var kabukaUsChartDatas = {"stocks":[[1643155200000,66.65,67.73,65.37,66],[1643241600000,66.53,66.95,64.3,64.84],[1643328000000,64.23,65.88,63.83,65.87],[1643587200000,65.82,68.25,65.35,68.19],[1643673600000,68.15,70.33,67.32,70.23],[1643760000000,70.44,71.8,70.34,71.03],[1643846400000,70,71.26,69.99,70.21],[1643932800000,69.76,73.44,69.54,72.97],[1644192000000,73,74.14,72.66,72.84],[1644278400000,72.96,74.11,72.94,73.64],[1644364800000,74.48,75.13,74,74.37],[1644451200000,73.7,76.67,73.47,74.36],[1644537600000,74.49,75.31,72.7,73.11],[1644796800000,72.66,73.36,71.68,72.2],[1644883200000,73.15,74,72.89,73.9],[1644969600000,73.6,75,73.42,74.78],[1645056000000,74.2,74.2,70.58,71.16],[1645142400000,71.01,71.38,69.72,70.16],[1645488000000,69.3,70.38,67.97,68.27],[1645574400000,68.66,69.14,65.62,65.81],[1645660800000,63,66.95,61.84,66.78],[1645747200000,67.43,68.78,66.8,68.54],[1646006400000,66.75,67.36,65.45,66.18],[1646092800000,65.7,66.29,62.06,62.27],[1646179200000,63.09,64.24,62.61,63.76],[1646265600000,63.98,64.26,60.69,61.23],[1646352000000,60.02,60.24,58.14,58.68],[1646611200000,58.36,59.36,56.95,57.13],[1646697600000,57.66,60.93,56.98,58.89],[1646784000000,60.74,62.16,60.37,61.54],[1646870400000,60.7,61.64,60.38,61.43],[1646956800000,62.1,62.73,60.8,60.92],[1647216000000,61.64,63.65,61.33,61.79],[1647302400000,62.03,63.2,61.43,61.72],[1647388800000,62.98,65.95,62.46,65.78],[1647475200000,65,65.02,64,64.72],[1647561600000,64.58,66.81,64.09,66.71],[1647820800000,66.61,66.66,65.17,65.42],[1647907200000,66.21,68.27,66.19,67.95],[1647993600000,67.37,67.93,65.77,65.89],[1648080000000,66.3,66.79,65.39,66.37],[1648166400000,66.49,66.94,65.72,66],[1648425600000,66.4,66.76,65.87,66.67],[1648512000000,68.02,68.57,66.55,67.96],[1648598400000,67.55,68.47,67,67.32],[1648684800000,66.91,67.53,65.87,65.91],[1648771200000,66.62,67.07,65.67,66.77],[1649030400000,66.75,67.98,66.65,67.23],[1649116800000,66.82,67.16,65.44,66.13],[1649203200000,65.4,66,64,64.39],[1649289600000,64.39,64.43,62.37,63.93],[1649376000000,64.01,65.39,63.91,64.87],[1649635200000,64.62,65.59,64.23,64.89],[1649721600000,65.11,65.93,64.57,65.03],[1649808000000,64.65,65.98,64.65,65.67],[1649894400000,65.5,66.05,65.04,65.29],[1650240000000,64.08,64.78,63.15,63.94],[1650326400000,63.93,65.61,63.51,65.47],[1650412800000,65,67.64,64.58,66.42],[1650499200000,66.85,67.6,63.07,63.8],[1650585600000,63.24,63.7,60.83,61],[1650844800000,60.55,62.62,59.67,62.59],[1650931200000,63.01,64.43,60.95,61.35],[1651017600000,60.93,62.33,60.93,61.16],[1651104000000,61.82,62.37,60.03,61.84],[1651190400000,61.42,62.21,59.42,59.56],[1651449600000,59.77,61.04,58.79,59.9],[1651536000000,60,60.22,58.41,58.72],[1651622400000,58.61,59.93,57.47,59.85],[1651708800000,58.99,58.99,56.55,57.42],[1651795200000,56.78,57.05,54.27,54.95],[1652054400000,54.11,54.26,52.23,52.62],[1652140800000,54.24,54.73,52.71,54.28],[1652227200000,53.96,56.38,53.6,53.94],[1652313600000,53.33,53.72,52.19,53.44],[1652400000000,54.58,56.15,54.36,55.12],[1652659200000,54.55,55.49,54.17,54.48],[1652745600000,55.44,56.12,54.9,55.98],[1652832000000,55.6,56.04,53.32,54.04],[1652918400000,53.36,55.33,53.36,54.97],[1653004800000,55.17,56.68,55.03,56.59],[1653264000000,57.52,58.1,56.59,57.55],[1653350400000,57.24,57.39,55.9,56.51],[1653436800000,56,57.62,55.8,57.4],[1653523200000,57.63,60.1,57.3,59.49],[1653609600000,59.64,61.21,59.64,61.19],[1653955200000,60.97,62.3,60.44,61.54],[1654041600000,61.35,62.01,59.76,60.04],[1654128000000,59.98,61.23,59.55,61.17],[1654214400000,60.54,60.92,59.88,60.12],[1654473600000,61.17,61.85,60.16,60.64],[1654560000000,59.95,60.63,59.33,60.58],[1654646400000,60.01,60.18,58.31,58.89],[1654732800000,58.64,58.8,57.85,57.85],[1654819200000,56.49,57.14,55.89,56.46],[1655078400000,55.5,55.25,53.56,54.43],[1655164800000,55.12,56,54.52,55.59],[1655251200000,56.12,57.51,55.76,56.55],[1655337600000,55.06,55.81,54.16,55.07],[1655424000000,55.39,57.37,55.39,55.89],[1655769600000,56.54,58.3,56.54,57.74],[1655856000000,56.73,57.52,56.58,56.97],[1655942400000,57,57.54,56.08,56.63],[1656028800000,57.23,58.42,57.14,58.31],[1656288000000,58.72,58.72,57.71,58.13],[1656374400000,58.81,59.18,57.25,57.5],[1656460800000,57.37,57.6,56.5,57.01],[1656547200000,55.85,56,54.41,55.01],[1656633600000,54.46,56.19,53.48,55.81],[1656979200000,54.97,56.76,54.37,56.74],[1657065600000,56.38,57.11,55.3,55.71],[1657152000000,56.35,57.03,56.07,56.88],[1657238400000,57.09,57.09,56.14,56.26],[1657497600000,55.38,55.63,53.94,54.09],[1657584000000,53.89,55.24,53.72,54.14],[1657670400000,53.79,54.66,53.16,54.32],[1657756800000,53.47,53.55,52.43,53.39],[1657843200000,54.25,55.07,53.45,54.81],[1658102400000,55.85,56.58,54.86,55.16],[1658188800000,55.76,57.56,55.62,57.26],[1658275200000,56.96,57.49,55.5,56.64],[1658361600000,56,56.95,55.51,56.84],[1658448000000,56.62,57.24,55.9,56.44],[1658707200000,56.86,57.19,56.16,57.08],[1658793600000,56.75,56.97,55.82,56.21],[1658880000000,56.33,58.02,56.21,57.47],[1658966400000,57.56,58.25,56.83,58.24],[1659052800000,58.2,59.09,58.03,58.69],[1659312000000,58.24,58.48,55.42,56.32],[1659398400000,56.01,58.19,55.79,57.73],[1659484800000,58.18,59.8,58.09,59.21],[1659571200000,59.55,61.06,59.18,60.95],[1659657600000,60.18,61.47,60.18,61.42],[1659916800000,61.82,62.17,60.78,61.23],[1660003200000,60.71,61.13,60.02,60.96],[1660089600000,61.68,62.42,61.47,62.14],[1660176000000,62.53,63.9,62.53,63.54],[1660262400000,64.38,65.25,63.71,65.19],[1660521600000,64.67,66.08,64.42,65.53],[1660608000000,65.38,66.12,65.22,65.81],[1660694400000,65.14,65.36,64.68,65.18],[1660780800000,65.05,65.05,63.73,63.95],[1660867200000,63.1,63.14,62.38,62.69],[1661126400000,61.71,62.81,61.48,62.46],[1661212800000,62.67,62.78,61.62,61.99],[1661299200000,62.09,62.9,61.95,62.59],[1661385600000,62.73,63.6,62.73,63.6],[1661472000000,63.82,63.88,61.56,61.61],[1661731200000,61.07,61.66,60.67,61.11],[1661817600000,61.59,61.61,60.1,60.74],[1661904000000,61.56,62.98,60.85,61.59],[1661990400000,60.93,62.95,59.57,62.89],[1662076800000,63.85,63.98,61.47,61.82],[1662422400000,62.31,64.92,62.31,64.87],[1662508800000,64.51,66.73,64.46,66.43],[1662595200000,65.92,67.27,65.84,67.19],[1662681600000,67.64,69.42,67.61,69.09],[1662940800000,69.61,70.68,69.43,69.79],[1663027200000,68.47,70.1,68.37,68.68],[1663113600000,68.89,70.68,68.89,70.24],[1663200000000,69.94,70.76,69.23,69.74],[1663286400000,69.94,69.38,67.05,67.72],[1663545600000,66.68,68.87,66.56,68.82],[1663632000000,68.3,68.95,67.28,67.39],[1663718400000,67.8,68.78,66.94,66.94],[1663804800000,67.61,67.74,65.75,65.98],[1663891200000,64.88,65.33,63.79,64.65],[1664150400000,64.23,65.29,63.76,63.82],[1664236800000,64.56,65,62.7,63.74],[1664323200000,64.56,65.79,63.62,65.26],[1664409600000,64.62,64.97,63.71,64.36],[1664496000000,64.08,65.34,63.68,63.91],[1664755200000,64.48,65.08,62.72,63.7],[1664841600000,64.65,67.44,64.6,67.42],[1664928000000,67.03,68.33,66.67,68.15],[1665014400000,67.88,70.51,67.82,70.21],[1665100800000,69.76,70.78,68.43,69.69],[1665360000000,70.45,70.56,68.87,69.44],[1665446400000,68.65,69.01,67.2,68.03],[1665532800000,68.53,69.08,67.96,68.68],[1665619200000,67.22,71.04,66.9,70.65],[1665705600000,71.41,71.78,68.33,68.42],[1665964800000,69.92,70.41,68.03,68.71],[1666051200000,71.34,73.2,70.68,71.17],[1666137600000,72.75,76.66,72.75,76.09],[1666224000000,75.58,75.92,74.17,75.79],[1666310400000,76,77.27,74.97,76.67],[1666569600000,76.95,77.24,75.24,76.16],[1666656000000,76.34,78.9,76.01,78.75],[1666742400000,78.59,79.68,77.49,78.1],[1666828800000,78.73,80.67,78.58,80.15],[1666915200000,79.94,80.6,79.29,80.12],[1667174400000,80.08,80.96,79.63,80.15],[1667260800000,80.7,80.92,78.64,80.3],[1667347200000,79.9,81.35,79.66,80.23],[1667433600000,79.29,80.95,79.17,80.67],[1667520000000,81.09,81.46,78.95,79.59],[1667779200000,79.81,80.44,79,79.92],[1667865600000,79.78,81.05,79.1,80.1],[1667952000000,79.62,79.92,77.6,78.14],[1668038400000,81.09,81.09,77.62,78.54],[1668124800000,78.64,79,72.99,73.55],[1668384000000,73.63,74.83,72.44,73.71],[1668470400000,74.58,76.86,74.58,76.25],[1668556800000,75.39,75.48,74.1,74.51],[1668643200000,73.39,75.92,73.15,74.99],[1668729600000,75.76,75.95,73.99,75.06],[1668988800000,75.03,76.13,74.8,75.14],[1669075200000,75.28,77.94,75.12,77.76],[1669161600000,77.5,79.53,77.32,78.16],[1669334400000,78.47,78.4,77.23,77.69],[1669593600000,77.06,78.63,77.06,78.51],[1669680000000,78.65,79.84,78.65,79.8],[1669766400000,80,80.85,79.46,80.3],[1669852800000,80.32,80.32,76.84,78.65],[1669939200000,78.48,79.69,77.94,78.71],[1670198400000,78.63,78.63,77.26,77.66],[1670284800000,77.53,78.79,77.29,78.72],[1670371200000,78.42,78.65,76.07,76.11],[1670457600000,76.79,76.83,75.32,76.29],[1670544000000,76.06,76.62,75.28,75.46],[1670803200000,75.38,75.39,73.36,74.2],[1670889600000,76.02,76.02,70,72.02],[1670976000000,71.81,72.38,71.04,71.27],[1671062400000,70.58,70.8,68.86,69.79],[1671148800000,69.2,69.56,68.57,69.49],[1671408000000,69.77,69.88,68.24,69.34],[1671494400000,69.58,71.81,69.48,70.86],[1671580800000,71.52,72.18,70.92,72.13],[1671667200000,71.96,72.33,71.24,71.8],[1671753600000,72.19,74.11,71.7,73.74],[1672099200000,74.14,74.26,72.73,73.05],[1672185600000,73.07,73.68,72.46,72.72],[1672272000000,73.29,73.47,72.61,72.94],[1672358400000,72.58,72.97,71.64,72.35],[1672704000000,72.61,72.89,71.33,71.38],[1672790400000,71.5,72.31,71.47,72.12],[1672876800000,71.62,72.3,70.99,71.84],[1672963200000,72.27,73.87,71.87,73.65],[1673222400000,74.38,77.05,73.7,74.83],[1673308800000,74.6,76.04,74.6,75.9],[1673395200000,75.81,76.58,74.37,74.61],[1673481600000,74.39,75.08,73.5,74.85],[1673568000000,74.41,77.26,74.41,77.21],[1673913600000,77.7,78.43,76.08,77.19],[1674000000000,80.82,83.4,75.81,80.93],[1674086400000,81.14,81.14,78.24,78.85],[1674172800000,78.88,79.03,76.9,78.92],[1674432000000,78.83,80.03,77.86,79.98],[1674518400000,79.98,80.99,78.7,78.92],[1674604800000,78.68,79,77.46,78.65],[1674691200000,79.35,79.79,78.18,78.9],[1674777600000,78.96,78.79,76.55,77.51],[1675036800000,77.63,78.29,77.12,77.74],[1675123200000,77.77,79.95,77.44,79.94],[1675209600000,79.72,83.1,79.59,82.27],[1675296000000,83.25,84.77,79.83,80.94],[1675382400000,80.9,85.4,80.71,84.18],[1675641600000,84.02,86.43,83.99,84.55],[1675728000000,84.53,86.26,84.27,85.95],[1675814400000,84.53,87.63,85.68,86.37],[1675900800000,86.53,87.31,85.92,86.35],[1675987200000,85.47,86.42,84.47,86.21],[1676246400000,86.47,87.54,86.32,86.47],[1676332800000,85.92,88.97,85.64,86.32],[1676419200000,86.1,87.57,85.78,87.04],[1676505600000,86.85,88.87,86.74,87.45],[1676592000000,86.9,87.36,85.41,86.72],[1676937600000,86.62,87.85,85.77,87.05],[1677024000000,87.08,87.15,85.68,86.1],[1677110400000,86.52,86.9,84.93,86.06],[1677196800000,85.1,86.87,84.6,86.38],[1677456000000,86.67,87.2,85.74,86.31],[1677542400000,86.68,87.16,85.93,86.11],[1677628800000,86.1,87.65,85.61,87.32],[1677715200000,87.14,89.28,86.62,88.66],[1677801600000,88.44,89.36,87.67,89.23],[1678060800000,89.34,90.19,88.06,88.17],[1678147200000,88.34,89.21,87.79,88.56],[1678233600000,88.53,89.45,88.2,89.16],[1678320000000,88.5,89.01,85.2,85.53],[1678406400000,84.65,84.65,80.02,80.29],[1678665600000,77.95,79.83,76.05,76.39],[1678752000000,79.39,81.23,79.16,79.98],[1678838400000,76.42,76.87,74.01,76.01],[1678924800000,75.48,78.27,75.12,77.9],[1679011200000,77.41,77.65,74.78,75.79],[1679270400000,76.53,79.28,76.53,78.63],[1679356800000,80.6,82.85,80.44,82.34],[1679443200000,82.94,83.08,79.49,79.54],[1679529600000,79.86,80.71,78.42,79.59],[1679616000000,79,79,74.94,76.99],[1679875200000,78.78,79.98,78.52,79.56],[1679961600000,79.71,80.59,79.31,80.01],[1680048000000,80.49,81.18,79.71,81.12],[1680134400000,81.4,82.2,80.84,81.11],[1680220800000,81.91,82.63,81.22,82.56],[1680480000000,83,84.34,82.31,82.43],[1680566400000,82.43,82.89,80.54,80.94],[1680652800000,80.3,80.56,79.16,80.05],[1680739200000,80.17,80.18,79.14,79.4],[1681084800000,79.4,80.62,79.18,80.06],[1681171200000,80,81,79.74,80.28],[1681257600000,80.7,82.25,80,81.39],[1681344000000,81.43,82.4,80.65,82.04],[1681430400000,82.17,83.7,82.09,83.2],[1681689600000,82.69,83.98,81.95,83.79],[1681776000000,83.9,85.1,83.04,84.74],[1681862400000,82.5,86,81.2,85.92],[1681948800000,83.36,83.92,80.79,81.87],[1682035200000,81.72,82.26,80.47,81.13],[1682294400000,81.15,81.55,80.3,80.93],[1682380800000,79.61,80.82,78.85,78.97],[1682467200000,78.72,78.72,76.91,76.98],[1682553600000,77.55,78.28,76.9,77.93],[1682640000000,77.22,78.34,77.14,77.85],[1682899200000,78.08,78.85,76.51,77.18],[1682985600000,76.78,77.09,73.95,74.13],[1683072000000,74.2,75.2,72.15,72.55],[1683158400000,72.19,72.6,70.83,71.41],[1683244800000,72.86,77.04,72.71,76.55],[1683504000000,77.22,78.34,77.22,78.11],[1683590400000,77.9,78.33,76.85,77.99],[1683676800000,78.64,78.87,75.68,76.73],[1683763200000,76.06,76.49,75.43,75.86],[1683849600000,76.36,76.91,75.32,75.77],[1684108800000,76.22,76.97,75.63,76.61],[1684195200000,76.61,76.79,74.86,74.87],[1684281600000,75.59,75.59,74.37,74.52],[1684368000000,74.47,76.06,74.29,75.73],[1684454400000,76.09,76.58,75.39,75.42],[1684713600000,75.54,76.12,75.15,75.7],[1684800000000,75.55,76.1,74.7,74.75],[1684886400000,74.16,76.33,73.7,75.8],[1684972800000,75.74,77.68,75.52,77.21],[1685059200000,77.22,78.71,77.22,78.34],[1685404800000,78.66,79.36,78.36,78.94],[1685491200000,78.44,78.61,77.18,77.23],[1685577600000,77.31,78.96,77.11,78.47],[1685664000000,79.77,80.94,79.48,80.49],[1685923200000,80.52,80.79,79.44,80.44],[1686009600000,80.44,81.5,80.21,81.18],[1686096000000,81.5,81.8,80.44,80.61],[1686182400000,80.27,80.6,79.34,79.45],[1686268800000,79.41,80,79.21,79.8],[1686528000000,79.68,79.63,76.9,76.99],[1686614400000,77.05,78.99,76.69,78.78],[1686700800000,78.82,80.56,78.02,79.78],[1686787200000,79.29,81.01,78.95,80.94],[1686873600000,81.35,81.63,80.01,80.28],[1687219200000,80.16,80.52,78.79,80.31],[1687305600000,80.19,80.62,79.77,79.87],[1687392000000,79.71,79.71,78.15,79.56],[1687478400000,78.86,80.25,78.68,80.01],[1687737600000,80,80.49,79.42,79.47],[1687824000000,79.56,80.89,79.49,80.89],[1687910400000,80.77,81.03,79.51,80.16],[1687996800000,80.37,82.86,80.31,82.81],[1688083200000,83.5,84.29,83.05,83.07],[1688342400000,83.02,84.08,82.44,83.69],[1688515200000,83.32,84.45,82.61,84.29],[1688601600000,84.01,84.66,83.21,84.57],[1688688000000,84.93,87.03,84.92,86.11],[1688947200000,85.95,86.05,84.76,85.52],[1689033600000,85.84,86.2,85.23,86],[1689120000000,86.35,86.39,84.76,85.14],[1689206400000,85.76,87.09,85.63,85.75],[1689292800000,86.01,86.38,84.31,84.63],[1689552000000,84.6,85.2,83.63,83.8],[1689638400000,84.7,86.51,84.7,86.27],[1689724800000,82.5,84.96,81.87,81.97],[1689811200000,81.29,84.45,81.16,83.54],[1689897600000,83.6,83.89,82.64,83.45],[1690156800000,83.45,83.81,82.47,83.12],[1690243200000,83.15,83.59,82.66,82.9],[1690329600000,82.81,85.8,82.76,85.52],[1690416000000,85.73,87.43,85.47,86.85],[1690502400000,86.85,87.69,86.5,86.99],[1690761600000,87.6,88.9,86.71,87.33],[1690848000000,87.35,89.05,87.19,88.79],[1690934400000,88.55,89.71,88.36,89.01],[1691020800000,89.01,92.31,89.01,91.04],[1691107200000,91.1,91.11,88.14,89.3],[1691366400000,90,90.49,89.69,90.1],[1691452800000,88.82,89.48,87.85,88.9],[1691539200000,89.14,90.47,88.4,89.9],[1691625600000,90.47,91.05,89.96,90.45],[1691712000000,90.31,92.25,90.1,91.62],[1691971200000,91.26,93.33,91.26,93.11],[1692057600000,92.68,92.9,91.19,91.58],[1692144000000,91.6,92.3,91.27,91.28],[1692230400000,91.28,92.2,90.58,90.59],[1692316800000,89.38,91.71,88.91,91.52],[1692576000000,91.48,93.3,91.32,93.04],[1692662400000,93.17,93.47,91.11,91.35],[1692748800000,91.24,92.16,91.03,91.95],[1692835200000,91.95,92.85,91.41,91.81],[1692921600000,92.14,93.18,91.17,92.62],[1693180800000,92.82,94.28,92.77,93.32],[1693267200000,93.32,93.35,89.38,91.56],[1693353600000,91.5,91.84,90.21,90.25],[1693440000000,90.23,91.37,89.82,91.08],[1693526400000,91.4,93.04,90.89,92.53],[1693872000000,92.47,92.59,91.62,92.09],[1693958400000,91.96,93.62,91.96,93.35],[1694044800000,93.21,93.65,92.06,92.97],[1694131200000,93.08,94.58,92.98,94.46],[1694390400000,94.75,95.59,94.17,94.47],[1694476800000,94.14,94.66,93.82,93.99],[1694563200000,94.23,94.43,91.15,92.08],[1694649600000,92.53,92.99,91.95,92.7],[1694736000000,92,92.59,91.28,91.74],[1694995200000,91.61,91.72,90.18,90.63],[1695081600000,91.08,91.08,88.6,89.58],[1695168000000,89.52,90.9,88.91,90.67],[1695254400000,90.4,90.76,88.65,89.06],[1695340800000,89.17,89.54,87.41,87.87],[1695600000000,87.63,88.07,87.45,87.93],[1695686400000,87.1,87.37,85.53,86.3],[1695772800000,86.75,89.75,86.49,88.11],[1695859200000,88.25,88.42,87.43,87.84],[1695945600000,88.14,88.18,86.06,86.56],[1696204800000,86.77,87.08,85.25,85.67],[1696291200000,86.15,87.8,85.98,86.89],[1696377600000,87.26,87.8,85.8,86.47],[1696464000000,85.67,88.05,85.5,87.91],[1696550400000,88.13,90.1,87.78,89.67],[1696809600000,89.6,89.64,87.91,87.99],[1696896000000,89.08,89.26,88.21,88.33],[1696982400000,88.15,88.33,86.91,87.42],[1697068800000,87.45,87.54,85.02,85.47],[1697155200000,85.34,85.85,84.75,85.09],[1697414400000,86.17,87.18,85.84,85.93],[1697500800000,85.78,87.06,85.7,86.45],[1697587200000,82.92,83.43,81.22,82.89],[1697673600000,82.39,83.22,80.88,81.2],[1697760000000,81.05,81.41,79.9,80.19],[1698019200000,80,81.18,79.83,80.15],[1698105600000,80.41,80.93,79.76,80.39],[1698192000000,80.22,80.42,79.11,79.73],[1698278400000,79.68,81.04,79.6,80.15],[1698364800000,79.96,80.28,78.69,79.23],[1698624000000,79.78,80.14,79.44,79.92],[1698710400000,80.1,80.32,79.56,80.07],[1698796800000,80.32,80.77,78.19,78.56],[1698883200000,79.1,80.47,78.95,80.35],[1698969600000,81.01,81.01,78.14,79.5],[1699228800000,80.06,80.83,79.32,80.83],[1699315200000,80.65,81.83,80.26,81.61],[1699401600000,81.8,82.5,80.29,80.31],[1699488000000,80.84,82.48,80.47,82.02],[1699574400000,82.1,82.59,81.02,82.37],[1699833600000,82.08,82.49,81.52,81.61],[1699920000000,82.22,82.22,79.12,79.63],[1700006400000,79.75,80.22,79.01,80.18],[1700092800000,79.94,80.22,77.98,78.5],[1700179200000,78.7,79.25,78.16,79.19],[1700438400000,79.46,79.64,78.94,79.06],[1700524800000,78.68,80.68,78.53,80.02],[1700611200000,80.23,81.35,80.12,80.65],[1700784000000,80.53,81.83,80.39,81.8],[1701043200000,81.55,81.63,80.23,80.85],[1701129600000,80.8,80.8,76.35,76.41],[1701216000000,76.62,77.28,72.6,76.78],[1701302400000,77.16,78.2,76.89,77.84],[1701388800000,78.23,79.34,77.53,78.14],[1701648000000,77.88,79.54,77.75,79.24],[1701734400000,78.86,79.23,78.14,78.87],[1701820800000,79.3,80.53,79.3,80.09],[1701907200000,80.06,80.89,79.12,80.81],[1701993600000,81.15,83.91,81.15,83.15],[1702252800000,83.63,84.24,82.79,83.96],[1702339200000,84.01,84.94,83.45,83.75],[1702425600000,83.75,84.22,80.17,81.2],[1702512000000,81.3,82.02,80.12,81.33],[1702598400000,80.52,80.8,78.98,79.79],[1702857600000,80.06,81.27,80,81.13],[1702944000000,81.08,82.56,80.83,82.5],[1703030400000,82.44,83.2,81.46,81.46],[1703116800000,81.5,82.21,80.92,82.11],[1703203200000,82.28,82.93,81.92,82.11],[1703548800000,82.34,83.3,82.07,83.12],[1703635200000,83.11,83.11,82.25,82.62],[1703721600000,82.62,83.69,82.31,83.15],[1703808000000,83,83.39,82.44,82.9],[1704153600000,83.14,84.62,82.26,84.55],[1704240000000,84.55,87.48,84.36,86.63],[1704326400000,87.13,88.78,86.65,87.2],[1704412800000,87.38,89.72,87.12,87.92],[1704672000000,87.84,88.18,85.77,87.65],[1704758400000,88.55,88.73,87.01,87.72],[1704844800000,87,87.25,86.61,87.01],[1704931200000,87.77,88.84,86.95,87.84],[1705017600000,87.8,89,87.75,88.36],[1705363200000,88.86,88.86,86.72,87.18],[1705449600000,84.15,90.4,83.87,89.19],[1705536000000,89.3,89.3,88.28,88.82],[1705622400000,88.96,89.89,88.5,89.79],[1705881600000,90,91.34,89.72,91.1],[1705968000000,91.44,92.62,91.02,91.41],[1706054400000,91.8,91.99,90.63,91.81],[1706140800000,91.81,91.99,90.21,90.46],[1706227200000,90.5,91.94,90.32,91.74],[1706486400000,91.85,91.85,90.14,90.35],[1706572800000,90.47,90.87,89.44,89.72],[1706659200000,89.39,89.84,88.22,88.75],[1706745600000,88.48,90.98,88.33,90.87],[1706832000000,91.43,97.1,91.35,96.13],[1707091200000,96,96.78,95.06,95.06],[1707177600000,95.06,95.12,92.72,93.02],[1707264000000,93.25,94.71,92.61,94.44],[1707350400000,94.58,95.58,94.5,95.37],[1707436800000,95.61,98.47,95.18,98.06],[1707696000000,98.44,98.47,97.76,98.16],[1707782400000,98.07,101.94,98.07,100.97],[1707868800000,101.6,102.31,100.79,101.05],[1707955200000,101.76,105.17,101.37,104.59],[1708041600000,105.04,106.43,104.18,104.53],[1708387200000,104.54,104.9,102.27,103.34],[1708473600000,104.42,105.23,103.02,105.06],[1708560000000,106.23,107.34,105.15,106.76],[1708646400000,106.79,107.71,105.96,106.72],[1708905600000,106.56,108.61,106.44,107.79],[1708992000000,107.75,108.37,106.65,107.09],[1709078400000,107.12,109.19,106.9,108.59],[1709164800000,109,109.23,107.09,108.72],[1709251200000,109.02,110.67,108.72,110.48],[1709510400000,111.53,112.5,110.5,111.06],[1709596800000,110.75,112.19,108.87,109.61],[1709683200000,109.46,110.56,107.8,110],[1709769600000,110,110.58,109.08,109.21],[1709856000000,109.49,109.76,107.66,107.91],[1710115200000,107.5,108.05,106.65,107.73],[1710201600000,108.1,109.79,107.68,109.1],[1710288000000,109.1,109.56,107.96,108.46],[1710374400000,108.86,108.86,106.96,107.83],[1710460800000,107.37,108.38,107,107.44],[1710720000000,107.18,108.8,107.12,107.94],[1710806400000,108,108.34,107.25,107.47],[1710892800000,107,108.81,106.51,108.8],[1710979200000,109.2,110.58,109.02,109.95],[1711065600000,109.25,109.55,108.04,108.47],[1711324800000,108.11,109.24,107.82,109.12],[1711411200000,109.53,110.42,109.35,110.24],[1711497600000,110.54,111.53,110.03,111.43],[1711584000000,111.72,112.48,111.33,111.71],[1711929600000,111.67,112.64,110.92,112.05],[1712016000000,112.52,114.8,112.43,114.47],[1712102400000,114.91,116.92,114.25,114.76],[1712188800000,115.42,115.42,110.87,111.03],[1712275200000,111.67,113.28,111.55,112.67],[1712534400000,113.38,114.58,112.91,114.37],[1712620800000,113.83,114.2,110.65,111.1],[1712707200000,111.33,114.47,111.33,113.5],[1712793600000,113.1,113.1,111.83,112.16],[1712880000000,112,112.12,110,110.39],[1713139200000,111.98,112.12,108.6,109.16],[1713225600000,109.18,109.57,106.8,107.39],[1713312000000,109.5,114.17,108.54,109.23],[1713398400000,110.3,111.75,108.85,110.6],[1713484800000,110.6,112.36,110.6,111.55],[1713744000000,112.5,113.77,111.85,113.12],[1713830400000,113.12,116.06,112.42,114.69],[1713916800000,114.75,116.32,114.34,115.64],[1714003200000,115.41,117.97,114.84,117.34],[1714089600000,117.49,117.67,115.52,116.15],[1714348800000,115.71,117.73,115.37,116.73],[1714435200000,116.86,117.12,115.05,115.12],[1714521600000,115.35,117.93,114.91,116.9],[1714608000000,117.61,120.39,117.45,119.8],[1714694400000,119.43,120.37,116.7,120.12],[1714953600000,120.66,122.04,120.56,122.01],[1715040000000,121.97,122.88,120.36,120.54],[1715126400000,121.15,121.59,118.96,119.72],[1715212800000,119.72,120.49,118.55,119.13],[1715299200000,119.2,120.62,119.15,120.11],[1715558400000,120.12,120.97,119.71,120.25],[1715644800000,120,121.87,119.88,121.8],[1715731200000,121.66,122.26,120.65,122.01],[1715817600000,122.23,122.6,121.18,121.82],[1715904000000,122.22,123.93,122.01,123.82],[1716163200000,123.95,125.76,123.9,125.55],[1716249600000,125.5,126.81,125.03,126.6],[1716336000000,126.39,126.55,125,125.06],[1716422400000,125.66,127,123.24,124.42],[1716508800000,125.3,128.17,125.3,128],[1716854400000,128,129.1,127.28,128.6],[1716940800000,127.67,128.95,127.22,127.95],[1717027200000,128.25,128.61,126.64,127.54],[1717113600000,127.51,127.72,122.14,125.72],[1717372800000,126.32,127.24,124.16,126.59],[1717459200000,126.57,127.41,124.33,124.7],[1717545600000,125,126.17,124.17,125.46],[1717632000000,125.33,125.8,122.57,122.61],[1717718400000,123.5,125.51,123.06,123.74],[1717977600000,123.18,125.85,122.7,125.46],[1718064000000,124.66,124.69,121.63,123.35],[1718150400000,123.13,123.35,119.61,121.71],[1718236800000,121.41,121.87,120.11,121.27],[1718323200000,120,121.06,118.9,120.14],[1718582400000,120.01,121.25,119.32,121.06],[1718668800000,120.9,121.04,119.55,119.74],[1718841600000,120.13,120.77,119.7,120.25],[1718928000000,120.36,120.67,118.16,120.18],[1719187200000,120.18,123.07,120.07,121.06],[1719273600000,121.15,122.42,120.84,122.11],[1719360000000,121.94,123.05,121.13,123],[1719446400000,123.36,124.17,122.74,122.99],[1719532800000,123.26,123.39,121.5,122.6],[1719792000000,124.08,127.14,122.48,126.75],[1719878400000,127,127.96,126.7,127.7],[1719964800000,128,128.98,124.12,125.53],[1720137600000,124.25,124.53,121.51,123.98],[1720396800000,125.1,125.63,123.13,123.47],[1720483200000,124.13,126.32,123.56,125.25],[1720569600000,125.41,126.51,124.73,124.82],[1720656000000,121.86,123.29,119.41,121.05],[1720742400000,121.77,122.5,121.2,121.61],[1721001600000,122.16,125.18,122.14,124.66],[1721088000000,124.79,125.06,122.6,123.66],[1721174400000,121.18,123.83,116.62,123.37],[1721260800000,122.75,122.75,118.73,119.6],[1721347200000,119.5,121.17,118.67,120.65],[1721606400000,120.65,122.91,120.21,122.3],[1721692800000,122.46,122.69,121.33,122.07],[1721779200000,121.59,121.69,117.99,118.12],[1721865600000,118.83,119.05,116.28,118.57],[1721952000000,118.64,119.19,117.52,118.8],[1722211200000,118.85,119.79,117.51,119.63],[1722297600000,120.36,121.78,118.94,118.96],[1722384000000,119.94,121.28,119.14,119.27],[1722470400000,120,121.6,116.52,119.01],[1722556800000,116.18,117.16,111.2,112.53],[1722816000000,105.89,109.52,103.69,108.65],[1722902400000,109.25,111.74,108.71,110.52],[1722988800000,112.35,114.45,112.21,112.77],[1723075200000,114.22,115.91,113.6,115.48],[1723161600000,115,116.97,114.5,116.55],[1723420800000,117.53,118.33,116.41,117.93],[1723507200000,118.11,118.86,117.28,117.58],[1723593600000,118.74,119.8,117.7,118.06],[1723680000000,120.09,121.06,119.49,120.26],[1723766400000,120.33,121.08,120.23,120.86],[1724025600000,121.04,122.04,120.82,121.95],[1724112000000,121.9,122.1,120.41,120.76],[1724198400000,120.96,123.49,120.83,123.35],[1724284800000,123.37,124.39,122.82,124.1],[1724371200000,124.6,124.69,121.08,123.4],[1724630400000,123.8,125.19,123.45,124.3],[1724716800000,124.5,127.24,124.5,127.12],[1724803200000,126.59,126.76,125.52,126.32],[1724889600000,126.76,128.34,126.35,127.07],[1724976000000,127.13,128.98,126.69,128.89],[1725321600000,128.12,128.95,126.79,127.4],[1725408000000,127.13,127.38,125.41,125.52],[1725494400000,126.01,126.27,124.51,126.06],[1725580800000,125.91,126.38,121.39,122.54],[1725840000000,123.75,125.21,123.46,124.22],[1725926400000,123.45,123.45,120.46,122.05],[1726012800000,123.45,123.15,120.04,122.77],[1726099200000,123.15,123.92,122.4,123.6],[1726185600000,124.99,130.11,124.27,128.07],[1726444800000,128,130.91,128,128.59],[1726531200000,129.23,133.16,128.5,131.81],[1726617600000,131.83,133.42,129.26,130.18],[1726704000000,132.38,132.89,130.62,132.45],[1726790400000,132.4,133.25,131.71,133.02],[1727049600000,133.93,135.59,133.7,135.19],[1727136000000,135.31,136.56,134.83,136.11],[1727222400000,136.11,137.1,135.39,136.2],[1727308800000,137.22,138.58,136.31,136.72],[1727395200000,136.17,137.99,135.5,137.53],[1727654400000,137.83,139.41,137.4,139.36],[1727740800000,138.96,139.98,135.64,138.27],[1727827200000,138.79,142.77,138.76,142.62],[1727913600000,142.5,145.13,141.49,144.78],[1728000000000,146.63,147.85,145.39,147.85],[1728259200000,148.65,149.36,147.74,148.57],[1728345600000,147.85,149.11,147.19,147.59],[1728432000000,147.65,149.96,147.54,149.53],[1728518400000,149,149.57,147.83,148.63],[1728604800000,149.25,151.36,148.95,151.14],[1728864000000,152.25,152.25,150.82,151.3],[1728950400000,152.25,154.75,152.02,152.98],[1729036800000,147.05,150.99,140.56,146.78],[1729123200000,146.85,150.13,145.9,149.43],[1729209600000,149.53,150.3,148.74,148.81],[1729468800000,148.93,150.02,148.02,149.64],[1729555200000,148.54,149.26,146.69,148.66],[1729641600000,147.81,148.53,146.46,147.44],[1729728000000,147.6,149.14,147.21,148.2],[1729814400000,148.35,148.74,145.5,147.17],[1730073600000,148.64,151.1,147.98,150.99],[1730160000000,151.25,153.93,151.1,152.84],[1730246400000,153.1,154.65,152.95,154.24],[1730332800000,154,154.31,151.33,152.58],[1730419200000,152.58,154.58,152.05,153.78],[1730678400000,153.98,155.13,153.38,153.93],[1730764800000,153.93,156.99,153.58,154.91],[1730851200000,165,173.09,164.1,171.69],[1730937600000,170,171.38,166.65,166.67],[1731024000000,167.3,171.4,165.27,169.74],[1731283200000,172.41,179.68,172.18,179.49],[1731369600000,178.49,181.21,177.37,179.55],[1731456000000,179.21,180.28,178.3,178.65],[1731542400000,179,179.76,176.5,177.9],[1731628800000,177.76,180.35,177.3,180.21],[1731888000000,181.47,183.01,180.2,182.61],[1731974400000,181.02,185.77,180.55,185.51],[1732060800000,188.87,189,185.18,187.86],[1732147200000,190.49,192.25,188.64,191.71],[1732233600000,192.7,193.21,187.51,191.62],[1732492800000,191.91,193.42,188.66,190.98],[1732579200000,191.66,193.17,189.72,192.95],[1732665600000,193.14,193.25,190.42,191.31],[1732838400000,192.23,192.95,190.25,191.09],[1733097600000,191.51,193.41,185.54,185.68],[1733184000000,187.4,189.74,185.61,186.89],[1733270400000,186.38,189.03,184.52,185.97],[1733356800000,186.61,187.85,185,186.9],[1733443200000,186.78,187.29,184.25,186.96],[1733702400000,186.95,188.25,178.3,180.17],[1733788800000,179.56,180.18,175.71,176],[1733875200000,177.88,181.14,177.16,180.78],[1733961600000,181.05,182.53,179.17,180.31],[1734048000000,181,181.25,177.55,179.49],[1734307200000,179.65,181.71,179.65,180.2],[1734393600000,178.28,179.03,174.32,178.9],[1734480000000,179.56,179.56,172.33,173.79],[1734566400000,177.09,178.65,173.63,173.79],[1734652800000,171.56,177.99,171.09,175.92],[1734912000000,177.73,179.7,175.89,177.6],[1734998400000,177.89,181.28,177.89,180.5],[1735171200000,180.5,181.66,179.8,181.11],[1735257600000,179.28,181.11,178.01,179],[1735516800000,177.46,179.78,176.62,178.95],[1735603200000,179.61,179.61,176.2,176.67],[1735776000000,177.35,183.29,173.59,182.5],[1735862400000,183,186.12,181.8,183.72],[1736121600000,186,190.12,185.02,190.07],[1736294400000,190.87,191.82,188.7,190.89],[1736467200000,189.25,189.51,181.55,185.21],[1736726400000,182.55,185.21,181.13,183.26],[1736812800000,184.42,185.5,180.57,182.64],[1736899200000,185.99,187.38,184.62,185.85],[1736985600000,186.09,190.25,186.06,188.16],[1737072000000,189,191.31,187.47,190.09],[1737417600000,193,194.87,190.66,192.83],[1737504000000,207,211.14,202.43,209.78],[1737590400000,209.92,212.54,203.99,208.55],[1737676800000,209,220.66,208.9,218.99],[1737936000000,212.5,214,201.21,203.87],[1738022400000,204.76,208.62,204,207.75],[1738108800000,207.51,212.1,206.7,211.25],[1738195200000,213,221.05,212.92,219.17],[1738281600000,220.25,220.25,215.5,217.44],[1738540800000,210.18,224.96,209.88,223.48],[1738627200000,223.52,224.4,220.22,221.48],[1738713600000,223.48,234.65,222.34,233.45],[1738800000000,234.98,235.3,226.35,228.23],[1738886400000,229.15,231.97,228,231.14],[1739145600000,231.84,232.61,224.72,226.19],[1739232000000,226.01,226.19,219,221.47],[1739318400000,222.69,230.43,221.24,230.2],[1739404800000,231.87,235.86,228.4,234.85],[1739491200000,234.24,236.51,228.63,234.12],[1739836800000,236,236.5,231.96,235.53],[1739923200000,235.5,236.5,230.04,232.65],[1740009600000,232.14,232.2,220.96,226],[1740096000000,227.49,227.95,217.29,218.73],[1740355200000,219.33,222.09,210.73,214.61],[1740441600000,213.36,213.99,198.89,200.94],[1740528000000,203.82,209.87,202.76,206.66],[1740614400000,210.1,211.16,202.76,203.5],[1740700800000,202.51,206.96,201.41,204.4],[1740960000000,209.15,211.32,200.67,201.53],[1741046400000,196,199.93,186,196.03],[1741132800000,195.71,197.77,193.26,196.69],[1741219200000,192.66,194.56,185.22,189.7],[1741305600000,188.01,192.44,182.31,192.17],[1741564800000,184.25,185,165.43,167.16],[1741651200000,169.84,173.62,166.69,170.34],[1741737600000,175.88,177.32,170.35,171.14],[1742515200000,173.04,173.68,170.45,173.36],[1742774400000,178.24,181.89,177.11,179.94],[1742860800000,181.35,183.73,178,179.4],[1742947200000,179.59,179.78,173.23,173.94],[1743033600000,172.51,173,166.38,169],[1743120000000,166.41,169.02,162.49,164.72],[1743379200000,159.29,166.63,157.21,165.59],[1743465600000,165.4,173.43,163.27,173.08],[1743552000000,170.39,177.58,168.94,174.31],[1743638400000,161.34,165.12,158.84,159.48],[1743724800000,150.3,152.3,141.45,146.08],[1743984000000,137.1,150.69,131.28,144.29],[1744070400000,152.75,155.14,144.11,147.02],[1744156800000,145.85,173.13,144.9,170.72],[1744243200000,163.77,171.21,160.1,164.31],[1744329600000,164.31,172.56,163.05,171.35],[1744588800000,176.94,177.19,170.92,172.99],[1744675200000,173.25,177.28,173.25,173.43],[1744761600000,159.4,163.29,153.2,157.9],[1744848000000,159.05,161.7,156.52,159.52],[1745193600000,157.25,157.76,152.39,153.51],[1745280000000,154.93,159.6,154.11,157.48],[1745366400000,165.26,169.11,160.77,161.71],[1745452800000,162.5,169.93,162.3,169.05],[1745539200000,168.52,170.4,167.51,169.28],[1745798400000,170.94,173,167.05,169.35],[1745884800000,167.58,172.72,167.58,171.78],[1745971200000,166.76,172.21,165.71,171.85],[1746057600000,172.75,177.09,172.4,174.34],[1746144000000,178.26,182.46,177.22,181.55],[1746403200000,178.65,182.16,178.54,179.54],[1746489600000,175.31,179.39,175.11,178.32],[1746576000000,178,181.38,177.78,179.79],[1746662400000,184.59,186.95,182.75,184.49],[1746748800000,184.69,186.97,184.39,185.6],[1747008000000,195.42,197.5,192.9,197.24],[1747094400000,197.45,205.22,197.45,202.78],[1747180800000,203.04,205.49,201.77,203.5],[1747267200000,202.12,207.15,201.45,206.99],[1747353600000,206.9,210.46,206.9,209.15],[1747612800000,203.5,209.25,203.12,208],[1747699200000,207.79,210.45,207.38,210.34],[1747785600000,207.98,210.23,204.16,205.27],[1747872000000,206,208.5,204.92,206.72],[1747958400000,201.25,208.3,200.4,206.61],[1748304000000,209.65,212.9,207.36,212.53],[1748390400000,212.53,213.5,210.6,210.81],[1748476800000,213.72,214.14,207.78,209.3],[1748563200000,207.85,210.2,204.54,209.68],[1748822400000,207.85,210.8,204,208.2],[1748908800000,207.67,209.34,204.89,207.91],[1748995200000,207.67,209.65,206.02,206.03],[1749081600000,206.25,208.64,204.23,206.82],[1749168000000,210.6,213.91,208.71,211.83],[1749427200000,208.89,208.89,196.6,204.67],[1749513600000,203.6,206.48,200.54,205.05],[1749600000000,205.28,206.98,202.42,204.51],[1749686400000,201.7,205.5,200.71,204.98],[1749772800000,204.67,204.77,200.74,202.16],[1750032000000,204.66,210.98,204.39,209.66],[1750118400000,208.07,210.87,206.62,208.17],[1750204800000,52.09,52.85,51.7,52.6]],"move5":[[1643846400000,69.106],[1643932800000,70.526],[1644192000000,71.456],[1644278400000,72.138],[1644364800000,72.806],[1644451200000,73.636],[1644537600000,73.664],[1644796800000,73.536],[1644883200000,73.588],[1644969600000,73.67],[1645056000000,73.03],[1645142400000,72.44],[1645488000000,71.654],[1645574400000,70.036],[1645660800000,68.436],[1645747200000,67.912],[1646006400000,67.116],[1646092800000,65.916],[1646179200000,65.506],[1646265600000,64.396],[1646352000000,62.424],[1646611200000,60.614],[1646697600000,59.938],[1646784000000,59.494],[1646870400000,59.534],[1646956800000,59.982],[1647216000000,60.914],[1647302400000,61.48],[1647388800000,62.328],[1647475200000,62.986],[1647561600000,64.144],[1647820800000,64.87],[1647907200000,66.116],[1647993600000,66.138],[1648080000000,66.468],[1648166400000,66.326],[1648425600000,66.576],[1648512000000,66.578],[1648598400000,66.864],[1648684800000,66.772],[1648771200000,66.926],[1649030400000,67.038],[1649116800000,66.672],[1649203200000,66.086],[1649289600000,65.69],[1649376000000,65.31],[1649635200000,64.842],[1649721600000,64.622],[1649808000000,64.878],[1649894400000,65.15],[1650240000000,64.964],[1650326400000,65.08],[1650412800000,65.358],[1650499200000,64.984],[1650585600000,64.126],[1650844800000,63.856],[1650931200000,63.032],[1651017600000,61.98],[1651104000000,61.588],[1651190400000,61.3],[1651449600000,60.762],[1651536000000,60.236],[1651622400000,59.974],[1651708800000,59.09],[1651795200000,58.168],[1652054400000,56.712],[1652140800000,55.824],[1652227200000,54.642],[1652313600000,53.846],[1652400000000,53.88],[1652659200000,54.252],[1652745600000,54.592],[1652832000000,54.612],[1652918400000,54.918],[1653004800000,55.212],[1653264000000,55.826],[1653350400000,55.932],[1653436800000,56.604],[1653523200000,57.508],[1653609600000,58.428],[1653955200000,59.226],[1654041600000,59.932],[1654128000000,60.686],[1654214400000,60.812],[1654473600000,60.702],[1654560000000,60.51],[1654646400000,60.28],[1654732800000,59.616],[1654819200000,58.884],[1655078400000,57.642],[1655164800000,56.644],[1655251200000,56.176],[1655337600000,55.62],[1655424000000,55.506],[1655769600000,56.168],[1655856000000,56.444],[1655942400000,56.46],[1656028800000,57.108],[1656288000000,57.556],[1656374400000,57.508],[1656460800000,57.516],[1656547200000,57.192],[1656633600000,56.692],[1656979200000,56.414],[1657065600000,56.056],[1657152000000,56.03],[1657238400000,56.28],[1657497600000,55.936],[1657584000000,55.416],[1657670400000,55.138],[1657756800000,54.44],[1657843200000,54.15],[1658102400000,54.364],[1658188800000,54.988],[1658275200000,55.452],[1658361600000,56.142],[1658448000000,56.468],[1658707200000,56.852],[1658793600000,56.642],[1658880000000,56.808],[1658966400000,57.088],[1659052800000,57.538],[1659312000000,57.386],[1659398400000,57.69],[1659484800000,58.038],[1659571200000,58.58],[1659657600000,59.126],[1659916800000,60.108],[1660003200000,60.754],[1660089600000,61.34],[1660176000000,61.858],[1660262400000,62.612],[1660521600000,63.472],[1660608000000,64.442],[1660694400000,65.05],[1660780800000,65.132],[1660867200000,64.632],[1661126400000,64.018],[1661212800000,63.254],[1661299200000,62.736],[1661385600000,62.666],[1661472000000,62.45],[1661731200000,62.18],[1661817600000,61.93],[1661904000000,61.73],[1661990400000,61.588],[1662076800000,61.63],[1662422400000,62.382],[1662508800000,63.52],[1662595200000,64.64],[1662681600000,65.88],[1662940800000,67.474],[1663027200000,68.236],[1663113600000,68.998],[1663200000000,69.508],[1663286400000,69.234],[1663545600000,69.04],[1663632000000,68.782],[1663718400000,68.122],[1663804800000,67.37],[1663891200000,66.756],[1664150400000,65.756],[1664236800000,65.026],[1664323200000,64.69],[1664409600000,64.366],[1664496000000,64.218],[1664755200000,64.194],[1664841600000,64.93],[1664928000000,65.508],[1665014400000,66.678],[1665100800000,67.834],[1665360000000,68.982],[1665446400000,69.104],[1665532800000,69.21],[1665619200000,69.298],[1665705600000,69.044],[1665964800000,68.898],[1666051200000,69.526],[1666137600000,71.008],[1666224000000,72.036],[1666310400000,73.686],[1666569600000,75.176],[1666656000000,76.692],[1666742400000,77.094],[1666828800000,77.966],[1666915200000,78.656],[1667174400000,79.454],[1667260800000,79.764],[1667347200000,80.19],[1667433600000,80.294],[1667520000000,80.188],[1667779200000,80.142],[1667865600000,80.102],[1667952000000,79.684],[1668038400000,79.258],[1668124800000,78.05],[1668384000000,76.808],[1668470400000,76.038],[1668556800000,75.312],[1668643200000,74.602],[1668729600000,74.904],[1668988800000,75.19],[1669075200000,75.492],[1669161600000,76.222],[1669334400000,76.762],[1669593600000,77.452],[1669680000000,78.384],[1669766400000,78.892],[1669852800000,78.99],[1669939200000,79.194],[1670198400000,79.024],[1670284800000,78.808],[1670371200000,77.97],[1670457600000,77.498],[1670544000000,76.848],[1670803200000,76.156],[1670889600000,74.816],[1670976000000,73.848],[1671062400000,72.548],[1671148800000,71.354],[1671408000000,70.382],[1671494400000,70.15],[1671580800000,70.322],[1671667200000,70.724],[1671753600000,71.574],[1672099200000,72.316],[1672185600000,72.688],[1672272000000,72.85],[1672358400000,72.96],[1672704000000,72.488],[1672790400000,72.302],[1672876800000,72.126],[1672963200000,72.268],[1673222400000,72.764],[1673308800000,73.668],[1673395200000,74.166],[1673481600000,74.768],[1673568000000,75.48],[1673913600000,75.952],[1674000000000,76.958],[1674086400000,77.806],[1674172800000,78.62],[1674432000000,79.174],[1674518400000,79.52],[1674604800000,79.064],[1674691200000,79.074],[1674777600000,78.792],[1675036800000,78.344],[1675123200000,78.548],[1675209600000,79.272],[1675296000000,79.68],[1675382400000,81.014],[1675641600000,82.376],[1675728000000,83.578],[1675814400000,84.398],[1675900800000,85.48],[1675987200000,85.886],[1676246400000,86.27],[1676332800000,86.344],[1676419200000,86.478],[1676505600000,86.698],[1676592000000,86.8],[1676937600000,86.916],[1677024000000,86.872],[1677110400000,86.676],[1677196800000,86.462],[1677456000000,86.38],[1677542400000,86.192],[1677628800000,86.436],[1677715200000,86.956],[1677801600000,87.526],[1678060800000,87.898],[1678147200000,88.388],[1678233600000,88.756],[1678320000000,88.13],[1678406400000,86.342],[1678665600000,83.986],[1678752000000,82.27],[1678838400000,79.64],[1678924800000,78.114],[1679011200000,77.214],[1679270400000,77.662],[1679356800000,78.134],[1679443200000,78.84],[1679529600000,79.178],[1679616000000,79.418],[1679875200000,79.604],[1679961600000,79.138],[1680048000000,79.454],[1680134400000,79.758],[1680220800000,80.872],[1680480000000,81.446],[1680566400000,81.632],[1680652800000,81.418],[1680739200000,81.076],[1681084800000,80.576],[1681171200000,80.146],[1681257600000,80.236],[1681344000000,80.634],[1681430400000,81.394],[1681689600000,82.14],[1681776000000,83.032],[1681862400000,83.938],[1681948800000,83.904],[1682035200000,83.49],[1682294400000,82.918],[1682380800000,81.764],[1682467200000,79.976],[1682553600000,79.188],[1682640000000,78.532],[1682899200000,77.782],[1682985600000,76.814],[1683072000000,75.928],[1683158400000,74.624],[1683244800000,74.364],[1683504000000,74.55],[1683590400000,75.322],[1683676800000,76.158],[1683763200000,77.048],[1683849600000,76.892],[1684108800000,76.592],[1684195200000,75.968],[1684281600000,75.526],[1684368000000,75.5],[1684454400000,75.43],[1684713600000,75.248],[1684800000000,75.224],[1684886400000,75.48],[1684972800000,75.776],[1685059200000,76.36],[1685404800000,77.008],[1685491200000,77.504],[1685577600000,78.038],[1685664000000,78.694],[1685923200000,79.114],[1686009600000,79.562],[1686096000000,80.238],[1686182400000,80.434],[1686268800000,80.296],[1686528000000,79.606],[1686614400000,79.126],[1686700800000,78.96],[1686787200000,79.258],[1686873600000,79.354],[1687219200000,80.018],[1687305600000,80.236],[1687392000000,80.192],[1687478400000,80.006],[1687737600000,79.844],[1687824000000,79.96],[1687910400000,80.018],[1687996800000,80.668],[1688083200000,81.28],[1688342400000,82.124],[1688515200000,82.804],[1688601600000,83.686],[1688688000000,84.346],[1688947200000,84.836],[1689033600000,85.298],[1689120000000,85.468],[1689206400000,85.704],[1689292800000,85.408],[1689552000000,85.064],[1689638400000,85.118],[1689724800000,84.484],[1689811200000,84.042],[1689897600000,83.806],[1690156800000,83.67],[1690243200000,82.996],[1690329600000,83.706],[1690416000000,84.368],[1690502400000,85.076],[1690761600000,85.918],[1690848000000,87.096],[1690934400000,87.794],[1691020800000,88.632],[1691107200000,89.094],[1691366400000,89.648],[1691452800000,89.67],[1691539200000,89.848],[1691625600000,89.73],[1691712000000,90.194],[1691971200000,90.796],[1692057600000,91.332],[1692144000000,91.608],[1692230400000,91.636],[1692316800000,91.616],[1692576000000,91.602],[1692662400000,91.556],[1692748800000,91.69],[1692835200000,91.934],[1692921600000,92.154],[1693180800000,92.21],[1693267200000,92.252],[1693353600000,91.912],[1693440000000,91.766],[1693526400000,91.748],[1693872000000,91.502],[1693958400000,91.86],[1694044800000,92.404],[1694131200000,93.08],[1694390400000,93.468],[1694476800000,93.848],[1694563200000,93.594],[1694649600000,93.54],[1694736000000,92.996],[1694995200000,92.228],[1695081600000,91.346],[1695168000000,91.064],[1695254400000,90.336],[1695340800000,89.562],[1695600000000,89.022],[1695686400000,88.366],[1695772800000,87.854],[1695859200000,87.61],[1695945600000,87.348],[1696204800000,86.896],[1696291200000,87.014],[1696377600000,86.686],[1696464000000,86.7],[1696550400000,87.322],[1696809600000,87.786],[1696896000000,88.074],[1696982400000,88.264],[1697068800000,87.776],[1697155200000,86.86],[1697414400000,86.448],[1697500800000,86.072],[1697587200000,85.166],[1697673600000,84.312],[1697760000000,83.332],[1698019200000,82.176],[1698105600000,80.964],[1698192000000,80.332],[1698278400000,80.122],[1698364800000,79.93],[1698624000000,79.884],[1698710400000,79.82],[1698796800000,79.586],[1698883200000,79.626],[1698969600000,79.68],[1699228800000,79.862],[1699315200000,80.17],[1699401600000,80.52],[1699488000000,80.854],[1699574400000,81.428],[1699833600000,81.584],[1699920000000,81.188],[1700006400000,81.162],[1700092800000,80.458],[1700179200000,79.822],[1700438400000,79.312],[1700524800000,79.39],[1700611200000,79.484],[1700784000000,80.144],[1701043200000,80.476],[1701129600000,79.946],[1701216000000,79.298],[1701302400000,78.736],[1701388800000,78.004],[1701648000000,77.682],[1701734400000,78.174],[1701820800000,78.836],[1701907200000,79.43],[1701993600000,80.432],[1702252800000,81.376],[1702339200000,82.352],[1702425600000,82.574],[1702512000000,82.678],[1702598400000,82.006],[1702857600000,81.44],[1702944000000,81.19],[1703030400000,81.242],[1703116800000,81.398],[1703203200000,81.862],[1703548800000,82.26],[1703635200000,82.284],[1703721600000,82.622],[1703808000000,82.78],[1704153600000,83.268],[1704240000000,83.97],[1704326400000,84.886],[1704412800000,85.84],[1704672000000,86.79],[1704758400000,87.424],[1704844800000,87.5],[1704931200000,87.628],[1705017600000,87.716],[1705363200000,87.622],[1705449600000,87.916],[1705536000000,88.278],[1705622400000,88.668],[1705881600000,89.216],[1705968000000,90.062],[1706054400000,90.586],[1706140800000,90.914],[1706227200000,91.304],[1706486400000,91.154],[1706572800000,90.816],[1706659200000,90.204],[1706745600000,90.286],[1706832000000,91.164],[1707091200000,92.106],[1707177600000,92.766],[1707264000000,93.904],[1707350400000,94.804],[1707436800000,95.19],[1707696000000,95.81],[1707782400000,97.4],[1707868800000,98.722],[1707955200000,100.566],[1708041600000,101.86],[1708387200000,102.896],[1708473600000,103.714],[1708560000000,104.856],[1708646400000,105.282],[1708905600000,105.934],[1708992000000,106.684],[1709078400000,107.39],[1709164800000,107.782],[1709251200000,108.534],[1709510400000,109.188],[1709596800000,109.692],[1709683200000,109.974],[1709769600000,110.072],[1709856000000,109.558],[1710115200000,108.892],[1710201600000,108.79],[1710288000000,108.482],[1710374400000,108.206],[1710460800000,108.112],[1710720000000,108.154],[1710806400000,107.828],[1710892800000,107.896],[1710979200000,108.32],[1711065600000,108.526],[1711324800000,108.762],[1711411200000,109.316],[1711497600000,109.842],[1711584000000,110.194],[1711929600000,110.91],[1712016000000,111.98],[1712102400000,112.884],[1712188800000,112.804],[1712275200000,112.996],[1712534400000,113.46],[1712620800000,112.786],[1712707200000,112.534],[1712793600000,112.76],[1712880000000,112.304],[1713139200000,111.262],[1713225600000,110.52],[1713312000000,109.666],[1713398400000,109.354],[1713484800000,109.586],[1713744000000,110.378],[1713830400000,111.838],[1713916800000,113.12],[1714003200000,114.468],[1714089600000,115.388],[1714348800000,116.11],[1714435200000,116.196],[1714521600000,116.448],[1714608000000,116.94],[1714694400000,117.734],[1714953600000,118.79],[1715040000000,119.874],[1715126400000,120.438],[1715212800000,120.304],[1715299200000,120.302],[1715558400000,119.95],[1715644800000,120.202],[1715731200000,120.66],[1715817600000,121.198],[1715904000000,121.94],[1716163200000,123],[1716249600000,123.96],[1716336000000,124.57],[1716422400000,125.09],[1716508800000,125.926],[1716854400000,126.536],[1716940800000,126.806],[1717027200000,127.302],[1717113600000,127.562],[1717372800000,127.28],[1717459200000,126.5],[1717545600000,126.002],[1717632000000,125.016],[1717718400000,124.62],[1717977600000,124.394],[1718064000000,124.124],[1718150400000,123.374],[1718236800000,123.106],[1718323200000,122.386],[1718582400000,121.506],[1718668800000,120.784],[1718841600000,120.492],[1718928000000,120.274],[1719187200000,120.458],[1719273600000,120.668],[1719360000000,121.32],[1719446400000,121.868],[1719532800000,122.352],[1719792000000,123.49],[1719878400000,124.608],[1719964800000,125.114],[1720137600000,125.312],[1720396800000,125.486],[1720483200000,125.186],[1720569600000,124.61],[1720656000000,123.714],[1720742400000,123.24],[1721001600000,123.478],[1721088000000,123.16],[1721174400000,122.87],[1721260800000,122.58],[1721347200000,122.388],[1721606400000,121.916],[1721692800000,121.598],[1721779200000,120.548],[1721865600000,120.342],[1721952000000,119.972],[1722211200000,119.438],[1722297600000,118.816],[1722384000000,119.046],[1722470400000,119.134],[1722556800000,117.88],[1722816000000,115.684],[1722902400000,113.996],[1722988800000,112.696],[1723075200000,111.99],[1723161600000,112.794],[1723420800000,114.65],[1723507200000,116.062],[1723593600000,117.12],[1723680000000,118.076],[1723766400000,118.938],[1724025600000,119.742],[1724112000000,120.378],[1724198400000,121.436],[1724284800000,122.204],[1724371200000,122.712],[1724630400000,123.182],[1724716800000,124.454],[1724803200000,125.048],[1724889600000,125.642],[1724976000000,126.74],[1725321600000,127.36],[1725408000000,127.04],[1725494400000,126.988],[1725580800000,126.082],[1725840000000,125.148],[1725926400000,124.078],[1726012800000,123.528],[1726099200000,123.036],[1726185600000,124.142],[1726444800000,125.016],[1726531200000,126.968],[1726617600000,128.45],[1726704000000,130.22],[1726790400000,131.21],[1727049600000,132.53],[1727136000000,133.39],[1727222400000,134.594],[1727308800000,135.448],[1727395200000,136.35],[1727654400000,137.184],[1727740800000,137.616],[1727827200000,138.9],[1727913600000,140.512],[1728000000000,142.576],[1728259200000,144.418],[1728345600000,146.282],[1728432000000,147.664],[1728518400000,148.434],[1728604800000,149.092],[1728864000000,149.638],[1728950400000,150.716],[1729036800000,150.166],[1729123200000,150.326],[1729209600000,149.86],[1729468800000,149.528],[1729555200000,148.664],[1729641600000,148.796],[1729728000000,148.55],[1729814400000,148.222],[1730073600000,148.492],[1730160000000,149.328],[1730246400000,150.688],[1730332800000,151.564],[1730419200000,152.886],[1730678400000,153.474],[1730764800000,153.888],[1730851200000,157.378],[1730937600000,160.196],[1731024000000,163.388],[1731283200000,168.5],[1731369600000,173.428],[1731456000000,174.82],[1731542400000,177.066],[1731628800000,179.16],[1731888000000,179.784],[1731974400000,180.976],[1732060800000,182.818],[1732147200000,185.58],[1732233600000,187.862],[1732492800000,189.536],[1732579200000,191.024],[1732665600000,191.714],[1732838400000,191.59],[1733097600000,190.402],[1733184000000,189.584],[1733270400000,188.188],[1733356800000,187.306],[1733443200000,186.48],[1733702400000,185.378],[1733788800000,183.2],[1733875200000,182.162],[1733961600000,180.844],[1734048000000,179.35],[1734307200000,179.356],[1734393600000,179.936],[1734480000000,178.538],[1734566400000,177.234],[1734652800000,176.52],[1734912000000,176],[1734998400000,176.32],[1735171200000,177.784],[1735257600000,178.826],[1735516800000,179.432],[1735603200000,179.246],[1735776000000,179.646],[1735862400000,180.168],[1736121600000,182.382],[1736294400000,184.77],[1736467200000,186.478],[1736726400000,186.63],[1736812800000,186.414],[1736899200000,185.57],[1736985600000,185.024],[1737072000000,186],[1737417600000,187.914],[1737504000000,193.342],[1737590400000,197.882],[1737676800000,204.048],[1737936000000,206.804],[1738022400000,209.788],[1738108800000,210.082],[1738195200000,212.206],[1738281600000,211.896],[1738540800000,215.818],[1738627200000,218.564],[1738713600000,223.004],[1738800000000,224.816],[1738886400000,227.556],[1739145600000,228.098],[1739232000000,228.096],[1739318400000,227.446],[1739404800000,228.77],[1739491200000,229.366],[1739836800000,231.234],[1739923200000,233.47],[1740009600000,232.63],[1740096000000,229.406],[1740355200000,225.504],[1740441600000,218.586],[1740528000000,213.388],[1740614400000,208.888],[1740700800000,206.022],[1740960000000,203.406],[1741046400000,202.424],[1741132800000,200.43],[1741219200000,197.67],[1741305600000,195.224],[1741564800000,188.35],[1741651200000,183.212],[1741737600000,178.102],[1742515200000,174.834],[1742774400000,172.388],[1742860800000,174.836],[1742947200000,175.556],[1743033600000,175.128],[1743120000000,173.4],[1743379200000,170.53],[1743465600000,169.266],[1743552000000,169.34],[1743638400000,167.436],[1743724800000,163.708],[1743984000000,159.448],[1744070400000,154.236],[1744156800000,153.518],[1744243200000,154.484],[1744329600000,159.538],[1744588800000,165.278],[1744675200000,170.56],[1744761600000,167.996],[1744848000000,167.038],[1745193600000,163.47],[1745280000000,160.368],[1745366400000,158.024],[1745452800000,160.254],[1745539200000,162.206],[1745798400000,165.374],[1745884800000,168.234],[1745971200000,170.262],[1746057600000,171.32],[1746144000000,173.774],[1746403200000,175.812],[1746489600000,177.12],[1746576000000,178.708],[1746662400000,180.738],[1746748800000,181.548],[1747008000000,185.088],[1747094400000,189.98],[1747180800000,194.722],[1747267200000,199.222],[1747353600000,203.932],[1747612800000,206.084],[1747699200000,207.596],[1747785600000,207.95],[1747872000000,207.896],[1747958400000,207.388],[1748304000000,208.294],[1748390400000,208.388],[1748476800000,209.194],[1748563200000,209.786],[1748822400000,210.104],[1748908800000,209.18],[1748995200000,208.224],[1749081600000,207.728],[1749168000000,208.158],[1749427200000,207.452],[1749513600000,206.88],[1749600000000,206.576],[1749686400000,206.208],[1749772800000,204.274],[1750032000000,205.272],[1750118400000,205.896],[1750204800000,175.514]],"move25":[[1646352000000,69.2216],[1646611200000,68.872],[1646697600000,68.5],[1646784000000,68.1524],[1646870400000,67.7684],[1646956800000,67.3968],[1647216000000,66.9496],[1647302400000,66.5048],[1647388800000,66.1904],[1647475200000,65.8044],[1647561600000,65.4984],[1647820800000,65.1908],[1647907200000,65.0208],[1647993600000,64.7004],[1648080000000,64.364],[1648166400000,64.1576],[1648425600000,64.018],[1648512000000,64.0056],[1648598400000,64.066],[1648684800000,64.0312],[1648771200000,63.9604],[1649030400000,64.0024],[1649116800000,64.1568],[1649203200000,64.182],[1649289600000,64.29],[1649376000000,64.5376],[1649635200000,64.848],[1649721600000,65.0936],[1649808000000,65.2588],[1649894400000,65.4132],[1650240000000,65.534],[1650326400000,65.6812],[1650412800000,65.8692],[1650499200000,65.79],[1650585600000,65.6412],[1650844800000,65.4764],[1650931200000,65.3136],[1651017600000,65.042],[1651104000000,64.88],[1651190400000,64.6076],[1651449600000,64.3636],[1651536000000,64.0456],[1651622400000,63.7212],[1651708800000,63.3252],[1651795200000,62.8868],[1652054400000,62.3208],[1652140800000,61.8028],[1652227200000,61.3152],[1652313600000,60.8772],[1652400000000,60.5248],[1652659200000,60.1092],[1652745600000,59.7528],[1652832000000,59.3132],[1652918400000,58.8852],[1653004800000,58.5372],[1653264000000,58.2816],[1653350400000,57.9232],[1653436800000,57.5624],[1653523200000,57.39],[1653609600000,57.3976],[1653955200000,57.3556],[1654041600000,57.3032],[1654128000000,57.3036],[1654214400000,57.2348],[1654473600000,57.278],[1654560000000,57.3052],[1654646400000,57.312],[1654732800000,57.232],[1654819200000,57.1936],[1655078400000,57.1728],[1655164800000,57.2916],[1655251200000,57.3824],[1655337600000,57.4276],[1655424000000,57.5256],[1655769600000,57.6304],[1655856000000,57.73],[1655942400000,57.756],[1656028800000,57.9268],[1656288000000,58.0532],[1656374400000,58.0896],[1656460800000,58.068],[1656547200000,58.008],[1656633600000,57.9444],[1656979200000,57.8344],[1657065600000,57.6152],[1657152000000,57.4288],[1657238400000,57.2776],[1657497600000,56.9944],[1657584000000,56.7552],[1657670400000,56.5024],[1657756800000,56.2148],[1657843200000,56.0516],[1658102400000,55.944],[1658188800000,55.976],[1658275200000,56.0644],[1658361600000,56.1144],[1658448000000,56.11],[1658707200000,56.1904],[1658793600000,56.2032],[1658880000000,56.1924],[1658966400000,56.2432],[1659052800000,56.3256],[1659312000000,56.246],[1659398400000,56.23],[1659484800000,56.2984],[1659571200000,56.456],[1659657600000,56.7124],[1659916800000,56.9292],[1660003200000,57.098],[1660089600000,57.3552],[1660176000000,57.6216],[1660262400000,57.9788],[1660521600000,58.4364],[1660608000000,58.9032],[1660694400000,59.3376],[1660780800000,59.76],[1660867200000,60.0752],[1661126400000,60.3672],[1661212800000,60.5564],[1661299200000,60.7944],[1661385600000,61.0648],[1661472000000,61.2716],[1661731200000,61.4328],[1661817600000,61.614],[1661904000000,61.7788],[1661990400000,61.9648],[1662076800000,62.09],[1662422400000,62.432],[1662508800000,62.78],[1662595200000,63.0992],[1662681600000,63.4248],[1662940800000,63.7596],[1663027200000,64.0576],[1663113600000,64.4288],[1663200000000,64.7328],[1663286400000,64.9],[1663545600000,65.0452],[1663632000000,65.1196],[1663718400000,65.1648],[1663804800000,65.1968],[1663891200000,65.2248],[1664150400000,65.27],[1664236800000,65.3212],[1664323200000,65.452],[1664409600000,65.5228],[1664496000000,65.5352],[1664755200000,65.6188],[1664841600000,65.8712],[1664928000000,66.1676],[1665014400000,66.5124],[1665100800000,66.7844],[1665360000000,67.0892],[1665446400000,67.2156],[1665532800000,67.3056],[1665619200000,67.444],[1665705600000,67.4172],[1665964800000,67.374],[1666051200000,67.4736],[1666137600000,67.7076],[1666224000000,67.9496],[1666310400000,68.3076],[1666569600000,68.6012],[1666656000000,69.0556],[1666742400000,69.502],[1666828800000,70.0688],[1666915200000,70.6876],[1667174400000,71.3408],[1667260800000,72.0032],[1667347200000,72.602],[1667433600000,73.2544],[1667520000000,73.8816],[1667779200000,74.5304],[1667865600000,75.0376],[1667952000000,75.4372],[1668038400000,75.7704],[1668124800000,75.9248],[1668384000000,76.0956],[1668470400000,76.4244],[1668556800000,76.6576],[1668643200000,76.8312],[1668729600000,77.0968],[1668988800000,77.354],[1669075200000,77.6176],[1669161600000,77.7004],[1669334400000,77.7764],[1669593600000,77.85],[1669680000000,77.9956],[1669766400000,78.0576],[1669852800000,78.0796],[1669939200000,78.022],[1670198400000,77.9236],[1670284800000,77.8664],[1670371200000,77.6988],[1670457600000,77.5412],[1670544000000,77.3328],[1670803200000,77.1172],[1670889600000,76.8012],[1670976000000,76.448],[1671062400000,76.114],[1671148800000,75.752],[1671408000000,75.5836],[1671494400000,75.4696],[1671580800000,75.3048],[1671667200000,75.1964],[1671753600000,75.1464],[1672099200000,75.066],[1672185600000,74.9692],[1672272000000,74.7764],[1672358400000,74.544],[1672704000000,74.2916],[1672790400000,74.036],[1672876800000,73.7176],[1672963200000,73.4516],[1673222400000,73.2988],[1673308800000,73.1864],[1673395200000,73.0644],[1673481600000,72.9096],[1673568000000,72.9536],[1673913600000,72.9896],[1674000000000,73.2084],[1674086400000,73.3944],[1674172800000,73.6704],[1674432000000,74.0188],[1674518400000,74.384],[1674604800000,74.7504],[1674691200000,75.1328],[1674777600000,75.3988],[1675036800000,75.6232],[1675123200000,75.9488],[1675209600000,76.29],[1675296000000,76.6056],[1675382400000,77.064],[1675641600000,77.5284],[1675728000000,78.0724],[1675814400000,78.672],[1675900800000,79.2412],[1675987200000,79.816],[1676246400000,80.3288],[1676332800000,80.7884],[1676419200000,81.234],[1676505600000,81.7476],[1676592000000,82.2224],[1676937600000,82.616],[1677024000000,82.9724],[1677110400000,83.1776],[1677196800000,83.4788],[1677456000000,83.7744],[1677542400000,84.0196],[1677628800000,84.3556],[1677715200000,84.756],[1677801600000,85.1692],[1678060800000,85.5956],[1678147200000,86.0284],[1678233600000,86.3972],[1678320000000,86.5276],[1678406400000,86.5016],[1678665600000,86.19],[1678752000000,86.0072],[1678838400000,85.6096],[1678924800000,85.2708],[1679011200000,84.8484],[1679270400000,84.5452],[1679356800000,84.38],[1679443200000,84.1088],[1679529600000,83.8108],[1679616000000,83.3924],[1679875200000,83.106],[1679961600000,82.8244],[1680048000000,82.6252],[1680134400000,82.4272],[1680220800000,82.2744],[1680480000000,82.1192],[1680566400000,81.9124],[1680652800000,81.6216],[1680739200000,81.2512],[1681084800000,80.8844],[1681171200000,80.5688],[1681257600000,80.282],[1681344000000,79.9972],[1681430400000,79.904],[1681689600000,80.044],[1681776000000,80.378],[1681862400000,80.6156],[1681948800000,80.85],[1682035200000,80.9792],[1682294400000,81.1848],[1682380800000,81.1984],[1682467200000,80.984],[1682553600000,80.9196],[1682640000000,80.85],[1682899200000,80.8576],[1682985600000,80.6404],[1683072000000,80.342],[1683158400000,79.9536],[1683244800000,79.7712],[1683504000000,79.5932],[1683590400000,79.4156],[1683676800000,79.2472],[1683763200000,79.0796],[1683849600000,78.9344],[1684108800000,78.7964],[1684195200000,78.58],[1684281600000,78.3052],[1684368000000,78.0528],[1684454400000,77.7416],[1684713600000,77.418],[1684800000000,77.0184],[1684886400000,76.6136],[1684972800000,76.4272],[1685059200000,76.3156],[1685404800000,76.236],[1685491200000,76.1664],[1685577600000,76.226],[1685664000000,76.3284],[1685923200000,76.432],[1686009600000,76.592],[1686096000000,76.8512],[1686182400000,77.1272],[1686268800000,77.4628],[1686528000000,77.4804],[1686614400000,77.5072],[1686700800000,77.5788],[1686787200000,77.7472],[1686873600000,77.924],[1687219200000,78.1056],[1687305600000,78.236],[1687392000000,78.4236],[1687478400000,78.6432],[1687737600000,78.7928],[1687824000000,79.0116],[1687910400000,79.19],[1687996800000,79.5124],[1688083200000,79.8032],[1688342400000,80.0624],[1688515200000,80.3004],[1688601600000,80.5256],[1688688000000,80.8808],[1688947200000,81.1628],[1689033600000,81.3832],[1689120000000,81.5712],[1689206400000,81.754],[1689292800000,81.9148],[1689552000000,82.0888],[1689638400000,82.3476],[1689724800000,82.5468],[1689811200000,82.7372],[1689897600000,82.884],[1690156800000,82.9712],[1690243200000,83.076],[1690329600000,83.2844],[1690416000000,83.5636],[1690502400000,83.8608],[1690761600000,84.1536],[1690848000000,84.5264],[1690934400000,84.8512],[1691020800000,85.2864],[1691107200000,85.546],[1691366400000,85.8272],[1691452800000,86.0356],[1691539200000,86.26],[1691625600000,86.4952],[1691712000000,86.7156],[1691971200000,87.0192],[1692057600000,87.2424],[1692144000000,87.488],[1692230400000,87.6816],[1692316800000,87.9572],[1692576000000,88.3268],[1692662400000,88.53],[1692748800000,88.9292],[1692835200000,89.26],[1692921600000,89.6268],[1693180800000,90.0348],[1693267200000,90.3812],[1693353600000,90.5704],[1693440000000,90.7396],[1693526400000,90.9612],[1693872000000,91.1516],[1693958400000,91.334],[1694044800000,91.4924],[1694131200000,91.6292],[1694390400000,91.836],[1694476800000,91.9916],[1694563200000,92.1188],[1694649600000,92.2308],[1694736000000,92.2824],[1694995200000,92.2428],[1695081600000,92.1016],[1695168000000,92.0652],[1695254400000,91.9764],[1695340800000,91.8676],[1695600000000,91.724],[1695686400000,91.4544],[1695772800000,91.3248],[1695859200000,91.1604],[1695945600000,90.9504],[1696204800000,90.6724],[1696291200000,90.4152],[1696377600000,90.2116],[1696464000000,90.118],[1696550400000,90.0616],[1696809600000,89.88],[1696896000000,89.7296],[1696982400000,89.4924],[1697068800000,89.1924],[1697155200000,88.8176],[1697414400000,88.476],[1697500800000,88.1744],[1697587200000,87.8068],[1697673600000,87.3468],[1697760000000,86.8848],[1698019200000,86.4656],[1698105600000,86.098],[1698192000000,85.6604],[1698278400000,85.304],[1698364800000,84.9584],[1698624000000,84.638],[1698710400000,84.3888],[1698796800000,84.0068],[1698883200000,83.7072],[1698969600000,83.4248],[1699228800000,83.2312],[1699315200000,83.02],[1699401600000,82.7736],[1699488000000,82.538],[1699574400000,82.246],[1699833600000,81.9908],[1699920000000,81.6428],[1700006400000,81.3532],[1700092800000,81.0744],[1700179200000,80.8384],[1700438400000,80.5636],[1700524800000,80.3064],[1700611200000,80.2168],[1700784000000,80.2408],[1701043200000,80.2672],[1701129600000,80.1176],[1701216000000,79.9732],[1701302400000,79.8976],[1701388800000,79.8172],[1701648000000,79.8176],[1701734400000,79.7756],[1701820800000,79.7764],[1701907200000,79.8664],[1701993600000,79.9784],[1702252800000,80.1568],[1702339200000,80.2736],[1702425600000,80.2572],[1702512000000,80.298],[1702598400000,80.2088],[1702857600000,80.1592],[1702944000000,80.1948],[1703030400000,80.268],[1703116800000,80.3452],[1703203200000,80.4896],[1703548800000,80.6468],[1703635200000,80.7892],[1703721600000,80.9144],[1703808000000,81.0044],[1704153600000,81.1144],[1704240000000,81.3456],[1704326400000,81.7772],[1704412800000,82.2228],[1704672000000,82.6152],[1704758400000,82.9984],[1704844800000,83.3092],[1704931200000,83.668],[1705017600000,83.9988],[1705363200000,84.2536],[1705449600000,84.4952],[1705536000000,84.6896],[1705622400000,84.9312],[1705881600000,85.3272],[1705968000000,85.7304],[1706054400000,86.2112],[1706140800000,86.5844],[1706227200000,86.954],[1706486400000,87.3096],[1706572800000,87.614],[1706659200000,87.8796],[1706745600000,88.1896],[1706832000000,88.73],[1707091200000,89.2064],[1707177600000,89.6112],[1707264000000,90.0068],[1707350400000,90.3564],[1707436800000,90.7908],[1707696000000,91.2004],[1707782400000,91.7332],[1707868800000,92.2664],[1707955200000,92.9696],[1708041600000,93.6372],[1708387200000,94.2364],[1708473600000,94.9516],[1708560000000,95.6544],[1708646400000,96.3704],[1708905600000,97.0904],[1708992000000,97.73],[1709078400000,98.4172],[1709164800000,99.0936],[1709251200000,99.8944],[1709510400000,100.6672],[1709596800000,101.4376],[1709683200000,102.2488],[1709769600000,103.0672],[1709856000000,103.7488],[1710115200000,104.2128],[1710201600000,104.7744],[1710288000000,105.392],[1710374400000,105.9276],[1710460800000,106.4104],[1710720000000,106.8056],[1710806400000,107.178],[1710892800000,107.4912],[1710979200000,107.8472],[1711065600000,108.0024],[1711324800000,108.186],[1711411200000,108.462],[1711497600000,108.7168],[1711584000000,108.9148],[1711929600000,109.128],[1712016000000,109.3952],[1712102400000,109.702],[1712188800000,109.7996],[1712275200000,109.9576],[1712534400000,110.1132],[1712620800000,110.1148],[1712707200000,110.2704],[1712793600000,110.3568],[1712880000000,110.404],[1713139200000,110.454],[1713225600000,110.4404],[1713312000000,110.4456],[1713398400000,110.5312],[1713484800000,110.68],[1713744000000,110.9072],[1713830400000,111.1772],[1713916800000,111.504],[1714003200000,111.8456],[1714089600000,112.0936],[1714348800000,112.424],[1714435200000,112.664],[1714521600000,112.9304],[1714608000000,113.2652],[1714694400000,113.6016],[1714953600000,114],[1715040000000,114.2428],[1715126400000,114.4412],[1715212800000,114.7652],[1715299200000,115.0628],[1715558400000,115.298],[1715644800000,115.726],[1715731200000,116.0664],[1715817600000,116.4528],[1715904000000,116.99],[1716163200000,117.6456],[1716249600000,118.414],[1716336000000,119.0472],[1716422400000,119.6],[1716508800000,120.258],[1716854400000,120.8772],[1716940800000,121.4076],[1717027200000,121.8836],[1717113600000,122.2188],[1717372800000,122.6364],[1717459200000,122.9552],[1717545600000,123.3688],[1717632000000,123.5972],[1717718400000,123.7548],[1717977600000,123.9684],[1718064000000,124.022],[1718150400000,124.0688],[1718236800000,124.1308],[1718323200000,124.1712],[1718582400000,124.2092],[1718668800000,124.1888],[1718841600000,124.1268],[1718928000000,124.0536],[1719187200000,124.0232],[1719273600000,123.9548],[1719360000000,123.8528],[1719446400000,123.7084],[1719532800000,123.61],[1719792000000,123.7032],[1719878400000,123.6912],[1719964800000,123.5684],[1720137600000,123.4096],[1720396800000,123.2468],[1720483200000,123.228],[1720569600000,123.1572],[1720656000000,123.0112],[1720742400000,122.8572],[1721001600000,122.9392],[1721088000000,122.936],[1721174400000,122.8524],[1721260800000,122.7024],[1721347200000,122.66],[1721606400000,122.7012],[1721692800000,122.7784],[1721779200000,122.6608],[1721865600000,122.614],[1721952000000,122.556],[1722211200000,122.534],[1722297600000,122.45],[1722384000000,122.3364],[1722470400000,122.1768],[1722556800000,121.7584],[1722816000000,121.2004],[1722902400000,120.5512],[1722988800000,119.954],[1723075200000,119.552],[1723161600000,119.2548],[1723420800000,119.0332],[1723507200000,118.7264],[1723593600000,118.456],[1723680000000,118.4244],[1723766400000,118.3944],[1724025600000,118.286],[1724112000000,118.17],[1724198400000,118.1692],[1724284800000,118.3492],[1724371200000,118.4592],[1724630400000,118.5392],[1724716800000,118.7412],[1724803200000,119.0692],[1724889600000,119.4092],[1724976000000,119.8128],[1725321600000,120.1236],[1725408000000,120.386],[1725494400000,120.6576],[1725580800000,120.7988],[1725840000000,121.2664],[1725926400000,121.8024],[1726012800000,122.2924],[1726099200000,122.7256],[1726185600000,123.2292],[1726444800000,123.7108],[1726531200000,124.266],[1726617600000,124.77],[1726704000000,125.3456],[1726790400000,125.856],[1727049600000,126.4292],[1727136000000,126.9956],[1727222400000,127.6132],[1727308800000,128.148],[1727395200000,128.6852],[1727654400000,129.3236],[1727740800000,129.8824],[1727827200000,130.5024],[1727913600000,131.2408],[1728000000000,132.072],[1728259200000,132.8592],[1728345600000,133.6668],[1728432000000,134.6272],[1728518400000,135.53],[1728604800000,136.674],[1728864000000,137.7572],[1728950400000,138.9944],[1729036800000,139.9548],[1729123200000,140.988],[1729209600000,141.8176],[1729468800000,142.6596],[1729555200000,143.3336],[1729641600000,144.024],[1729728000000,144.654],[1729814400000,145.22],[1730073600000,145.852],[1730160000000,146.5212],[1730246400000,147.2428],[1730332800000,147.8772],[1730419200000,148.5272],[1730678400000,149.11],[1730764800000,149.7756],[1730851200000,150.9384],[1730937600000,151.814],[1731024000000,152.6896],[1731283200000,153.9264],[1731369600000,155.2048],[1731456000000,156.3696],[1731542400000,157.5404],[1731628800000,158.7032],[1731888000000,159.9556],[1731974400000,161.2568],[1732060800000,162.9],[1732147200000,164.5912],[1732233600000,166.3036],[1732492800000,167.9572],[1732579200000,169.7288],[1732665600000,171.4836],[1732838400000,173.1992],[1733097600000,174.7396],[1733184000000,176.1756],[1733270400000,177.5008],[1733356800000,178.8072],[1733443200000,180.1824],[1733702400000,181.238],[1733788800000,182.1208],[1733875200000,183.1556],[1733961600000,183.5004],[1734048000000,184.0132],[1734307200000,184.4316],[1734393600000,184.408],[1734480000000,184.1776],[1734566400000,183.9832],[1734652800000,183.904],[1734912000000,183.7996],[1734998400000,183.7152],[1735171200000,183.5392],[1735257600000,183.1848],[1735516800000,182.6744],[1735603200000,182.0764],[1735776000000,181.7372],[1735862400000,181.368],[1736121600000,181.3184],[1736294400000,181.3104],[1736467200000,181.2916],[1736726400000,181.1464],[1736812800000,181.0132],[1736899200000,180.9712],[1736985600000,181.0192],[1737072000000,181.416],[1737417600000,182.0892],[1737504000000,183.2492],[1737590400000,184.3788],[1737676800000,185.9588],[1737936000000,186.9056],[1738022400000,188.0596],[1738108800000,189.558],[1738195200000,191.3732],[1738281600000,193.034],[1738540800000,194.8692],[1738627200000,196.5084],[1738713600000,198.602],[1738800000000,200.5712],[1738886400000,202.6588],[1739145600000,204.6396],[1739232000000,206.1984],[1739318400000,208.0576],[1739404800000,209.8488],[1739491200000,211.578],[1739836800000,213.5908],[1739923200000,215.5664],[1740009600000,217.3008],[1740096000000,218.616],[1740355200000,219.674],[1740441600000,220.108],[1740528000000,220.6612],[1740614400000,220.41],[1740700800000,220.244],[1740960000000,219.5456],[1741046400000,219.232],[1741132800000,218.7896],[1741219200000,217.9276],[1741305600000,216.8476],[1741564800000,214.8364],[1741651200000,212.7108],[1741737600000,210.6972],[1742515200000,208.2936],[1742774400000,206.362],[1742860800000,204.2924],[1742947200000,202.2024],[1743033600000,200.1036],[1743120000000,197.4844],[1743379200000,194.714],[1743465600000,192.2724],[1743552000000,189.8236],[1743638400000,186.8968],[1743724800000,183.7],[1743984000000,180.7224],[1744070400000,178.0188],[1744156800000,176.81],[1744243200000,175.116],[1744329600000,173.83],[1744588800000,172.5736],[1744675200000,171.4496],[1744761600000,169.9244],[1744848000000,168.4376],[1745193600000,166.99],[1745280000000,165.6024],[1745366400000,165.3844],[1745452800000,165.3328],[1745539200000,165.2584],[1745798400000,165.098],[1745884800000,164.7716],[1745971200000,164.4696],[1746057600000,164.4856],[1746144000000,164.9876],[1746403200000,165.5804],[1746489600000,166.0896],[1746576000000,166.358],[1746662400000,166.7652],[1746748800000,167.81],[1747008000000,169.8564],[1747094400000,172.196],[1747180800000,174.4552],[1747267200000,175.906],[1747353600000,177.6996],[1747612800000,179.1656],[1747699200000,180.6596],[1747785600000,181.9332],[1747872000000,183.886],[1747958400000,185.7696],[1748304000000,188.1304],[1748390400000,190.2636],[1748476800000,192.1672],[1748563200000,193.7924],[1748822400000,195.3492],[1748908800000,196.8916],[1748995200000,198.2616],[1749081600000,199.6604],[1749168000000,201.16],[1749427200000,202.0848],[1749513600000,203.1052],[1749600000000,204.1528],[1749686400000,205.1604],[1749772800000,205.8672],[1750032000000,206.8296],[1750118400000,207.2668],[1750204800000,201.2596]]};var kabukaUsChartTodayDatas = {"IBKR":[[1750239000000,52.14],[1750239300000,52.02],[1750239600000,52.45],[1750239900000,52.66],[1750240200000,52.7],[1750240500000,52.54],[1750240860000,52.27],[1750241100000,52.41],[1750241400000,52.2],[1750241700000,52.25],[1750242000000,52.52],[1750242300000,52.41],[1750242660000,52.39],[1750242900000,52.44],[1750243200000,52.48],[1750243500000,52.56],[1750243800000,52.37],[1750244100000,52.47],[1750244400000,52.54],[1750244700000,52.48],[1750245000000,52.38],[1750245300000,52.38],[1750245600000,52.37],[1750245900000,52.17],[1750246140000,52.28],[1750246380000,52.32],[1750246800000,52.35],[1750247100000,52.32],[1750247400000,52.38],[1750247700000,52.43],[1750248000000,52.33],[1750248300000,52.36],[1750248600000,52.4],[1750248900000,52.44],[1750249260000,52.42],[1750249440000,52.37],[1750249620000,52.32],[1750250100000,52.3],[1750250400000,52.34],[1750250700000,52.29],[1750251000000,52.21],[1750251300000,52.2],[1750251660000,52.18],[1750251900000,52.23],[1750252200000,52.13],[1750252500000,52.14],[1750252800000,52.13],[1750253100000,51.93],[1750253400000,51.83],[1750253700000,51.78],[1750254000000,51.76],[1750254300000,51.78],[1750254660000,51.73],[1750254900000,51.75],[1750255200000,51.87],[1750255500000,51.78],[1750255800000,52.09],[1750256100000,52.08],[1750256400000,52.12],[1750256700000,52.15],[1750257000000,52.07],[1750257300000,52.16],[1750257600000,52.38],[1750257900000,52.44],[1750258200000,52.34],[1750258500000,52.16],[1750258860000,51.92],[1750259100000,52.28],[1750259400000,52.27],[1750259700000,52.46],[1750260000000,52.49],[1750260300000,52.42],[1750260600000,52.32],[1750260900000,52.33],[1750261260000,52.46],[1750261500000,52.59],[1750261860000,52.57],[1750262100000,52.53],[1750262400000,52.6]],"USDJPY=X":[[1750276800000,144.855],[1750277100000,144.804],[1750277400000,144.901],[1750277700000,144.928],[1750278000000,144.898],[1750278300000,144.958],[1750278600000,144.983],[1750278900000,144.96],[1750279200000,144.968],[1750279500000,144.961],[1750279800000,145.021],[1750280100000,145.044],[1750280400000,145.148],[1750280700000,145.097],[1750281000000,145.096],[1750281300000,145.082],[1750281600000,145.135],[1750281900000,145.143],[1750282200000,145.164],[1750282500000,145.167],[1750282800000,145.141],[1750283100000,145.174],[1750283400000,145.186],[1750283700000,145.195],[1750284000000,145.176],[1750284300000,145.187],[1750284600000,145.206],[1750284900000,145.164],[1750285200000,145.163],[1750285500000,145.162],[1750285800000,145.104],[1750286100000,145.101],[1750286400000,145.075],[1750286700000,145.091],[1750287000000,145.102],[1750287300000,145.056],[1750287600000,145.072],[1750287900000,145.051],[1750288200000,145.039],[1750288500000,145.045],[1750288800000,145.042],[1750289100000,145.037],[1750289400000,145.043],[1750289700000,145.087],[1750290000000,145.081],[1750290300000,145.082],[1750290600000,145.073],[1750290900000,145.051],[1750291200000,145.045],[1750291500000,145.076],[1750291800000,145.089],[1750292100000,145.101],[1750292400000,145.142],[1750292700000,145.111],[1750293000000,145.137],[1750293300000,145.126],[1750293600000,145.138],[1750293900000,145.153],[1750294200000,145.227],[1750294500000,145.224],[1750294800000,145.124],[1750295100000,145.195],[1750295400000,145.203],[1750295700000,145.198],[1750296000000,145.251],[1750296300000,145.194],[1750296600000,145.261],[1750296900000,145.325],[1750297200000,145.295],[1750297500000,145.255],[1750297800000,145.257],[1750298100000,145.274],[1750298400000,145.262],[1750298700000,145.319],[1750299000000,145.309],[1750299300000,145.33],[1750299600000,145.329],[1750299900000,145.331],[1750300200000,145.301],[1750300500000,145.31],[1750300800000,145.341]]};