1.65,1.55,1.63],[1669593600000,1.59,1.6,1.49,1.49],[1669680000000,1.53,1.55,1.5,1.52],[1669766400000,1.49,1.56,1.48,1.54],[1669852800000,1.59,1.65,1.55,1.6],[1669939200000,1.57,1.76,1.53,1.7],[1670198400000,1.79,1.76,1.66,1.68],[1670284800000,1.67,1.71,1.58,1.6],[1670371200000,0.83,0.86,0.67,0.67],[1670457600000,0.68,0.71,0.58,0.62],[1670544000000,0.62,0.66,0.6,0.62],[1670803200000,0.62,0.65,0.56,0.57],[1670889600000,0.6,0.63,0.56,0.59],[1670976000000,0.62,0.62,0.55,0.55],[1671062400000,0.55,0.58,0.36,0.45],[1671148800000,0.45,0.47,0.38,0.39],[1671408000000,0.41,0.42,0.39,0.4],[1671494400000,0.4,0.6,0.39,0.43],[1671580800000,0.41,0.47,0.41,0.45],[1671667200000,0.44,0.45,0.42,0.43],[1671753600000,0.43,0.45,0.4,0.43],[1672099200000,0.46,0.46,0.4,0.43],[1672185600000,0.44,0.46,0.41,0.44],[1672272000000,0.44,0.45,0.43,0.45],[1672358400000,0.46,0.45,0.42,0.44],[1672704000000,0.46,0.69,0.46,0.66],[1672790400000,0.6,0.66,0.54,0.63],[1672876800000,0.61,0.63,0.55,0.6],[1672963200000,0.58,0.58,0.53,0.54],[1673222400000,0.53,0.6,0.53,0.56],[1673308800000,0.55,0.66,0.55,0.62],[1673395200000,0.66,0.77,0.61,0.74],[1673481600000,0.75,0.75,0.66,0.74],[1673568000000,0.71,0.9,0.71,0.85],[1673913600000,0.86,0.88,0.7,0.73],[1674000000000,0.74,0.78,0.68,0.69],[1674086400000,0.7,0.72,0.67,0.7],[1674172800000,0.71,0.73,0.68,0.7],[1674432000000,0.71,0.78,0.7,0.75],[1674518400000,0.78,0.78,0.73,0.74],[1674604800000,0.76,0.74,0.69,0.71],[1674691200000,0.71,0.74,0.69,0.72],[1674777600000,0.74,0.74,0.7,0.74],[1675036800000,0.77,0.76,0.71,0.73],[1675123200000,0.74,0.74,0.71,0.73],[1675209600000,0.74,0.73,0.7,0.7],[1675296000000,0.71,0.76,0.71,0.75],[1675382400000,0.73,0.81,0.72,0.77],[1675641600000,0.83,1.25,0.83,0.92],[1675728000000,0.95,1.49,0.88,1.37],[1675814400000,1.26,1.53,1.13,1.17],[1675900800000,1.2,1.44,1.02,1.06],[1675987200000,0.99,1.05,0.87,0.87],[1676246400000,0.9,1.03,0.89,0.95],[1676332800000,0.93,0.97,0.84,0.88],[1676419200000,0.86,0.9,0.83,0.85],[1676505600000,0.85,0.9,0.75,0.75],[1676592000000,1.63,1.99,1.33,1.48],[1676937600000,1.52,2.04,1.49,1.66],[1677024000000,1.49,1.81,1.47,1.5],[1677110400000,1.56,1.61,1.11,1.14],[1677196800000,1.17,1.4,1.08,1.2],[1677456000000,1.21,1.31,1.19,1.25],[1677542400000,1.21,1.37,1.21,1.28],[1677628800000,1.3,1.55,1.29,1.41],[1677715200000,1.4,1.69,1.35,1.58],[1677801600000,1.73,1.83,1.59,1.61],[1678060800000,1.58,1.72,1.51,1.65],[1678147200000,1.65,2.1,1.61,2.02],[1678233600000,2.1,2.43,1.85,1.96],[1678320000000,1.91,1.93,1.54,1.65],[1678406400000,1.7,1.9,1.66,1.88],[1678665600000,1.82,2.02,1.71,1.85],[1678752000000,1.85,1.92,1.65,1.73],[1678838400000,1.71,1.84,1.66,1.84],[1678924800000,1.81,2.17,1.84,2.03],[1679011200000,2.01,2.09,1.88,1.94],[1679270400000,1.93,2.5,1.9,2.34],[1679356800000,2.42,2.6,2.31,2.46],[1679443200000,2.41,2.47,2.04,2.05],[1679529600000,2.1,2.22,2.04,2.05],[1679616000000,2.05,2.26,1.95,2.1],[1679875200000,2.14,2.45,2.14,2.43],[1679961600000,2.42,2.49,2.21,2.33],[1680048000000,2.36,2.44,2.18,2.24],[1680134400000,2.31,2.37,2.06,2.1],[1680220800000,2.11,2.2,2.05,2.08],[1680480000000,2.11,2.11,1.57,1.7],[1680566400000,1.79,1.79,1.44,1.49],[1680652800000,1.45,1.47,1.19,1.22],[1680739200000,1.2,1.27,1.17,1.23],[1681084800000,1.24,1.23,1.1,1.15],[1681171200000,1.12,1.18,1.11,1.14],[1681257600000,1.12,1.21,1.05,1.05],[1681344000000,1.04,1.14,1.04,1.09],[1681430400000,1.07,1.09,1.03,1.06],[1681689600000,1.06,1.08,1.01,1.02],[1681776000000,1.02,1.1,1.02,1.08],[1681862400000,1.06,1.22,1.04,1.2],[1681948800000,1.3,1.32,1.12,1.28],[1682035200000,1.28,1.39,1.26,1.3],[1682294400000,1.29,1.31,1.15,1.18],[1682380800000,1.2,1.22,1.17,1.19],[1682467200000,1.18,1.18,1.06,1.09],[1682553600000,1.08,1.13,1.08,1.08],[1682640000000,1.08,1.09,1.05,1.08],[1682899200000,1.06,1.1,1.06,1.09],[1682985600000,1.14,1.11,1.05,1.1],[1683072000000,1.11,1.13,1.07,1.09],[1683158400000,1.07,1.11,1.06,1.06],[1683244800000,1.05,1.1,1.05,1.09],[1683504000000,1.07,1.11,1.07,1.08],[1683590400000,1.07,1.1,1.06,1.09],[1683676800000,1.08,1.09,1.06,1.06],[1683763200000,1.06,1.07,1,1.01],[1683849600000,1.01,1.02,1,1.01],[1684108800000,1,1.01,0.9,0.94],[1684195200000,0.95,0.95,0.92,0.93],[1684281600000,0.92,0.97,0.92,0.96],[1684368000000,0.97,0.97,0.93,0.95],[1684454400000,0.95,0.97,0.93,0.95],[1684713600000,0.95,0.96,0.92,0.93],[1684800000000,0.94,0.95,0.9,0.91],[1684886400000,0.92,0.92,0.84,0.86],[1684972800000,0.83,0.85,0.79,0.79],[1685059200000,0.78,0.79,0.74,0.75],[1685404800000,0.77,0.76,0.7,0.73],[1685491200000,0.74,0.74,0.7,0.7],[1685577600000,0.7,0.75,0.69,0.73],[1685664000000,0.75,0.75,0.73,0.75],[1685923200000,0.77,0.77,0.74,0.75],[1686009600000,0.76,0.84,0.74,0.82],[1686096000000,0.83,0.83,0.77,0.78],[1686182400000,0.79,0.8,0.75,0.76],[1686268800000,0.77,0.77,0.75,0.75],[1686528000000,0.76,0.77,0.71,0.73],[1686614400000,0.85,0.88,0.73,0.75],[1686700800000,0.73,0.74,0.69,0.69],[1686787200000,0.7,0.74,0.68,0.7],[1686873600000,0.72,0.74,0.69,0.7],[1687219200000,0.71,0.72,0.68,0.69],[1687305600000,0.69,0.71,0.67,0.67],[1687392000000,0.68,0.69,0.64,0.65],[1687478400000,0.64,0.7,0.64,0.67],[1687737600000,0.68,0.7,0.66,0.68],[1687824000000,0.67,0.68,0.61,0.63],[1687910400000,0.61,0.62,0.58,0.59],[1687996800000,0.6,0.62,0.58,0.6],[1688083200000,0.6,0.62,0.58,0.61],[1688342400000,0.61,0.63,0.59,0.61],[1688515200000,0.62,0.62,0.59,0.61],[1688601600000,0.6,0.6,0.59,0.59],[1688688000000,0.6,0.62,0.59,0.61],[1688947200000,0.62,0.62,0.6,0.6],[1689033600000,0.6,0.61,0.58,0.59],[1689120000000,0.6,0.6,0.58,0.59],[1689206400000,0.6,0.6,0.58,0.59],[1689292800000,0.58,0.6,0.55,0.56],[1689552000000,0.56,0.58,0.55,0.56],[1689638400000,0.58,0.58,0.52,0.57],[1689724800000,0.55,0.57,0.54,0.55],[1689811200000,0.56,0.56,0.55,0.56],[1689897600000,0.57,0.57,0.53,0.55],[1690156800000,0.55,0.56,0.53,0.55],[1690243200000,0.53,0.55,0.52,0.52],[1690329600000,0.52,0.53,0.51,0.52],[1690416000000,0.53,0.53,0.5,0.51],[1690502400000,0.51,0.52,0.5,0.51],[1690761600000,0.51,0.52,0.5,0.5],[1690848000000,0.5,0.52,0.5,0.52],[1690934400000,0.52,0.52,0.49,0.5],[1691020800000,0.5,0.51,0.49,0.5],[1691107200000,0.5,0.8,0.5,0.67],[1691366400000,0.64,0.66,0.53,0.56],[1691452800000,0.52,0.55,0.5,0.5],[1691539200000,0.51,0.52,0.45,0.49],[1691625600000,0.47,0.52,0.45,0.46],[1691712000000,0.46,0.46,0.41,0.44],[1691971200000,0.44,0.48,0.44,0.45],[1692057600000,0.43,0.45,0.41,0.42],[1692144000000,0.43,0.43,0.4,0.41],[1692230400000,0.41,0.44,0.4,0.43],[1692316800000,0.44,0.43,0.4,0.4],[1692576000000,0.42,0.4,0.37,0.38],[1692662400000,0.38,0.39,0.34,0.36],[1692748800000,0.39,0.38,0.34,0.35],[1692835200000,0.35,0.35,0.3,0.32],[1692921600000,0.34,0.34,0.31,0.34],[1693180800000,0.34,0.35,0.3,0.32],[1693267200000,0.32,0.33,0.3,0.32],[1693353600000,0.31,0.33,0.31,0.31],[1693440000000,0.31,0.32,0.29,0.3],[1693526400000,0.3,0.31,0.29,0.29],[1693872000000,0.3,0.3,0.27,0.28],[1693958400000,0.28,0.28,0.26,0.27],[1694044800000,0.28,0.3,0.26,0.29],[1694131200000,0.3,0.29,0.27,0.29],[1694390400000,0.29,0.29,0.28,0.28],[1694476800000,0.28,0.34,0.28,0.32],[1694563200000,0.32,0.4,0.31,0.4],[1694649600000,0.4,0.43,0.33,0.35],[1694736000000,0.35,0.36,0.33,0.34],[1694995200000,0.35,0.36,0.33,0.34],[1695081600000,0.33,0.33,0.31,0.33],[1695168000000,0.33,0.34,0.32,0.33],[1695254400000,0.32,0.34,0.31,0.33],[1695340800000,0.33,0.34,0.3,0.31],[1695600000000,0.31,0.32,0.29,0.3],[1695686400000,0.3,0.32,0.29,0.3],[1695772800000,0.31,0.31,0.29,0.29],[1695859200000,0.29,0.3,0.29,0.29],[1695945600000,0.3,0.31,0.3,0.3],[1696204800000,0.31,0.35,0.3,0.31],[1696291200000,0.3,0.31,0.3,0.3],[1696377600000,0.31,0.3,0.27,0.28],[1696464000000,0.28,0.29,0.28,0.28],[1696550400000,0.29,0.29,0.27,0.27],[1696809600000,0.27,0.29,0.27,0.28],[1696896000000,0.28,0.33,0.27,0.3],[1696982400000,0.3,0.35,0.3,0.33],[1697068800000,0.34,0.39,0.33,0.35],[1697155200000,0.35,0.39,0.34,0.36],[1697414400000,0.38,0.38,0.35,0.35],[1697500800000,0.31,0.33,0.31,0.32],[1697587200000,0.32,0.36,0.31,0.34],[1697673600000,0.36,0.35,0.34,0.34],[1697760000000,0.32,0.33,0.3,0.31],[1698019200000,0.3,0.3,0.3,0.3],[1698105600000,0.3,0.3,0.28,0.29],[1698192000000,0.3,0.3,0.28,0.29],[1698278400000,0.3,0.3,0.28,0.29],[1698364800000,0.28,0.3,0.28,0.29],[1698624000000,0.28,0.28,0.25,0.26],[1698710400000,0.27,0.27,0.25,0.26],[1698796800000,0.27,0.28,0.25,0.27],[1698883200000,0.26,0.27,0.26,0.27],[1698969600000,0.27,0.29,0.27,0.29],[1699228800000,0.3,0.32,0.28,0.3],[1699315200000,0.31,0.31,0.3,0.3],[1699401600000,0.31,0.3,0.28,0.29],[1699488000000,0.28,0.29,0.25,0.28],[1699574400000,0.29,0.29,0.27,0.28],[1699833600000,0.28,0.29,0.27,0.29],[1699920000000,0.28,0.3,0.27,0.28],[1700006400000,0.28,0.28,0.27,0.28],[1700092800000,0.27,0.28,0.25,0.27],[1700179200000,0.28,0.28,0.26,0.26],[1700438400000,0.26,0.27,0.26,0.26],[1700524800000,0.26,0.27,0.26,0.27],[1700611200000,0.27,0.28,0.26,0.27],[1700784000000,0.28,0.28,0.27,0.28],[1701043200000,0.28,0.31,0.28,0.29],[1701129600000,0.26,0.26,0.2,0.2],[1701216000000,3.75,4.49,3.5,3.91],[1701302400000,3.52,3.78,3.25,3.27],[1701388800000,2.8,3.13,2.8,3],[1701648000000,3.15,3.3,2.63,2.7],[1701734400000,1.57,1.64,1.3,1.35],[1701820800000,1.4,1.6,1.3,1.54],[1701907200000,1.56,1.58,1.4,1.46],[1701993600000,1.46,1.46,1.3,1.36],[1702252800000,1.34,1.36,1.17,1.23],[1702339200000,1.24,1.25,1.16,1.17],[1702425600000,1.17,1.24,1.16,1.21],[1702512000000,1.22,1.29,1.2,1.27],[1702598400000,1.29,1.33,1.28,1.29],[1702857600000,1.33,1.34,1.29,1.32],[1702944000000,1.31,1.44,1.31,1.43],[1703030400000,1.43,1.46,1.37,1.39],[1703116800000,1.38,1.43,1.35,1.37],[1703203200000,1.38,1.4,1.35,1.39],[1703548800000,1.39,1.41,1.38,1.41],[1703635200000,1.42,1.43,1.38,1.42],[1703721600000,1.37,1.54,1.37,1.42],[1703808000000,1.46,1.45,1.35,1.37],[1704153600000,1.4,1.44,1.35,1.38],[1704240000000,1.36,1.37,1.3,1.35],[1704326400000,1.37,1.37,1.3,1.32],[1704412800000,1.3,1.34,1.29,1.29],[1704672000000,1.35,1.35,1.3,1.3],[1704758400000,1.31,1.35,1.3,1.33],[1704844800000,1.33,1.35,1.29,1.31],[1704931200000,1.32,1.33,1.21,1.23],[1705017600000,1.25,1.29,1.16,1.17],[1705363200000,1.19,1.19,1.1,1.14],[1705449600000,1.15,1.15,1.04,1.08],[1705536000000,1.1,1.11,1.02,1.08],[1705622400000,1.08,1.08,1.05,1.06],[1705881600000,1.03,1.09,1.04,1.07],[1705968000000,1.07,1.1,1.07,1.08],[1706054400000,1.08,1.17,1.08,1.15],[1706140800000,1.16,1.18,1.11,1.13],[1706227200000,1.15,1.2,1.13,1.18],[1706486400000,1.16,1.18,1.15,1.15],[1706572800000,1.14,1.17,1.14,1.15],[1706659200000,1.14,1.13,1.1,1.13],[1706745600000,1.12,1.13,1.1,1.11],[1706832000000,1.11,1.11,1.08,1.1],[1707091200000,1.1,1.11,1.09,1.1],[1707177600000,1.1,1.11,1.08,1.1],[1707264000000,1.11,1.11,1.09,1.1],[1707350400000,1.1,1.15,1.1,1.15],[1707436800000,1.15,1.21,1.12,1.18],[1707696000000,1.16,1.23,1.17,1.21],[1707782400000,1.19,1.22,1.19,1.22],[1707868800000,1.21,1.22,1.2,1.21],[1707955200000,1.2,1.23,1.21,1.22],[1708041600000,1.25,1.3,1.24,1.26],[1708387200000,1.26,1.29,1.25,1.26],[1708473600000,1.26,1.28,1.18,1.18],[1708560000000,1.26,1.24,1.19,1.2],[1708646400000,1.2,1.21,1.18,1.2],[1708905600000,1.2,1.24,1.16,1.19],[1708992000000,1.2,1.2,1.15,1.17],[1709078400000,1.19,1.21,1.17,1.21],[1709164800000,1.22,1.26,1.2,1.26],[1709251200000,1.24,1.26,1.21,1.24],[1709510400000,1.24,1.3,1.21,1.25],[1709596800000,1.25,1.24,1.18,1.22],[1709683200000,1.23,1.23,1.18,1.2],[1709769600000,1.19,1.19,1.16,1.18],[1709856000000,1.19,1.19,1.13,1.18],[1710115200000,1.17,1.18,1.14,1.18],[1710201600000,1.16,1.17,1.14,1.16],[1710288000000,1.16,1.17,1.14,1.16],[1710374400000,1.17,1.17,1.12,1.14],[1710460800000,1.14,1.17,1.05,1.05],[1710720000000,1.07,1.13,1.05,1.05],[1710806400000,1.07,1.09,1.06,1.06],[1710892800000,1.05,1.08,1.05,1.07],[1710979200000,1.08,1.1,1.07,1.08],[1711065600000,1.07,1.09,1.07,1.09],[1711324800000,1.1,1.1,1.08,1.1],[1711411200000,1.12,1.15,1.08,1.15],[1711497600000,2.7,4.03,2.3,3.36],[1711584000000,4.2,4.98,3.66,4.06],[1711929600000,3.59,3.88,2.83,3.35],[1712016000000,2.92,3.25,2.8,2.86],[1712102400000,3.01,3.19,2.81,2.94],[1712188800000,2.86,2.94,2.49,2.49],[1712275200000,2.4,2.42,2.06,2.11],[1712534400000,2.12,2.49,2.15,2.26],[1712620800000,2.31,2.4,2.16,2.17],[1712707200000,2.13,2.31,1.99,2.02],[1712793600000,2.06,2.13,1.94,1.99],[1712880000000,2.01,2.1,1.84,2.02],[1713139200000,2.01,2.04,1.9,1.93],[1713225600000,1.91,1.99,1.86,1.95],[1713312000000,1.94,1.97,1.81,1.89],[1713398400000,1.87,1.9,1.73,1.77],[1713484800000,1.73,1.81,1.67,1.72],[1713744000000,1.75,1.83,1.7,1.78],[1713830400000,1.8,1.93,1.75,1.9],[1713916800000,1.98,1.96,1.83,1.9],[1714003200000,1.87,1.9,1.68,1.72],[1714089600000,1.77,1.8,1.72,1.76],[1714348800000,1.78,1.82,1.66,1.66],[1714435200000,1.7,1.77,1.65,1.71],[1714521600000,1.68,1.94,1.68,1.85],[1714608000000,1.86,2.18,1.86,2.03],[1714694400000,2.03,2.14,1.95,1.99],[1714953600000,2.04,2.04,1.94,1.99],[1715040000000,1.98,2.05,1.96,2],[1715126400000,1.99,2,1.9,1.9]],"move5":[[1643846400000,0.442],[1643932800000,0.436],[1644192000000,0.422],[1644278400000,0.416],[1644364800000,0.414],[1644451200000,0.412],[1644537600000,0.402],[1644796800000,0.398],[1644883200000,0.39],[1644969600000,0.382],[1645056000000,0.376],[1645142400000,0.37],[1645488000000,0.358],[1645574400000,0.344],[1645660800000,0.334],[1645747200000,0.328],[1646006400000,0.324],[1646092800000,0.324],[1646179200000,0.328],[1646265600000,0.324],[1646352000000,0.318],[1646611200000,0.314],[1646697600000,0.31],[1646784000000,0.316],[1646870400000,0.324],[1646956800000,0.334],[1647216000000,0.34],[1647302400000,0.342],[1647388800000,0.34],[1647475200000,0.346],[1647561600000,0.362],[1647820800000,0.376],[1647907200000,0.394],[1647993600000,0.414],[1648080000000,0.446],[1648166400000,0.46],[1648425600000,0.472],[1648512000000,0.484],[1648598400000,0.482],[1648684800000,0.46],[1648771200000,0.446],[1649030400000,0.446],[1649116800000,0.436],[1649203200000,0.43],[1649289600000,0.424],[1649376000000,0.414],[1649635200000,0.412],[1649721600000,0.404],[1649808000000,0.402],[1649894400000,0.396],[1650240000000,0.388],[1650326400000,0.366],[1650412800000,0.36],[1650499200000,0.344],[1650585600000,0.334],[1650844800000,0.33],[1650931200000,0.322],[1651017600000,0.312],[1651104000000,0.308],[1651190400000,0.302],[1651449600000,0.298],[1651536000000,0.298],[1651622400000,0.3],[1651708800000,0.296],[1651795200000,0.292],[1652054400000,0.286],[1652140800000,0.28],[1652227200000,0.268],[1652313600000,0.266],[1652400000000,0.262],[1652659200000,0.256],[1652745600000,0.252],[1652832000000,0.248],[1652918400000,0.24],[1653004800000,0.246],[1653264000000,0.25],[1653350400000,0.248],[1653436800000,0.25],[1653523200000,0.252],[1653609600000,0.248],[1653955200000,0.244],[1654041600000,0.242],[1654128000000,0.24],[1654214400000,0.244],[1654473600000,0.24],[1654560000000,0.244],[1654646400000,0.256],[1654732800000,0.272],[1654819200000,0.276],[1655078400000,0.282],[1655164800000,0.282],[1655251200000,0.282],[1655337600000,0.278],[1655424000000,0.284],[1655769600000,0.29],[1655856000000,0.306],[1655942400000,0.31],[1656028800000,0.314],[1656288000000,0.31],[1656374400000,0.306],[1656460800000,0.294],[1656547200000,0.284],[1656633600000,0.274],[1656979200000,0.266],[1657065600000,0.262],[1657152000000,0.26],[1657238400000,0.266],[1657497600000,0.266],[1657584000000,0.268],[1657670400000,0.266],[1657756800000,0.262],[1657843200000,0.252],[1658102400000,0.248],[1658188800000,0.248],[1658275200000,0.25],[1658361600000,0.252],[1658448000000,0.252],[1658707200000,0.254],[1658793600000,0.25],[1658880000000,0.246],[1658966400000,0.242],[1659052800000,0.24],[1659312000000,0.236],[1659398400000,0.236],[1659484800000,0.238],[1659571200000,0.242],[1659657600000,0.252],[1659916800000,0.26],[1660003200000,0.262],[1660089600000,0.264],[1660176000000,0.268],[1660262400000,0.268],[1660521600000,0.272],[1660608000000,0.278],[1660694400000,0.282],[1660780800000,0.282],[1660867200000,0.278],[1661126400000,0.272],[1661212800000,0.274],[1661299200000,0.278],[1661385600000,0.286],[1661472000000,0.294],[1661731200000,0.298],[1661817600000,0.296],[1661904000000,0.292],[1661990400000,0.284],[1662076800000,0.282],[1662422400000,0.278],[1662508800000,0.276],[1662595200000,0.274],[1662681600000,0.274],[1662940800000,0.27],[1663027200000,0.28],[1663113600000,0.284],[1663200000000,0.292],[1663286400000,0.328],[1663545600000,0.35],[1663632000000,0.356],[1663718400000,0.374],[1663804800000,0.386],[1663891200000,0.362],[1664150400000,0.35],[1664236800000,0.346],[1664323200000,0.312],[1664409600000,0.274],[1664496000000,0.24],[1664755200000,0.21],[1664841600000,0.182],[1664928000000,0.174],[1665014400000,0.17],[1665100800000,0.164],[1665360000000,0.738],[1665446400000,1.196],[1665532800000,1.648],[1665619200000,2.088],[1665705600000,2.502],[1665964800000,2.364],[1666051200000,2.332],[1666137600000,2.272],[1666224000000,2.212],[1666310400000,2.188],[1666569600000,2.122],[1666656000000,2.084],[1666742400000,2.086],[1666828800000,2.08],[1666915200000,2.082],[1667174400000,2.116],[1667260800000,2.104],[1667347200000,2.088],[1667433600000,2.054],[1667520000000,1.99],[1667779200000,1.884],[1667865600000,1.78],[1667952000000,1.664],[1668038400000,1.62],[1668124800000,1.614],[1668384000000,1.622],[1668470400000,1.664],[1668556800000,1.716],[1668643200000,1.73],[1668729600000,1.7],[1668988800000,1.686],[1669075200000,1.644],[1669161600000,1.612],[1669334400000,1.596],[1669593600000,1.574],[1669680000000,1.552],[1669766400000,1.552],[1669852800000,1.556],[1669939200000,1.57],[1670198400000,1.608],[1670284800000,1.624],[1670371200000,1.45],[1670457600000,1.254],[1670544000000,1.038],[1670803200000,0.816],[1670889600000,0.614],[1670976000000,0.59],[1671062400000,0.556],[1671148800000,0.51],[1671408000000,0.476],[1671494400000,0.444],[1671580800000,0.424],[1671667200000,0.42],[1671753600000,0.428],[1672099200000,0.434],[1672185600000,0.436],[1672272000000,0.436],[1672358400000,0.438],[1672704000000,0.484],[1672790400000,0.524],[1672876800000,0.556],[1672963200000,0.574],[1673222400000,0.598],[1673308800000,0.59],[1673395200000,0.612],[1673481600000,0.64],[1673568000000,0.702],[1673913600000,0.736],[1674000000000,0.75],[1674086400000,0.742],[1674172800000,0.734],[1674432000000,0.714],[1674518400000,0.716],[1674604800000,0.72],[1674691200000,0.724],[1674777600000,0.732],[1675036800000,0.728],[1675123200000,0.726],[1675209600000,0.724],[1675296000000,0.73],[1675382400000,0.736],[1675641600000,0.774],[1675728000000,0.902],[1675814400000,0.996],[1675900800000,1.058],[1675987200000,1.078],[1676246400000,1.084],[1676332800000,0.986],[1676419200000,0.922],[1676505600000,0.86],[1676592000000,0.982],[1676937600000,1.124],[1677024000000,1.248],[1677110400000,1.306],[1677196800000,1.396],[1677456000000,1.35],[1677542400000,1.274],[1677628800000,1.256],[1677715200000,1.344],[1677801600000,1.426],[1678060800000,1.506],[1678147200000,1.654],[1678233600000,1.764],[1678320000000,1.778],[1678406400000,1.832],[1678665600000,1.872],[1678752000000,1.814],[1678838400000,1.79],[1678924800000,1.866],[1679011200000,1.878],[1679270400000,1.976],[1679356800000,2.122],[1679443200000,2.164],[1679529600000,2.168],[1679616000000,2.2],[1679875200000,2.218],[1679961600000,2.192],[1680048000000,2.23],[1680134400000,2.24],[1680220800000,2.236],[1680480000000,2.09],[1680566400000,1.922],[1680652800000,1.718],[1680739200000,1.544],[1681084800000,1.358],[1681171200000,1.246],[1681257600000,1.158],[1681344000000,1.132],[1681430400000,1.098],[1681689600000,1.072],[1681776000000,1.06],[1681862400000,1.09],[1681948800000,1.128],[1682035200000,1.176],[1682294400000,1.208],[1682380800000,1.23],[1682467200000,1.208],[1682553600000,1.168],[1682640000000,1.124],[1682899200000,1.106],[1682985600000,1.088],[1683072000000,1.088],[1683158400000,1.084],[1683244800000,1.086],[1683504000000,1.084],[1683590400000,1.082],[1683676800000,1.076],[1683763200000,1.066],[1683849600000,1.05],[1684108800000,1.022],[1684195200000,0.99],[1684281600000,0.97],[1684368000000,0.958],[1684454400000,0.946],[1684713600000,0.944],[1684800000000,0.94],[1684886400000,0.92],[1684972800000,0.888],[1685059200000,0.848],[1685404800000,0.808],[1685491200000,0.766],[1685577600000,0.74],[1685664000000,0.732],[1685923200000,0.732],[1686009600000,0.75],[1686096000000,0.766],[1686182400000,0.772],[1686268800000,0.772],[1686528000000,0.768],[1686614400000,0.754],[1686700800000,0.736],[1686787200000,0.724],[1686873600000,0.714],[1687219200000,0.706],[1687305600000,0.69],[1687392000000,0.682],[1687478400000,0.676],[1687737600000,0.672],[1687824000000,0.66],[1687910400000,0.644],[1687996800000,0.634],[1688083200000,0.622],[1688342400000,0.608],[1688515200000,0.604],[1688601600000,0.604],[1688688000000,0.606],[1688947200000,0.604],[1689033600000,0.6],[1689120000000,0.596],[1689206400000,0.596],[1689292800000,0.586],[1689552000000,0.578],[1689638400000,0.574],[1689724800000,0.566],[1689811200000,0.56],[1689897600000,0.558],[1690156800000,0.556],[1690243200000,0.546],[1690329600000,0.54],[1690416000000,0.53],[1690502400000,0.522],[1690761600000,0.512],[1690848000000,0.512],[1690934400000,0.508],[1691020800000,0.506],[1691107200000,0.538],[1691366400000,0.55],[1691452800000,0.546],[1691539200000,0.544],[1691625600000,0.536],[1691712000000,0.49],[1691971200000,0.468],[1692057600000,0.452],[1692144000000,0.436],[1692230400000,0.43],[1692316800000,0.422],[1692576000000,0.408],[1692662400000,0.396],[1692748800000,0.384],[1692835200000,0.362],[1692921600000,0.35],[1693180800000,0.338],[1693267200000,0.33],[1693353600000,0.322],[1693440000000,0.318],[1693526400000,0.308],[1693872000000,0.3],[1693958400000,0.29],[1694044800000,0.286],[1694131200000,0.284],[1694390400000,0.282],[1694476800000,0.29],[1694563200000,0.316],[1694649600000,0.328],[1694736000000,0.338],[1694995200000,0.35],[1695081600000,0.352],[1695168000000,0.338],[1695254400000,0.334],[1695340800000,0.328],[1695600000000,0.32],[1695686400000,0.314],[1695772800000,0.306],[1695859200000,0.298],[1695945600000,0.296],[1696204800000,0.298],[1696291200000,0.298],[1696377600000,0.296],[1696464000000,0.294],[1696550400000,0.288],[1696809600000,0.282],[1696896000000,0.282],[1696982400000,0.292],[1697068800000,0.306],[1697155200000,0.324],[1697414400000,0.338],[1697500800000,0.342],[1697587200000,0.344],[1697673600000,0.342],[1697760000000,0.332],[1698019200000,0.322],[1698105600000,0.316],[1698192000000,0.306],[1698278400000,0.296],[1698364800000,0.292],[1698624000000,0.284],[1698710400000,0.278],[1698796800000,0.274],[1698883200000,0.27],[1698969600000,0.27],[1699228800000,0.278],[1699315200000,0.286],[1699401600000,0.29],[1699488000000,0.292],[1699574400000,0.29],[1699833600000,0.288],[1699920000000,0.284],[1700006400000,0.282],[1700092800000,0.28],[1700179200000,0.276],[1700438400000,0.27],[1700524800000,0.268],[1700611200000,0.266],[1700784000000,0.268],[1701043200000,0.274],[1701129600000,0.262],[1701216000000,0.99],[1701302400000,1.59],[1701388800000,2.134],[1701648000000,2.616],[1701734400000,2.846],[1701820800000,2.372],[1701907200000,2.01],[1701993600000,1.682],[1702252800000,1.388],[1702339200000,1.352],[1702425600000,1.286],[1702512000000,1.248],[1702598400000,1.234],[1702857600000,1.252],[1702944000000,1.304],[1703030400000,1.34],[1703116800000,1.36],[1703203200000,1.38],[1703548800000,1.398],[1703635200000,1.396],[1703721600000,1.402],[1703808000000,1.402],[1704153600000,1.4],[1704240000000,1.388],[1704326400000,1.368],[1704412800000,1.342],[1704672000000,1.328],[1704758400000,1.318],[1704844800000,1.31],[1704931200000,1.292],[1705017600000,1.268],[1705363200000,1.236],[1705449600000,1.186],[1705536000000,1.14],[1705622400000,1.106],[1705881600000,1.086],[1705968000000,1.074],[1706054400000,1.088],[1706140800000,1.098],[1706227200000,1.122],[1706486400000,1.138],[1706572800000,1.152],[1706659200000,1.148],[1706745600000,1.144],[1706832000000,1.128],[1707091200000,1.118],[1707177600000,1.108],[1707264000000,1.102],[1707350400000,1.11],[1707436800000,1.126],[1707696000000,1.148],[1707782400000,1.172],[1707868800000,1.194],[1707955200000,1.208],[1708041600000,1.224],[1708387200000,1.234],[1708473600000,1.226],[1708560000000,1.224],[1708646400000,1.22],[1708905600000,1.206],[1708992000000,1.188],[1709078400000,1.194],[1709164800000,1.206],[1709251200000,1.214],[1709510400000,1.226],[1709596800000,1.236],[1709683200000,1.234],[1709769600000,1.218],[1709856000000,1.206],[1710115200000,1.192],[1710201600000,1.18],[1710288000000,1.172],[1710374400000,1.164],[1710460800000,1.138],[1710720000000,1.112],[1710806400000,1.092],[1710892800000,1.074],[1710979200000,1.062],[1711065600000,1.07],[1711324800000,1.08],[1711411200000,1.098],[1711497600000,1.556],[1711584000000,2.152],[1711929600000,2.604],[1712016000000,2.956],[1712102400000,3.314],[1712188800000,3.14],[1712275200000,2.75],[1712534400000,2.532],[1712620800000,2.394],[1712707200000,2.21],[1712793600000,2.11],[1712880000000,2.092],[1713139200000,2.026],[1713225600000,1.982],[1713312000000,1.956],[1713398400000,1.912],[1713484800000,1.852],[1713744000000,1.822],[1713830400000,1.812],[1713916800000,1.814],[1714003200000,1.804],[1714089600000,1.812],[1714348800000,1.788],[1714435200000,1.75],[1714521600000,1.74],[1714608000000,1.802],[1714694400000,1.848],[1714953600000,1.914],[1715040000000,1.972],[1715126400000,1.982]],"move25":[[1646352000000,0.3752],[1646611200000,0.3692],[1646697600000,0.3624],[1646784000000,0.3588],[1646870400000,0.3556],[1646956800000,0.3536],[1647216000000,0.35],[1647302400000,0.3464],[1647388800000,0.3436],[1647475200000,0.342],[1647561600000,0.3436],[1647820800000,0.3448],[1647907200000,0.3456],[1647993600000,0.3484],[1648080000000,0.3548],[1648166400000,0.3604],[1648425600000,0.3652],[1648512000000,0.3708],[1648598400000,0.376],[1648684800000,0.38],[1648771200000,0.384],[1649030400000,0.3896],[1649116800000,0.3932],[1649203200000,0.3964],[1649289600000,0.4],[1649376000000,0.4032],[1649635200000,0.4092],[1649721600000,0.412],[1649808000000,0.4136],[1649894400000,0.4144],[1650240000000,0.414],[1650326400000,0.4144],[1650412800000,0.4156],[1650499200000,0.4144],[1650585600000,0.412],[1650844800000,0.4076],[1650931200000,0.4036],[1651017600000,0.3992],[1651104000000,0.3932],[1651190400000,0.3832],[1651449600000,0.3752],[1651536000000,0.3688],[1651622400000,0.3624],[1651708800000,0.356],[1651795200000,0.3496],[1652054400000,0.3432],[1652140800000,0.3356],[1652227200000,0.3288],[1652313600000,0.3232],[1652400000000,0.3172],[1652659200000,0.3116],[1652745600000,0.3036],[1652832000000,0.2976],[1652918400000,0.2908],[1653004800000,0.2872],[1653264000000,0.284],[1653350400000,0.28],[1653436800000,0.2756],[1653523200000,0.2724],[1653609600000,0.27],[1653955200000,0.2668],[1654041600000,0.264],[1654128000000,0.2612],[1654214400000,0.2596],[1654473600000,0.2576],[1654560000000,0.256],[1654646400000,0.2556],[1654732800000,0.2556],[1654819200000,0.2556],[1655078400000,0.2556],[1655164800000,0.2552],[1655251200000,0.256],[1655337600000,0.2576],[1655424000000,0.2592],[1655769600000,0.2612],[1655856000000,0.2652],[1655942400000,0.2676],[1656028800000,0.2708],[1656288000000,0.2732],[1656374400000,0.2732],[1656460800000,0.274],[1656547200000,0.2748],[1656633600000,0.2756],[1656979200000,0.276],[1657065600000,0.276],[1657152000000,0.2772],[1657238400000,0.2796],[1657497600000,0.2808],[1657584000000,0.2808],[1657670400000,0.2812],[1657756800000,0.2808],[1657843200000,0.2788],[1658102400000,0.276],[1658188800000,0.2752],[1658275200000,0.2748],[1658361600000,0.2748],[1658448000000,0.2728],[1658707200000,0.2712],[1658793600000,0.2684],[1658880000000,0.266],[1658966400000,0.262],[1659052800000,0.2588],[1659312000000,0.2556],[1659398400000,0.2536],[1659484800000,0.2524],[1659571200000,0.2516],[1659657600000,0.2524],[1659916800000,0.2528],[1660003200000,0.2528],[1660089600000,0.2528],[1660176000000,0.2532],[1660262400000,0.2528],[1660521600000,0.254],[1660608000000,0.2548],[1660694400000,0.256],[1660780800000,0.2572],[1660867200000,0.258],[1661126400000,0.2588],[1661212800000,0.26],[1661299200000,0.2616],[1661385600000,0.264],[1661472000000,0.2664],[1661731200000,0.2676],[1661817600000,0.2692],[1661904000000,0.2708],[1661990400000,0.2724],[1662076800000,0.2748],[1662422400000,0.276],[1662508800000,0.2772],[1662595200000,0.278],[1662681600000,0.2788],[1662940800000,0.2784],[1663027200000,0.28],[1663113600000,0.2816],[1663200000000,0.2836],[1663286400000,0.2908],[1663545600000,0.2948],[1663632000000,0.2968],[1663718400000,0.3008],[1663804800000,0.3044],[1663891200000,0.3068],[1664150400000,0.3092],[1664236800000,0.3116],[1664323200000,0.3084],[1664409600000,0.3036],[1664496000000,0.2976],[1664755200000,0.2924],[1664841600000,0.2884],[1664928000000,0.284],[1665014400000,0.2792],[1665100800000,0.2736],[1665360000000,0.3836],[1665446400000,0.472],[1665532800000,0.5584],[1665619200000,0.642],[1665705600000,0.7192],[1665964800000,0.8024],[1666051200000,0.8824],[1666137600000,0.956],[1666224000000,1.026],[1666310400000,1.0912],[1666569600000,1.1568],[1666656000000,1.228],[1666742400000,1.2984],[1666828800000,1.3648],[1666915200000,1.4352],[1667174400000,1.51],[1667260800000,1.5796],[1667347200000,1.6536],[1667433600000,1.7208],[1667520000000,1.7852],[1667779200000,1.8448],[1667865600000,1.8992],[1667952000000,1.9516],[1668038400000,2.0108],[1668124800000,2.0752],[1668384000000,2.0216],[1668470400000,1.9928],[1668556800000,1.9652],[1668643200000,1.9392],[1668729600000,1.9148],[1668988800000,1.886],[1669075200000,1.8552],[1669161600000,1.8332],[1669334400000,1.816],[1669593600000,1.792],[1669680000000,1.772],[1669766400000,1.7488],[1669852800000,1.7272],[1669939200000,1.714],[1670198400000,1.6972],[1670284800000,1.6736],[1670371200000,1.618],[1670457600000,1.5604],[1670544000000,1.5108],[1670803200000,1.4624],[1670889600000,1.4196],[1670976000000,1.38],[1671062400000,1.3388],[1671148800000,1.2888],[1671408000000,1.2348],[1671494400000,1.184],[1671580800000,1.132],[1671667200000,1.0796],[1671753600000,1.0284],[1672099200000,0.9816],[1672185600000,0.934],[1672272000000,0.8904],[1672358400000,0.8448],[1672704000000,0.806],[1672790400000,0.7716],[1672876800000,0.7348],[1672963200000,0.6948],[1673222400000,0.6532],[1673308800000,0.61],[1673395200000,0.5724],[1673481600000,0.538],[1673568000000,0.5452],[1673913600000,0.5496],[1674000000000,0.5524],[1674086400000,0.5576],[1674172800000,0.562],[1674432000000,0.57],[1674518400000,0.5816],[1674604800000,0.5944],[1674691200000,0.6072],[1674777600000,0.6196],[1675036800000,0.6308],[1675123200000,0.6428],[1675209600000,0.6536],[1675296000000,0.6664],[1675382400000,0.6796],[1675641600000,0.6984],[1675728000000,0.7356],[1675814400000,0.756],[1675900800000,0.7732],[1675987200000,0.784],[1676246400000,0.8004],[1676332800000,0.8132],[1676419200000,0.8224],[1676505600000,0.8228],[1676592000000,0.8524],[1676937600000,0.8848],[1677024000000,0.9156],[1677110400000,0.9336],[1677196800000,0.9536],[1677456000000,0.9756],[1677542400000,0.9968],[1677628800000,1.0236],[1677715200000,1.0584],[1677801600000,1.094],[1678060800000,1.1304],[1678147200000,1.182],[1678233600000,1.2312],[1678320000000,1.2692],[1678406400000,1.3144],[1678665600000,1.3576],[1678752000000,1.39],[1678838400000,1.4088],[1678924800000,1.4432],[1679011200000,1.4784],[1679270400000,1.5372],[1679356800000,1.5976],[1679443200000,1.6444],[1679529600000,1.6924],[1679616000000,1.7464],[1679875200000,1.7844],[1679961600000,1.8112],[1680048000000,1.8408],[1680134400000,1.8792],[1680220800000,1.9144],[1680480000000,1.9324],[1680566400000,1.9408],[1680652800000,1.9332],[1680739200000,1.9192],[1681084800000,1.9008],[1681171200000,1.8804],[1681257600000,1.8416],[1681344000000,1.8068],[1681430400000,1.7832],[1681689600000,1.7488],[1681776000000,1.718],[1681862400000,1.6968],[1681948800000,1.6744],[1682035200000,1.6452],[1682294400000,1.6148],[1682380800000,1.5688],[1682467200000,1.514],[1682553600000,1.4752],[1682640000000,1.4364],[1682899200000,1.396],[1682985600000,1.3428],[1683072000000,1.2932],[1683158400000,1.246],[1683244800000,1.2056],[1683504000000,1.1656],[1683590400000,1.1412],[1683676800000,1.124],[1683763200000,1.1156],[1683849600000,1.1068],[1684108800000,1.0984],[1684195200000,1.09],[1684281600000,1.0864],[1684368000000,1.0808],[1684454400000,1.0764],[1684713600000,1.0728],[1684800000000,1.066],[1684886400000,1.0524],[1684972800000,1.0328],[1685059200000,1.0108],[1685404800000,0.9928],[1685491200000,0.9732],[1685577600000,0.9588],[1685664000000,0.9456],[1685923200000,0.9324],[1686009600000,0.9216],[1686096000000,0.9088],[1686182400000,0.8956],[1686268800000,0.8832],[1686528000000,0.8688],[1686614400000,0.8556],[1686700800000,0.8396],[1686787200000,0.8252],[1686873600000,0.8128],[1687219200000,0.8],[1687305600000,0.7892],[1687392000000,0.778],[1687478400000,0.7664],[1687737600000,0.7556],[1687824000000,0.7428],[1687910400000,0.7292],[1687996800000,0.7168],[1688083200000,0.7068],[1688342400000,0.6996],[1688515200000,0.694],[1688601600000,0.6884],[1688688000000,0.6848],[1688947200000,0.6796],[1689033600000,0.6732],[1689120000000,0.6668],[1689206400000,0.6576],[1689292800000,0.6488],[1689552000000,0.6408],[1689638400000,0.6336],[1689724800000,0.6264],[1689811200000,0.6188],[1689897600000,0.6132],[1690156800000,0.6072],[1690243200000,0.6],[1690329600000,0.5932],[1690416000000,0.5868],[1690502400000,0.5812],[1690761600000,0.5744],[1690848000000,0.568],[1690934400000,0.5628],[1691020800000,0.5592],[1691107200000,0.562],[1691366400000,0.56],[1691452800000,0.5556],[1691539200000,0.5508],[1691625600000,0.5456],[1691712000000,0.5388],[1691971200000,0.5328],[1692057600000,0.526],[1692144000000,0.5188],[1692230400000,0.5124],[1692316800000,0.506],[1692576000000,0.4988],[1692662400000,0.4904],[1692748800000,0.4824],[1692835200000,0.4728],[1692921600000,0.4644],[1693180800000,0.4552],[1693267200000,0.4472],[1693353600000,0.4388],[1693440000000,0.4304],[1693526400000,0.4216],[1693872000000,0.4128],[1693958400000,0.4028],[1694044800000,0.3944],[1694131200000,0.386],[1694390400000,0.3704],[1694476800000,0.3608],[1694563200000,0.3568],[1694649600000,0.3512],[1694736000000,0.3464],[1694995200000,0.3424],[1695081600000,0.3376],[1695168000000,0.334],[1695254400000,0.3308],[1695340800000,0.326],[1695600000000,0.322],[1695686400000,0.3188],[1695772800000,0.316],[1695859200000,0.3136],[1695945600000,0.3128],[1696204800000,0.3116],[1696291200000,0.3108],[1696377600000,0.3092],[1696464000000,0.308],[1696550400000,0.3068],[1696809600000,0.3064],[1696896000000,0.3072],[1696982400000,0.3096],[1697068800000,0.312],[1697155200000,0.3148],[1697414400000,0.3176],[1697500800000,0.3176],[1697587200000,0.3152],[1697673600000,0.3148],[1697760000000,0.3136],[1698019200000,0.312],[1698105600000,0.3104],[1698192000000,0.3088],[1698278400000,0.3072],[1698364800000,0.3064],[1698624000000,0.3048],[1698710400000,0.3032],[1698796800000,0.3024],[1698883200000,0.3016],[1698969600000,0.3012],[1699228800000,0.3008],[1699315200000,0.3008],[1699401600000,0.3012],[1699488000000,0.3012],[1699574400000,0.3016],[1699833600000,0.302],[1699920000000,0.3012],[1700006400000,0.2992],[1700092800000,0.296],[1700179200000,0.292],[1700438400000,0.2884],[1700524800000,0.2864],[1700611200000,0.2836],[1700784000000,0.2812],[1701043200000,0.2804],[1701129600000,0.2764],[1701216000000,0.4212],[1701302400000,0.5404],[1701388800000,0.6488],[1701648000000,0.7452],[1701734400000,0.7888],[1701820800000,0.84],[1701907200000,0.8876],[1701993600000,0.9312],[1702252800000,0.9688],[1702339200000,1.0036],[1702425600000,1.04],[1702512000000,1.0792],[1702598400000,1.1196],[1702857600000,1.1612],[1702944000000,1.2068],[1703030400000,1.2512],[1703116800000,1.2948],[1703203200000,1.3396],[1703548800000,1.3856],[1703635200000,1.432],[1703721600000,1.478],[1703808000000,1.522],[1704153600000,1.566],[1704240000000,1.6084],[1704326400000,1.6532],[1704412800000,1.5484],[1704672000000,1.4696],[1704758400000,1.4028],[1704844800000,1.3472],[1704931200000,1.3424],[1705017600000,1.3276],[1705363200000,1.3148],[1705449600000,1.3036],[1705536000000,1.2976],[1705622400000,1.2932],[1705881600000,1.2876],[1705968000000,1.28],[1706054400000,1.2744],[1706140800000,1.2668],[1706227200000,1.2568],[1706486400000,1.2472],[1706572800000,1.2384],[1706659200000,1.228],[1706745600000,1.216],[1706832000000,1.2032],[1707091200000,1.1904],[1707177600000,1.1796],[1707264000000,1.1684],[1707350400000,1.1604],[1707436800000,1.1548],[1707696000000,1.1516],[1707782400000,1.1484],[1707868800000,1.1436],[1707955200000,1.14],[1708041600000,1.1412],[1708387200000,1.1448],[1708473600000,1.1464],[1708560000000,1.1512],[1708646400000,1.156],[1708905600000,1.1612],[1708992000000,1.1652],[1709078400000,1.1704],[1709164800000,1.1748],[1709251200000,1.1792],[1709510400000,1.182],[1709596800000,1.1848],[1709683200000,1.1868],[1709769600000,1.1888],[1709856000000,1.1916],[1710115200000,1.1948],[1710201600000,1.1972],[1710288000000,1.1996],[1710374400000,1.2012],[1710460800000,1.1972],[1710720000000,1.192],[1710806400000,1.186],[1710892800000,1.18],[1710979200000,1.1748],[1711065600000,1.1696],[1711324800000,1.1632],[1711411200000,1.1588],[1711497600000,1.246],[1711584000000,1.3604],[1711929600000,1.4464],[1712016000000,1.5132],[1712102400000,1.584],[1712188800000,1.6352],[1712275200000,1.6692],[1712534400000,1.71],[1712620800000,1.7468],[1712707200000,1.7788],[1712793600000,1.8104],[1712880000000,1.844],[1713139200000,1.874],[1713225600000,1.9048],[1713312000000,1.934],[1713398400000,1.9584],[1713484800000,1.9816],[1713744000000,2.0108],[1713830400000,2.0448],[1713916800000,2.0784],[1714003200000,2.1044],[1714089600000,2.1316],[1714348800000,2.1544],[1714435200000,2.1788],[1714521600000,2.2068],[1714608000000,2.1536],[1714694400000,2.0708],[1714953600000,2.0164],[1715040000000,1.982],[1715126400000,1.9404]]};var kabukaUsChartTodayDatas = {"IBIO":[[1715160840000,1.98],[1715161140000,1.98],[1715162340000,1.98],[1715162640000,1.96],[1715162820000,1.95],[1715163660000,1.96],[1715164020000,1.98],[1715164920000,1.96],[1715165100000,1.95],[1715168100000,1.96],[1715168700000,1.95],[1715168940000,1.94],[1715169600000,1.95],[1715170800000,1.94],[1715171040000,1.95],[1715172300000,1.95],[1715172960000,1.95],[1715173920000,1.95],[1715174460000,1.94],[1715175180000,1.94],[1715176200000,1.94],[1715176860000,1.94],[1715177040000,1.95],[1715177580000,1.94],[1715179020000,1.96],[1715179260000,1.94],[1715179680000,1.93],[1715180700000,1.9],[1715180760000,1.92],[1715181300000,1.92],[1715182200000,1.92],[1715182740000,1.92],[1715183160000,1.91],[1715183700000,1.92],[1715183880000,1.91],[1715184000000,1.9]],"USDJPY=X":[[1715198400000,155.661],[1715198700000,155.589],[1715199000000,155.604],[1715199300000,155.587],[1715199600000,155.57],[1715199900000,155.563],[1715200200000,155.556],[1715200500000,155.456],[1715200800000,155.52],[1715201100000,155.493],[1715201400000,155.527],[1715201700000,155.515],[1715202000000,155.566],[1715202300000,155.562],[1715202600000,155.589],[1715202900000,155.599],[1715203200000,155.574],[1715203500000,155.56],[1715203800000,155.589],[1715204100000,155.595],[1715204400000,155.586],[1715204700000,155.585],[1715205000000,155.574],[1715205300000,155.54],[1715205600000,155.594],[1715205900000,155.571],[1715206200000,155.581],[1715206500000,155.551],[1715206800000,155.538],[1715207100000,155.569],[1715207400000,155.563],[1715207700000,155.557],[1715208000000,155.528],[1715208300000,155.548],[1715208900000,155.561],[1715209200000,155.55],[1715209500000,155.59],[1715209800000,155.585],[1715210100000,155.574],[1715210400000,155.575],[1715210700000,155.578],[1715211000000,155.588],[1715211300000,155.558],[1715211600000,155.58],[1715211900000,155.549],[1715212200000,155.558],[1715212500000,155.576],[1715212800000,155.564],[1715213100000,155.566],[1715213400000,155.577],[1715213700000,155.592],[1715214000000,155.566],[1715214300000,155.578],[1715214600000,155.602],[1715214900000,155.588],[1715215200000,155.591],[1715215500000,155.621],[1715215800000,155.626],[1715216100000,155.608],[1715216400000,155.628],[1715216700000,155.66],[1715217000000,155.721],[1715217300000,155.736],[1715217600000,155.732],[1715217900000,155.711],[1715218200000,155.695],[1715218500000,155.732],[1715218800000,155.728],[1715219100000,155.748],[1715219400000,155.791],[1715219700000,155.784],[1715220000000,155.758],[1715220300000,155.775],[1715220600000,155.756]]};