var kabukaUsChartDatas = {"stocks":[[1556496000000,139.15,139.63,138.81,139.05],[1556582400000,139.11,140.35,138.68,140.27],[1556668800000,140.55,141.81,140.32,140.56],[1556755200000,140.5,141.16,139.41,139.59],[1556841600000,139.7,141,139.63,140.25],[1557100800000,138.3,140.69,137.9,140.38],[1557187200000,139.15,139.51,136.2,137.64],[1557273600000,137.77,138.7,137.13,138],[1557360000000,134.89,135.58,133.03,135.34],[1557446400000,134.88,135.75,132.42,135.32],[1557705600000,133.28,133.57,130.96,131.42],[1557792000000,131.82,134.32,131.68,133.31],[1557878400000,132.59,134.59,132.42,134.4],[1557964800000,134.74,136.1,134.64,135.88],[1558051200000,134.68,135.41,133.94,134.32],[1558310400000,133.53,135.43,132.93,135.12],[1558396800000,136.12,137.04,135.79,136.46],[1558483200000,136,136.75,135.71,136.35],[1558569600000,135.13,135,130.45,132.43],[1558656000000,133.53,134.25,131.59,132.28],[1559001600000,132.13,132.64,130.27,130.46],[1559088000000,130,130.28,128.32,129.69],[1559174400000,129.74,129.97,128.94,129.56],[1559260800000,128.44,128.44,126.85,126.99],[1559520000000,127.1,128.56,127.06,128.27],[1559606400000,129.56,132.74,129.09,132.69],[1559692800000,133.38,133.61,130.48,131.49],[1559779200000,132.19,132.65,130.95,132.22],[1559865600000,132.47,134.72,132.21,133.31],[1560124800000,134.38,135.35,133.91,134.74],[1560211200000,135.32,136.46,135.05,135.95],[1560297600000,135.56,135.94,134.41,134.87],[1560384000000,135.13,136.27,135.07,135.76],[1560470400000,135.44,135.88,134.43,135.15],[1560729600000,135.39,136.03,134.7,134.95],[1560816000000,135.2,137.19,135.2,136.38],[1560902400000,136.43,138.36,136.24,137.08],[1560988800000,138.93,139.54,138.2,138.85],[1561075200000,138.44,139.54,138.39,139.2],[1561334400000,139.2,140.15,139.05,139.35],[1561420800000,139.46,139.55,138.13,138.36],[1561507200000,138.87,139.68,138.41,138.52],[1561593600000,138.72,139.3,137.95,138.52],[1561680000000,138.57,139.14,137.84,137.9],[1561939200000,139.6,141.47,139.28,139.88],[1562025600000,139.75,140.43,139.47,140.22],[1562112000000,140.72,141.82,140.43,141.54],[1562284800000,140.87,141.49,139.92,141.38],[1562544000000,141.05,141.29,140.27,140.57],[1562630400000,140.61,140.99,139.13,139.33],[1562716800000,140,141.69,139.79,140.47],[1562803200000,140.79,141.58,140.38,141.24],[1562889600000,141.92,142.92,141.66,142.74],[1563148800000,142.89,143.51,142.12,143.32],[1563235200000,143.17,144.04,143.02,143.53],[1563321600000,143.61,143.8,141.96,143.07],[1563408000000,142.5,150.31,142.2,149.63],[1563494400000,149.96,151.58,149.55,149.68],[1563753600000,150.16,151.4,149.7,149.74],[1563840000000,150.57,150.72,148.38,150.38],[1563926400000,150.12,151.45,149.2,150.03],[1564012800000,149.82,150.62,148.61,150.39],[1564099200000,151,151.41,150.1,151.36],[1564358400000,151.11,151.48,150.32,150.88],[1564444800000,150,150.4,149.22,149.77],[1564531200000,149.7,150.18,146.39,148.24],[1564617600000,148.9,152.82,148.5,150.32],[1564704000000,149.03,152.95,145.59,147.25],[1564963200000,144.98,145.1,139.15,140.76],[1565049600000,142.03,142.47,139.31,140.73],[1565136000000,138.74,139.58,136.41,139.11],[1565222400000,138.45,140.42,137.76,140.1],[1565308800000,139.27,139.31,135.35,136.13],[1565568000000,135.66,135.87,133.18,134.12],[1565654400000,133.8,136.57,132.81,135.79],[1565740800000,133.91,134.16,130.98,131.25],[1565827200000,131.22,132.37,130.25,131.92],[1565913600000,133.04,134.59,132.95,133.76],[1566172800000,134.88,136.33,134.89,135.04],[1566259200000,135.24,135.28,132.81,133],[1566345600000,134.96,135.94,133.84,134.25],[1566432000000,134.69,135.68,133.81,134.32],[1566518400000,133.63,134.26,128.83,129.57],[1566777600000,131.05,131.3,129.16,129.99],[1566864000000,131.2,131.7,130.31,131.17],[1566950400000,130.44,132.89,130.04,132.74],[1567036800000,134.18,135.69,134.04,134.88],[1567123200000,134.18,136.07,134.36,135.53],[1567468800000,134.85,134.9,133.33,134.1],[1567555200000,135.71,136.42,135.15,136.32],[1567641600000,138.3,141.7,137.9,140.97],[1567728000000,141.52,141.52,140.46,140.57],[1567987200000,140.59,143.02,140.46,142.62],[1568073600000,143,145.46,142.96,145.05],[1568160000000,144.85,145.12,142.71,143.6],[1568246400000,144.03,144.04,141.88,143.62],[1568332800000,144.32,144.65,143.26,143.67],[1568592000000,142.56,143.59,142.27,142.48],[1568678400000,142.48,142.48,140.66,142.2],[1568764800000,142.05,142.3,140.51,142.22],[1568851200000,142.46,145.03,142.45,142.97],[1568937600000,143.25,143.83,141.82,141.88],[1569196800000,141.19,142.22,140.56,142.07],[1569283200000,142.5,142.89,141.07,141.68],[1569369600000,141.74,143.63,140.86,143.16],[1569456000000,143.17,143.88,141.41,143.55],[1569542400000,144.41,145.09,142.38,143.24],[1569801600000,143.73,146.57,143.73,145.42],[1569888000000,145.59,147.35,143.54,143.66],[1569974400000,142.19,142.27,140.57,141.69],[1570060800000,141.62,142.07,139.18,142.02],[1570147200000,142.06,143.06,141.03,142.99],[1570406400000,142.26,142.7,141.22,141.28],[1570492800000,140.24,140.47,138.25,138.38],[1570579200000,139.77,140.33,138.79,139.67],[1570665600000,139.77,141.78,139.56,141.13],[1570752000000,142.77,144.5,142.61,142.76],[1571011200000,142.31,142.43,141.32,142.04],[1571097600000,142.54,143.72,141.81,143],[1571184000000,142.49,142.95,141.39,142.11],[1571270400000,135,136,132.91,134.26],[1571356800000,134.22,134.49,132.25,134.09],[1571616000000,132.61,133.1,130.9,132.58],[1571702400000,132.55,134.05,131.61,133.96],[1571788800000,133.52,134.57,132.7,134.38],[1571875200000,134.83,135.07,133.3,134.07],[1571961600000,134.12,135.93,134.1,135.44],[1572220800000,136,136.63,135.45,135.97],[1572307200000,135.42,135.57,133.44,133.82],[1572393600000,133.83,135.28,133.2,135.25],[1572480000000,135.11,135.25,133.23,133.73],[1572566400000,134.5,135.53,134.09,135.53],[1572825600000,136.24,137.74,136.21,137.67],[1572912000000,137.8,138.76,137.63,137.89],[1572998400000,138,138.78,137.55,138.78],[1573084800000,137.87,139.13,137.58,137.69],[1573171200000,137.58,137.61,136.16,137.61],[1573430400000,137.2,137.2,135,135.47],[1573516800000,135.87,136.66,135.02,135.59],[1573603200000,135.39,135.58,133.85,134.47],[1573689600000,134.13,134.33,133.33,134],[1573776000000,134.39,135.12,134.03,134.4],[1574035200000,134.3,134.48,133.23,134.31],[1574121600000,134.88,135.38,134.46,134.52],[1574208000000,134.06,134.46,132.77,133.2],[1574294400000,133.4,134.17,132.98,133.84],[1574380800000,134.19,134.65,133.59,134.34],[1574640000000,134.47,136,134.35,135.97],[1574726400000,136.15,136.15,134.77,135.09],[1574812800000,135.35,135.71,133.62,133.77],[1574985600000,133.6,134.52,133.03,134.45],[1575244800000,134.45,134.5,132.48,132.91],[1575331200000,132,132.44,130.69,132.12],[1575417600000,132.86,133.64,131.96,131.99],[1575504000000,132.99,133.24,131.63,131.91],[1575590400000,132.75,133.89,132.7,133.22],[1575849600000,133.35,134.59,133.26,133.92],[1575936000000,133.92,134.84,133.56,133.91],[1576022400000,134.11,134.51,133.67,133.78],[1576108800000,133.7,135.66,133.66,135.32],[1576195200000,134.75,135.5,134.01,134.21],[1576454400000,134.94,135.45,133.85,134.13],[1576540800000,134.28,134.69,133.46,134.23],[1576627200000,134.55,135,134.15,134.41],[1576713600000,134.46,134.73,134.19,134.56],[1576800000000,135.74,136.42,134.95,135.59],[1577059200000,135.78,136.12,135.01,135.55],[1577145600000,135.61,135.62,134.61,134.98],[1577318400000,134.98,135.31,134.65,134.91],[1577404800000,135,135.75,134.87,135.28],[1577664000000,135.2,135.3,132.5,132.81],[1577750400000,132.53,134.12,132.4,134.04],[1577923200000,135,135.92,134.77,135.42],[1578009600000,133.57,134.86,133.56,134.34],[1578268800000,133.42,134.24,133.2,134.1],[1578355200000,133.69,134.96,133.43,134.19],[1578441600000,134.51,135.86,133.92,135.31],[1578528000000,135.74,136.79,135.31,136.74],[1578614400000,137,137.87,136.31,136.69],[1578873600000,135.48,136.64,135.07,136.6],[1578960000000,136.28,137.14,135.55,135.82],[1579046400000,136,138.05,135.71,136.62],[1579132800000,137.32,138.19,137.01,137.98],[1579219200000,136.54,138.33,136.16,138.28],[1579564800000,137.81,139.35,137.6,139.17],[1579651200000,143.32,145.79,142.55,143.89],[1579737600000,144.2,144.41,142.32,142.87],[1579824000000,143.39,143.92,140.46,140.56],[1580083200000,138.5,140.07,138.1,138.62],[1580169600000,139.5,140.47,138.79,139.55],[1580256000000,139.17,139.48,137.6,137.7],[1580342400000,136.76,136.94,134.97,136.77],[1580428800000,142.9,144.05,140.79,143.73],[1580688000000,144.25,147.18,143.9,146.27],[1580774400000,147.78,149.38,146.88,149.11],[1580860800000,150.21,157.44,150.15,156.33],[1580947200000,156.82,158.75,155.42,156.76],[1581033600000,154.55,155.54,152.92,153.41],[1581292800000,152.97,154.44,151.58,154.43],[1581379200000,155.12,155.22,152.73,153.48],[1581465600000,153.75,155.6,153.52,155.31],[1581552000000,154.37,154.83,153.41,154.31],[1581638400000,154.42,154.56,149.77,150.7],[1581984000000,149.79,151.36,149.64,151.1],[1582070400000,151.54,151.89,150.31,150.86],[1582156800000,150.81,151.62,149.51,151.22],[1582243200000,151.04,150.95,148.84,149.84],[1582502400000,145.51,148.05,145.38,146.43],[1582588800000,146.51,147.07,141.26,141.71],[1582675200000,142.9,144.05,139.6,139.75],[1582761600000,137.24,138.69,133.01,133.11],[1582848000000,129.98,131.09,126.36,130.15],[1583107200000,130.75,134.44,127.95,134.3],[1583193600000,134.48,136.1,127.8,128.9],[1583280000000,131.58,134.28,129,134.19],[1583366400000,130.5,132.29,128.45,129.55],[1583452800000,126.7,128.33,124.52,127.73],[1583712000000,120.16,122.41,117.28,117.81],[1583798400000,122.78,124.88,115.76,124.77],[1583884800000,121.01,122.58,116.38,117.97],[1583971200000,109.65,109.8,102.28,102.81],[1584057600000,108.68,109.16,100.81,107.95],[1584316800000,98,107.41,95,99.08],[1584403200000,100.61,107.39,97.1,106.65],[1584489600000,99.41,106.93,99.4,103.55],[1584576000000,102.33,103.69,98.25,100.34],[1584662400000,100.92,100.99,94.71,95.39],[1584921600000,94.6,97.74,90.56,94.77],[1585008000000,99.99,106.04,99.26,105.48],[1585094400000,105.48,112.48,102.83,105.85],[1585180800000,106.91,113.14,105.57,112.64],[1585267200000,108.58,111.5,107.64,108.03],[1585526400000,108.58,113.46,107.81,112.93],[1585612800000,112,113.81,110.17,110.93],[1585699200000,106.36,109.92,104.52,105.14],[1585785600000,105.37,110.32,105.14,110],[1585872000000,108.92,110.07,104.92,106.34],[1586131200000,110.35,115.63,110.14,114.76],[1586217600000,118.8,119.57,114.87,114.94],[1586304000000,116.31,119.96,115.07,119.29],[1586390400000,120.48,122.92,120.17,121.5],[1586736000000,121.63,121.8,118.04,121.15],[1586822400000,123.46,125.18,122.62,123.91],[1586908800000,119.12,120.19,116.76,118.69],[1586995200000,119.01,119.75,114.42,115.73],[1587081600000,119.3,120.39,117.92,120.12],[1587340800000,119.15,122.86,118.14,120.41],[1587427200000,114,117.14,112.06,116.76],[1587513600000,119.87,120.33,117.55,119.31],[1587600000000,119.57,123.03,119.12,121.35],[1587686400000,122.41,124.95,120.76,124.72],[1587945600000,125.56,126.99,125.47,125.92],[1588032000000,128.03,128.2,125.38,126.27],[1588118400000,128.88,129.31,127.53,128.69],[1588204800000,126.52,127.27,125.22,125.56],[1588291200000,123.19,123.47,121.39,121.87],[1588550400000,120.82,121.97,119.39,121.68],[1588636800000,123.39,124.32,122.47,122.58],[1588723200000,123.24,124,122.42,123.17],[1588809600000,122.98,123.26,120.85,121.23],[1588896000000,122.67,123.23,121.06,122.99],[1589155200000,121.81,123.44,120.67,122.59],[1589241600000,123.01,124.32,120.26,120.26],[1589328000000,119.95,120.24,114.85,115.73],[1589414400000,114.57,117.09,111.81,116.95],[1589500800000,115.93,117.39,115.25,116.98],[1589760000000,115.93,122.35,119.75,121.56],[1589846400000,121.19,122.17,120.19,120.29],[1589932800000,120.93,122.47,120.6,121.38],[1590019200000,120.99,121.72,118.97,119.12],[1590105600000,119.37,119.46,117.6,118.39],[1590451200000,121.3,122.62,121.02,121.76],[1590537600000,123.94,125.83,123.65,125.54],[1590624000000,126.87,126.97,124.24,124.53],[1590710400000,123.67,125.05,122.24,124.9],[1590969600000,123.67,125.75,124.03,124.89],[1591056000000,125.67,126,124.66,126],[1591142400000,127.15,129.6,127,129.05],[1591228800000,127.78,128.95,127.02,128.89],[1591315200000,133.88,134.23,131.75,132.06],[1591574400000,132.27,135.88,132.27,135.75],[1591660800000,133.52,133.6,131.02,131.87],[1591747200000,133.52,132.23,129.8,129.87],[1591833600000,126.03,126.1,117.84,118.01],[1591920000000,121.25,123.12,119.28,121.91],[1592179200000,119.19,122.37,118.29,121.65],[1592265600000,125,127.5,123.16,125.15],[1592352000000,125.83,126.25,123.4,124.15],[1592438400000,123,124.4,122.33,124.16],[1592524800000,126.17,126.82,122.25,122.47],[1592784000000,122.12,122.5,120.53,121.07],[1592870400000,122.01,122.9,119.23,119.41],[1592956800000,118.32,118.32,115.88,116.42],[1593043200000,116.76,119.21,116.1,119.03],[1593129600000,118.26,118.99,116.26,117.19],[1593388800000,117.98,119.78,117.37,119.75],[1593475200000,119.19,121.2,119,120.77],[1593561600000,120.27,121.22,118.38,118.54],[1593648000000,119.69,121.4,119.26,119.67],[1593993600000,121.25,121.81,119.46,120.19],[1594080000000,119,119.51,117.33,117.58],[1594166400000,118.06,118.63,116.49,117.71],[1594252800000,118,118,115.2,115.71],[1594339200000,115.5,118.57,115.29,118.35],[1594598400000,119.78,120.99,118.66,119.2],[1594684800000,118.62,120.89,117.92,120.6],[1594771200000,122.4,123.96,122.15,123],[1594857600000,122.68,124.48,122.16,124.01],[1594944000000,124.39,125.63,123.2,125.11],[1595203200000,126.07,127.07,125.16,126.37],[1595289600000,131.16,132.15,125.81,126.06],[1595376000000,125.9,129.47,125.8,128.67],[1595462400000,129.1,129.37,127.15,127.33],[1595548800000,126.48,127.65,125.5,125.79],[1595808000000,124.86,126.32,124.78,126.21],[1595894400000,125.82,126.34,124.15,124.47],[1595980800000,124.56,125.99,124.11,125.32],[1596067200000,123.71,123.9,121.64,122.9],[1596153600000,122.71,122.99,121.09,122.94],[1596412800000,123.5,124.41,122.17,124.31],[1596499200000,123.82,125.85,123.82,125.84],[1596585600000,126.73,126.74,124.61,125.45],[1596672000000,125,126.26,125.05,126.12],[1596758400000,123.5,125.07,123.21,124.96],[1597017600000,125.42,127.24,125.18,127.11],[1597104000000,128.76,130.47,126.61,126.75],[1597190400000,127.61,127.78,125.88,126.7],[1597276800000,125.96,126.39,124.79,125.03],[1597363200000,124.2,125.56,123.91,125.27],[1597622400000,125.25,125.59,124.43,124.44],[1597708800000,125,125.5,124.24,124.92],[1597795200000,124.83,125.5,123.5,123.84],[1597881600000,123.2,124.04,122.82,123.15],[1597968000000,123.01,123.48,122.31,123.16],[1598227200000,123.79,126.06,123.4,125.68],[1598313600000,126,126.82,124.49,124.64],[1598400000000,124.95,125.1,123.95,124.17],[1598486400000,124.6,125.1,123.98,124.65],[1598572800000,124.96,125.3,124.22,125.07],[1598832000000,125.25,125.25,123.03,123.31],[1598918400000,122.85,123.95,122.15,123.4],[1599004800000,123.72,128.7,123.57,128.18],[1599091200000,128.19,129.95,123.65,124.45],[1599177600000,124.35,125.35,121.24,122.3],[1599523200000,122.16,122.87,120.71,121.21],[1599609600000,122.13,123.7,121.3,122.26],[1599696000000,122.53,123.58,120.24,120.56],[1599782400000,121.39,122.7,120.73,121.46],[1600041600000,122.36,123.38,121.78,122.09],[1600128000000,122.82,123.4,122.24,122.44],[1600214400000,122.71,125.82,122.71,124.22],[1600300800000,122.62,125.53,121.97,124.92],[1600387200000,124.26,124.92,122.65,122.76],[1600646400000,120.48,120.7,118.58,120.25],[1600732800000,120.33,121.42,119.53,120.51],[1600819200000,120.8,121.59,118.43,118.83],[1600905600000,118.1,119.5,116.48,118.09],[1600992000000,117.6,119.4,116.95,118.95],[1601251200000,120.57,122.33,120.43,121.73],[1601337600000,121.41,122.19,120.21,120.94],[1601424000000,121.38,122.91,120.8,121.67],[1601510400000,122.36,123.3,120.36,121.09],[1601596800000,119.04,121.75,118.82,120.57],[1601856000000,121.84,122.74,121.05,122.01],[1601942400000,122.58,124.83,121.59,121.97],[1602028800000,122.67,124.39,122.32,124.07],[1602115200000,130.86,135.5,129.77,131.49],[1602201600000,132,132,127.6,127.79],[1602460800000,128.07,128.25,126.44,127.21],[1602547200000,126.57,127.15,124.46,125.1],[1602633600000,125.13,126.94,125.15,125.94],[1602720000000,124.08,125.21,123.85,124.88],[1602806400000,125.17,126.43,124.66,125.93],[1603065600000,126.8,127.35,125.08,125.52],[1603152000000,119.8,120.15,116.84,117.37],[1603238400000,116.66,117.69,114.79,115.06],[1603324800000,115,116.06,112.98,115.76],[1603411200000,116.5,116.6,115.54,116],[1603670400000,114.45,114.9,111.84,112.22],[1603756800000,114.45,112.22,110.03,110.56],[1603843200000,108.66,109.73,105.94,106.65],[1603929600000,107.25,109.64,106.55,108.91],[1604016000000,107.9,111.8,107.75,111.66],[1604275200000,112.65,113.83,112.27,112.91],[1604361600000,114,115.65,113.63,114.16],[1604448000000,112.33,113.91,111.16,111.9],[1604534400000,113.3,115.29,113.01,114.77],[1604620800000,115.08,115.1,113.4,114.04],[1604880000000,117.88,119.74,115.28,115.53],[1604966400000,116.69,118.17,116.25,117.91],[1605052800000,118.12,118.34,116.23,117.2],[1605139200000,115.63,116.35,113.49,114.5],[1605225600000,115.19,117.37,115.01,116.85],[1605484800000,118.3,118.55,117.12,118.36],[1605571200000,117.6,118.54,117.07,117.7],[1605657600000,117.72,118.88,116.77,116.77],[1605744000000,116.54,117.44,115.89,117.18],[1605830400000,117.6,118.04,116.7,116.94],[1606089600000,117.43,120.51,117.28,120.09],[1606176000000,120.86,124.71,120.8,124.42],[1606262400000,122.93,124.33,122.11,124.2],[1606435200000,124.2,125.31,123.91,124.35],[1606694400000,124.1,125,123.1,123.52],[1606780800000,123.9,125.83,123.08,123.16],[1606867200000,122.85,124.64,122.41,124.62],[1606953600000,124.16,124.85,123.29,123.61],[1607040000000,123.97,127.38,123.64,127.2],[1607299200000,126.49,126.97,124.58,124.7],[1607385600000,125.32,126.31,124.64,125.71],[1607472000000,125.8,127.68,125.7,126.79],[1607558400000,126.35,126.93,124.94,124.96],[1607644800000,124.08,125.5,123.64,124.27],[1607904000000,125.32,126.24,123.48,123.53],[1607990400000,124.39,125.95,123.44,125.93],[1608076800000,125.93,126.56,125.29,125.55],[1608163200000,126.08,126.09,124.91,125.55],[1608249600000,125.59,126.4,124.97,125.85],[1608508800000,123.97,124.18,121.72,123.39],[1608595200000,123.31,124.22,122.43,123.61],[1608681600000,123.88,125.2,123.74,123.9],[1608768000000,125,125.1,124.21,124.69],[1609113600000,125.1,126.6,124.46,124.82],[1609200000000,125.35,125.48,123.24,123.8],[1609286400000,123.8,124.85,123.63,124.34],[1609372800000,124.22,126.02,124,125.88],[1609718400000,125.85,125.92,123.04,123.94],[1609804800000,125.01,126.67,124.61,126.14],[1609891200000,126.9,131.88,126.72,129.29],[1609977600000,130.04,130.45,128.26,128.99],[1610064000000,128.57,129.32,126.98,128.53],[1610323200000,127.95,129.68,127.66,128.58],[1610409600000,129.09,129.85,127.94,129.21],[1610496000000,129.15,129.75,126.46,126.92],[1610582400000,128.02,130.16,127.55,128.97],[1610668800000,128.28,129.24,127.67,128.39],[1611014400000,129.28,129.59,128.09,129.02],[1611100800000,129.7,131.06,128.56,130.08],[1611187200000,130.12,132.24,130.05,131.65],[1611273600000,120.7,120.7,117.36,118.6],[1611532800000,118.76,119.54,117.45,118.58],[1611619200000,119.18,122.59,118.42,122.49],[1611705600000,122.08,124.79,121.62,122.47],[1611792000000,122.8,123.2,120.08,120.08],[1611878400000,120.22,121.3,118.9,119.11],[1612137600000,119.9,120.95,118.73,120.54],[1612224000000,119.36,121,119.28,119.44],[1612310400000,119.04,119.8,118.12,119.12],[1612396800000,119.91,121.1,118.87,121.02],[1612483200000,121,121.81,120.52,121.79],[1612742400000,122.62,123.98,122.4,123.61],[1612828800000,121.9,122.6,121.05,122.1],[1612915200000,123.03,123.41,121.21,122.24],[1613001600000,122,122.47,120.64,120.91],[1613088000000,121,121.36,120.09,120.8],[1613433600000,120.15,120.6,119.36,120.07],[1613520000000,119.27,120.56,119.02,119.97],[1613606400000,120.5,120.94,119.71,120.73],[1613692800000,120.75,120.78,118.38,118.94],[1613952000000,118.5,121.12,118.44,120.86],[1614038400000,120.92,121.35,119.8,120.71],[1614124800000,120.8,123.49,120.52,123.21],[1614211200000,123.37,124.35,122.34,122.47],[1614297600000,122.25,122.2,118.88,118.93],[1614556800000,120.35,122.32,119.88,120.74],[1614643200000,120.74,121.9,120.26,120.33],[1614729600000,120.5,122.63,119.98,122.36],[1614816000000,122,123.22,118.76,120.11],[1614902400000,120.64,123.74,120.37,122.83],[1615161600000,122.99,126.85,122.89,124.81],[1615248000000,125.4,126.43,124.16,124.18],[1615334400000,125.05,128.23,124.63,127.87],[1615420800000,128.09,128.64,126.78,127.14],[1615507200000,127.19,127.68,126.61,127.61],[1615766400000,127.77,128.75,127.54,128.58],[1615852800000,128.28,128.52,127.34,128.24],[1615939200000,128.46,129.47,127.49,129.03],[1616025600000,128.94,130.99,128.76,130.06],[1616112000000,130.02,130.44,128.53,128.9],[1616371200000,128.5,130.72,127.89,130.55],[1616457600000,130.44,131.56,129.81,130.46],[1616544000000,130.95,132.1,130.57,130.62],[1616630400000,130.33,133.24,129.77,133.07],[1616716800000,133.29,136.48,133.12,136.38],[1616976000000,135.98,137.05,135.51,135.86],[1617062400000,135.86,136.27,134.02,134.72],[1617148800000,134.54,134.7,132.71,133.26],[1617235200000,133.76,133.93,132.27,133.23],[1617580800000,133.64,136.69,133.4,135.93],[1617667200000,135.58,135.64,134.09,134.22],[1617753600000,133.84,134.94,133.78,134.93],[1617840000000,134.57,135.63,134.16,135.12],[1617926400000,134.87,135.73,134.71,135.73],[1618185600000,135.02,135.37,133.85,134.59],[1618272000000,133,133.59,130.38,131.18],[1618358400000,131.31,132.77,130.52,132.63],[1618444800000,133.28,133.87,132.22,132.58],[1618531200000,133,134.1,132.9,133.59],[1618790400000,133.6,133.8,132.58,133.12],[1618876800000,137.07,139.77,136.7,138.16],[1618963200000,138.06,143.73,137.71,143.55],[1619049600000,143.7,144.74,141.01,141.28],[1619136000000,143.7,143.61,140.95,142.43],[1619395200000,142.42,143.63,141.48,141.57],[1619481600000,141.69,142.54,140.75,142.01],[1619568000000,142.92,143.39,142.11,143],[1619654400000,144.13,144.88,142.99,144.24],[1619740800000,143.7,144.13,140.55,141.88],[1620000000000,143.81,145.74,143.56,144.75],[1620086400000,144.41,146.58,144.33,145.75],[1620172800000,145.94,146,144.38,145.22],[1620259200000,145.26,148.51,145.18,148.42],[1620345600000,145.92,146.14,144.57,145.46],[1620604800000,145.8,148.38,145.8,146.17],[1620691200000,144.99,145.19,142.9,144.22],[1620777600000,143.84,144.15,141.14,141.3],[1620864000000,143.84,144.9,141.3,144.17],[1620950400000,145.11,145.69,143.96,144.68],[1621209600000,144.44,145.8,144.36,145.11],[1621296000000,144.78,145.3,143.23,143.91],[1621382400000,142.32,143.24,140.92,143.19],[1621468800000,143.12,144.9,142.16,143.88],[1621555200000,144.28,145.7,144.28,144.74],[1621814400000,145.06,145.39,144.19,144.72],[1621900800000,144.92,144.93,143.2,143.79],[1621987200000,143.5,143.99,143.04,143.38],[1622073600000,143.82,144.77,143.65,143.82],[1622160000000,144.21,144.82,144.82,143.74],[1622505600000,145,145.83,143.75,144.19],[1622592000000,144.62,145.75,144.13,145.72],[1622678400000,144.91,145.88,144.04,145.55],[1622764800000,146,147.55,145.71,147.42],[1623024000000,147.55,148.74,147.17,148.02],[1623110400000,148.12,150.2,148.13,149.07],[1623196800000,149.03,151.07,148.77,150.67],[1623283200000,151.47,152.84,149.76,150.54],[1623369600000,150.43,150.63,150.63,151.28],[1623628800000,150.71,151.02,148.66,150.03],[1623715200000,149.85,149.91,148.6,149.36],[1623801600000,149.76,149.76,147.22,147.83],[1623888000000,147.55,148.06,145.29,145.6],[1623974400000,144.48,144.68,143.04,143.12],[1624233600000,144.11,147.07,144.11,146.65],[1624320000000,146.52,146.81,145.35,146.36],[1624406400000,146.43,146.45,144.57,144.61],[1624492800000,145.8,146.19,144.69,145.44],[1624579200000,145.38,146.92,144.95,146.84],[1624838400000,147.01,147.3,144.91,145.29],[1624924800000,145.26,146.74,145.1,145.55],[1625011200000,145.13,146.93,144.73,146.59],[1625097600000,146.96,147.5,146.55,146.84],[1625184000000,146.91,146.95,139.46,140.02],[1625529600000,139.99,140.42,137.13,138.78],[1625616000000,138.76,140.33,138.93,139.82],[1625702400000,137.78,141.28,137.66,140.74],[1625788800000,141.45,141.98,140.85,141.52],[1626048000000,141.43,141.96,140.12,140.92],[1626134400000,140.92,140.92,139.63,140.28],[1626220800000,140.72,140.73,138.93,139.82],[1626307200000,139.32,140.46,138.8,140.45],[1626393600000,141,140.99,138.59,138.9],[1626652800000,136.45,138.49,136.21,137.92],[1626739200000,143,144.92,138.7,139.97],[1626825600000,139.97,141.39,139.67,141.3],[1626912000000,141.66,141.8,140.41,140.71],[1626998400000,140.96,141.7,140.33,141.34],[1627257600000,141.39,142.93,141.13,142.77],[1627344000000,142.53,143.64,141.61,142.75],[1627430400000,143.01,143.1,141.64,141.77],[1627516800000,142.33,142.94,141.6,141.93],[1627603200000,141.52,141.85,140.8,140.96],[1627862400000,141.45,143.05,141.06,141.42],[1627948800000,141.9,144.7,141.65,144.07],[1628035200000,143.8,144.17,142.47,142.76],[1628121600000,143.03,143.41,142.22,142.77],[1628208000000,143,144.39,142.89,144.09],[1628467200000,142.2,142.5,140.97,141.25],[1628553600000,141.21,141.81,140.34,141.38],[1628640000000,141.78,142.77,141.51,142.13],[1628726400000,142.26,143.15,142.1,143.07],[1628812800000,142.64,143.58,142.46,143.18],[1629072000000,143.23,143.73,142.23,143.59],[1629158400000,143,143.16,141.09,142.42],[1629244800000,141.67,141.92,139.41,139.47],[1629331200000,138.69,139.45,137.21,138.02],[1629417600000,137.74,139.38,137.31,139.11],[1629676800000,139.62,140.15,138.8,139.62],[1629763200000,139.78,140.23,139.37,139.84],[1629849600000,139.92,140.8,139.48,139.86],[1629936000000,139.97,140.77,138.71,138.78],[1630022400000,138.71,139.59,138.41,139.41],[1630281600000,139.5,139.88,138.82,138.97],[1630368000000,139.54,140.2,140.2,140.34],[1630454400000,139.98,140.2,139.19,139.3],[1630540800000,139.72,140.05,139.03,140.01],[1630627200000,139.68,140.47,139.3,139.58],[1630972800000,139.65,139.79,137.76,138.06],[1631059200000,138.14,139.08,137.6,138.67],[1631145600000,138.14,138.96,137.56,137.74],[1631232000000,138.82,139.37,137,137.02],[1631491200000,138.4,138.99,137.51,138.15],[1631577600000,138.4,138.55,135.34,136.22],[1631664000000,136.22,137.67,135.69,137.36],[1631750400000,137.28,137.95,135.72,136.43],[1631836800000,135.75,135.91,135.05,135.23],[1632096000000,133.9,135.18,132.78,134.31],[1632182400000,135.11,135.64,132.87,132.97],[1632268800000,133.72,135.18,135.18,134.63],[1632355200000,135.25,137.42,135.04,136.73],[1632441600000,137.03,138.48,136.91,137.49],[1632700800000,137.96,139.07,137.5,138.56],[1632787200000,139.17,139.69,137.21,137.47],[1632873600000,137.73,139.92,136.44,139.18],[1632960000000,140,140.57,138.5,138.93],[1633046400000,141,143.97,140.38,143.32],[1633305600000,142.74,145.99,142.35,144.11],[1633392000000,144.75,142.77,142.77,143.15],[1633478400000,142.48,143.37,140.9,142.36],[1633564800000,142.73,143.4,141.55,141.81],[1633651200000,141.81,143.64,141.05,143.22],[1633910400000,143.5,144.08,142.4,142.43],[1633996800000,142.21,142.3,140.31,140.47],[1634083200000,140.52,141.36,139.67,140.76],[1634169600000,141.04,143.91,141.01,143.39],[1634256000000,143.39,144.85,142.79,144.61],[1634515200000,144,144.94,141.76,142.32],[1634601600000,141.08,142.94,140.55,141.98],[1634688000000,141.68,142.2,140.7,141.9],[1634774400000,133.51,133.71,128.1,128.33],[1634860800000,128.05,130.25,126.61,127.88],[1635120000000,127.53,128.64,126.94,127.64],[1635206400000,127.52,128.3,126.76,127.13],[1635292800000,127.44,127.88,125.01,125.17],[1635379200000,125.17,126.3,124.62,125.84],[1635465600000,125.43,126.32,124.91,125.1],[1635724800000,125.05,126.31,123.84,126.28],[1635811200000,126.3,127.14,124.92,126.18],[1635897600000,126.23,127.29,125.68,121.43],[1635984000000,123.05,123.34,119.9,120.89],[1636070400000,121.43,123.77,121.43,123.61],[1636329600000,123.99,124.76,123.53,124.54],[1636416000000,122.56,122.82,120.26,120.85],[1636502400000,121,122.43,119.93,120.22],[1636588800000,120.9,121.79,120.08,120.27],[1636675200000,120,120.64,118.78,118.96],[1636934400000,119.54,120.16,118.31,118.86],[1637020800000,118.92,119.9,118.42,118.46],[1637107200000,118.38,119.33,117.78,118.06],[1637193600000,118.36,118.36,116.31,116.66],[1637280000000,116.49,116.56,115.27,116.05],[1637539200000,116,118.81,115.19,116.47],[1637625600000,116.79,117.94,116.04,116.79],[1637712000000,116.16,117.27,116.08,116.73],[1637884800000,115,116.34,114.56,115.81],[1638144000000,118.62,119.61,117.53,118.5],[1638230400000,117.5,119.24,116.45,117.1],[1638316800000,118.25,118.93,116.85,116.92],[1638403200000,117.37,117.95,116.56,116.97],[1638489600000,117.36,119.36,117.36,118.84],[1638748800000,119.4,121.15,119.4,119.91],[1638835200000,120.48,122.08,120.07,121.58],[1638921600000,122,123.38,121.52,123.02],[1639008000000,122.15,123.95,121.79,123.57],[1639094400000,124.3,125.33,123.36,124.09],[1639353600000,123.76,124.36,120.8,122.58],[1639440000000,122.35,125.03,122.3,123.76],[1639526400000,123.8,124.82,122.18,123.11],[1639612800000,123.51,126.64,123.55,125.91],[1639699200000,125.87,128.64,125.21,127.41],[1639958400000,125.72,127.2,124.7,127.06],[1640044800000,127.66,129.34,127.66,128.97],[1640131200000,129.06,129.79,127.6,129.74],[1640217600000,130,130.96,129.52,130.63],[1640563200000,130.63,131.65,129.95,131.62],[1640649600000,131.6,133.22,131.59,132.63],[1640736000000,132.4,134.21,132.3,133.35],[1640822400000,133.75,134.37,133.33,133.91],[1640908800000,134,134.99,133.61,133.66],[1641168000000,134.07,136.29,133.63,136.04],[1641254400000,136.1,139.95,135.9,138.02],[1641340800000,138.31,142.2,137.88,138.22],[1641427200000,138.2,138.41,132.51,135.34],[1641513600000,134.9,135.66,133.51,134.83],[1641772800000,134.47,136.2,133.38,135.03],[1641859200000,130.52,133.25,127.97,132.87],[1641945600000,133.25,134.47,131.37,133.59],[1642032000000,133.9,136.05,133.56,134.76],[1642118400000,134.55,135.14,133.3,134.13],[1642464000000,132.95,133.89,131.78,132.94],[1642550400000,132.9,133.9,131.5,131.58],[1642636800000,131.26,132.88,130.57,130.82],[1642723200000,131.65,131.87,129.27,129.35],[1642982400000,127.99,129.14,124.21,128.82],[1643068800000,129.14,137.34,128.3,136.1],[1643155200000,136.47,137.07,133.13,134.26],[1643241600000,133.66,134.73,132.11,132.52],[1643328000000,133.19,134.53,131.79,134.5],[1643587200000,134.09,134.09,132.3,133.57],[1643673600000,133.76,135.91,132.52,135.53],[1643760000000,135.7,137.56,135.26,137.25],[1643846400000,137,138.76,135.83,137.78],[1643932800000,137.86,138.81,136.22,137.15],[1644192000000,137.45,137.82,136.27,137.24],[1644278400000,137.23,137.51,135.78,137.02],[1644364800000,137.84,138.34,136.83,137.79],[1644451200000,135.47,136.54,133.19,133.52],[1644537600000,133.9,134.71,132.38,132.69],[1644796800000,132.59,132.65,129.07,130.15],[1644883200000,130.64,131.68,129.61,129.94],[1644969600000,129.45,130.44,128.27,129.18],[1645056000000,128.05,128.5,124.85,124.97],[1645142400000,124.94,125.44,123.61,124.35],[1645488000000,124.2,125,122.68,123.92],[1645574400000,124.38,124.7,121.89,122.07],[1645660800000,120,122.1,118.81,121.97],[1645747200000,122.05,124.26,121.45,124.18],[1646006400000,122.21,123.39,121.04,122.51],[1646092800000,122.67,123.39,120.7,121.35],[1646179200000,122.59,124.63,121.8,123.86],[1646265600000,124.96,126.67,124.24,125.93],[1646352000000,124.4,127.34,124.21,126.62],[1646611200000,126.47,127.91,125.62,126.07],[1646697600000,126.62,128.35,124.83,125.68],[1646784000000,127.41,128.1,125.91,126.22],[1646870400000,125.75,126.03,123.13,124.35],[1646956800000,125,126.77,123.91,123.96],[1647216000000,124.45,125.16,122.69,123.94],[1647302400000,124,125.94,123.26,125.64],[1647388800000,126.5,127.28,124.75,127.04],[1647475200000,127.1,128.29,126.53,127.96],[1647561600000,127.38,128.93,126.38,128.76],[1647820800000,129,129.74,127.43,128.1],[1647907200000,128.5,129.3,127.85,129.06],[1647993600000,129.08,129.32,128.25,128.3],[1648080000000,128.33,129.37,127.8,129.25],[1648166400000,129.5,131.4,129.32,131.35],[1648425600000,130.82,131.49,129.6,131.47],[1648512000000,132.04,132.81,130.43,131.94],[1648598400000,132.01,133.08,131.39,132.13],[1648684800000,130.72,131.87,130,130.02],[1648771200000,129.66,130.27,128.08,130.15],[1649030400000,130.26,130.32,129,130.27],[1649116800000,129.85,131.23,128.67,128.89],[1649203200000,127.78,129.52,127.25,129.39],[1649289600000,128.87,129.25,126.76,128.55],[1649376000000,128.01,128.78,127.27,127.73],[1649635200000,127.95,128.18,126.18,126.37],[1649721600000,126.42,127.34,125.58,125.98],[1649808000000,125.64,126.65,124.92,126.14],[1649894400000,128.93,130.58,126.38,126.56],[1650240000000,126.6,127.39,125.54,126.17],[1650326400000,126.08,129.4,126.04,129.15],[1650412800000,135,139.55,133.38,138.32],[1650499200000,138.23,141.83,137.35,139.85],[1650585600000,139.7,140.43,137.35,138.25],[1650844800000,137.59,139.65,135.19,139.1],[1650931200000,139,139.87,136.17,136.19],[1651017600000,135.78,137.11,134.63,135.06],[1651104000000,136.85,136.85,134.87,135.74],[1651190400000,135.13,135.55,132,132.21],[1651449600000,133,133.77,130.9,133.04],[1651536000000,133,133.6,131.99,132.52],[1651622400000,132.87,137.87,132.14,137.4],[1651708800000,136.46,137.26,134.76,135.92],[1651795200000,135.47,137.99,135.47,137.67],[1652054400000,134.41,136.35,133.32,134.44],[1652140800000,135,135.41,128.45,129.13],[1652227200000,129.86,132.96,129.86,130.75],[1652313600000,131.27,133.62,130.41,132.9],[1652400000000,133,133.8,131.05,133.6],[1652659200000,133.1,136.51,132.41,135.03],[1652745600000,137.19,138.37,135.64,138.37],[1652832000000,137.1,137.62,132.19,132.94],[1652918400000,132,132.32,128.72,129.66],[1653004800000,130.18,130.37,125.8,128.48],[1653264000000,129.5,131.95,129.43,131.17],[1653350400000,130.57,134.37,130.42,133.8],[1653436800000,132.86,134.82,132.86,134.39],[1653523200000,135,137.55,134.55,136.89],[1653609600000,137.39,139.74,137.29,139.27],[1653955200000,138.2,139.83,136.81,138.84],[1654041600000,139.67,140.47,138.52,139.43],[1654128000000,139.45,140.29,136.85,140.15],[1654214400000,140.26,142.58,139.74,141.18],[1654473600000,142.98,144.73,142.02,142.88],[1654560000000,142.6,142.98,140.96,142.78],[1654646400000,142.07,142.8,140.16,140.83],[1654732800000,140.15,141.03,137.85,137.96],[1654819200000,137.8,137.8,135.26,136.19],[1655078400000,133.97,137.56,133.76,135.11],[1655164800000,135,136.95,134.99,135.72],[1655251200000,136.01,138.45,135.58,137.06],[1655337600000,135.3,136.21,134.4,135.67],[1655424000000,135.99,136.98,132.85,135.02],[1655769600000,135.9,138.5,135.9,137.85],[1655856000000,136.1,138.18,136.03,137.08],[1655942400000,137.14,138.62,136.5,138.44],[1656028800000,139.2,142.37,139.24,142.06],[1656288000000,142.26,143.82,141.95,142.8],[1656374400000,142.92,144.16,141.35,141.86],[1656460800000,142.74,143.52,139.5,140.71],[1656547200000,139.58,142.46,139.28,141.19],[1656633600000,141,141.67,139.29,141.12],[1656979200000,139.97,139.97,135.27,137.62],[1657065600000,138,139.14,137.13,138.08],[1657152000000,138.91,141.33,139.05,140.83],[1657238400000,140.76,141.32,139.84,140.47],[1657497600000,140.62,141.87,140.13,141],[1657584000000,140.84,141.55,138.57,139.18],[1657670400000,137.18,138.88,136.8,137.18],[1657756800000,135.6,139.76,135.02,139.06],[1657843200000,140.68,140.72,138.61,139.92],[1658102400000,140.15,140.3,137.78,138.13],[1658188800000,131.58,132.56,127.72,130.88],[1658275200000,130.7,130.72,128.06,129.18],[1658361600000,128.75,128.8,125.14,127.15],[1658448000000,127.03,128.32,125.71,128.25],[1658707200000,128.44,129.13,127.9,128.54],[1658793600000,128.26,129.3,127.63,128.08],[1658880000000,127.97,129.43,127.59,129.12],[1658966400000,128.75,129.8,128.61,129.22],[1659052800000,129.52,131,129.31,130.79],[1659312000000,130.75,132.7,130.7,132.04],[1659398400000,132.2,132.78,130.51,131.81],[1659484800000,131.82,132.86,131.32,132.34],[1659571200000,132.15,132.29,131.02,131.64],[1659657600000,131.25,132.67,131.08,132.48],[1659916800000,133.1,133.35,132.02,132.61],[1660003200000,129.92,130.79,129.12,129.47],[1660089600000,130.75,131.78,130.36,131.5],[1660176000000,132.36,133.23,132,132.54],[1660262400000,132.62,134.09,131.98,134.01],[1660521600000,132.96,135.19,132.24,134.93],[1660608000000,134.6,137.37,134.45,136.56],[1660694400000,136.46,138.42,136.45,137.79],[1660780800000,137.79,139.12,137.75,139.07],[1660867200000,138.75,139.34,137.66,138.37],[1661126400000,137.65,137.84,135.47,135.55],[1661212800000,135.37,136.1,134.72,134.74],[1661299200000,134.89,135.11,133.11,133.23],[1661385600000,133.65,134.43,133.07,133.98],[1661472000000,134.1,134.18,130.34,130.38],[1661731200000,129.99,131.42,129.57,130.31],[1661817600000,130.56,130.74,129.29,129.58],[1661904000000,129.92,130.13,128.45,128.45],[1661990400000,128.4,129.82,127.74,129.66],[1662076800000,130.3,130.56,127.24,127.79],[1662422400000,127.8,128.06,126.3,126.72],[1662508800000,126.69,127.87,126.28,127.71],[1662595200000,126.69,128.54,126.59,128.47],[1662681600000,128.9,129.49,128.06,129.19],[1662940800000,130.33,130.99,129.89,130.66],[1663027200000,129.14,129.91,126.78,127.25],[1663113600000,127.5,129,126.85,127.69],[1663200000000,127.39,127.47,124.9,125.49],[1663286400000,124.36,127.53,123.83,127.27],[1663545600000,126.49,128.05,126.28,127.73],[1663632000000,126.9,126.9,125.52,126.3],[1663718400000,126.89,127.81,124.93,124.93],[1663804800000,124.76,126.51,124.45,125.31],[1663891200000,124.53,125,121.74,122.71],[1664150400000,122.3,124.26,121.75,122.01],[1664236800000,122.6,123.95,121.08,121.74],[1664323200000,121.65,123.23,119.81,122.76],[1664409600000,121.85,122.56,120.57,121.63],[1664496000000,121.66,122.42,118.61,118.81],[1664755200000,120.16,122.21,119.6,121.51],[1664841600000,122.8,125.65,122.52,125.5],[1664928000000,124.71,126.46,124.23,125.74],[1665014400000,124.88,125.3,121.77,122.23],[1665100800000,121.5,121.8,118.07,118.82],[1665360000000,119.79,119.93,117.04,117.75],[1665446400000,117.46,119.23,116.94,117.8],[1665532800000,118,118.81,117.54,117.57],[1665619200000,116.1,122.13,115.55,121.79],[1665705600000,121.8,122.54,119.84,120.04],[1665964800000,121.8,122.87,121.43,121.52],[1666051200000,123,123.94,121.82,122.94],[1666137600000,122.36,123.94,121.99,122.51],[1666224000000,126.25,128.96,125.15,128.3],[1666310400000,128.39,130.85,127.59,129.9],[1666569600000,130.9,133.11,129.85,132.69],[1666656000000,132,133.3,131.3,132.93],[1666742400000,133.72,135.86,132.81,135.01],[1666828800000,135.55,136.4,134.45,134.77],[1666915200000,135.56,138.86,135.22,138.51],[1667174400000,138.06,138.76,136.6,138.29],[1667260800000,138.25,138.65,136.7,138.2],[1667347200000,137.75,140.17,136.8,136.83],[1667433600000,136.42,136.48,133.97,134.47],[1667520000000,135.65,137.72,134.95,136.96],[1667779200000,136.64,138.7,136.51,138.34],[1667865600000,139,140.93,138.72,140.04],[1667952000000,139,138.9,136.94,137.39],[1668038400000,140.26,141.37,138.29,141.23],[1668124800000,141.5,144.13,140.97,143.17],[1668384000000,142.63,146.08,142.18,144.2],[1668470400000,144.08,146.16,142,144.34],[1668556800000,144.13,144.95,144.01,144.52],[1668643200000,143.41,146.18,143.25,146.09],[1668729600000,146.56,148.31,145.94,147.64],[1668988800000,147.55,147.93,146.45,146.68],[1669075200000,147.6,149.35,147.02,149.1],[1669161600000,149.1,150.46,148.3,148.75],[1669334400000,148.27,149.49,148.11,148.37],[1669593600000,147.98,148.24,145.94,146.18],[1669680000000,145.91,147.17,145.7,146.49],[1669766400000,146.19,149.62,145.67,148.9],[1669852800000,149.98,150.01,147.34,149.16],[1669939200000,148.13,149.11,147.73,148.67],[1670198400000,147.94,148.93,146.8,147.41],[1670284800000,147.3,147.8,146.7,147.5],[1670371200000,147.33,148.11,146.29,147.27],[1670457600000,147.9,149.15,147.37,147.78],[1670544000000,147.4,148.33,146.99,147.05],[1670803200000,147.82,149.21,146.94,149.21],[1670889600000,150.37,153.21,149.95,150.57],[1670976000000,150.47,151.91,148.45,149.86],[1671062400000,148.52,148.81,141.59,142.36],[1671148800000,141.25,141.92,138.97,140.16],[1671408000000,140.16,140.44,137.2,138.87],[1671494400000,138.84,141.66,138.38,141.28],[1671580800000,141.84,143.09,140.98,142.14],[1671667200000,140.95,141.44,138.62,140.88],[1671753600000,140.59,141.86,139.6,141.65],[1672099200000,141.73,142.72,141.25,142.42],[1672185600000,142.4,142.72,139.97,140.02],[1672272000000,140.58,142.26,140.51,141.06],[1672358400000,140.54,140.9,139.45,140.89],[1672704000000,141.1,141.88,140.48,141.55],[1672790400000,142.07,143.61,141.37,142.6],[1672876800000,142.44,142.5,140.02,141.11],[1672963200000,142.38,144.25,141.58,143.7],[1673222400000,144.08,145.47,143.4,143.55],[1673308800000,143.61,144.85,142.9,144.8],[1673395200000,145,145.51,143.46,145.26],[1673481600000,144.88,146.66,144.52,145.55],[1673568000000,144.06,146.1,144.01,145.89],[1673913600000,146.42,147.18,145.02,145.19],[1674000000000,144.4,144.68,140.23,140.41],[1674086400000,140,142.23,139.75,140.62],[1674172800000,141.67,141.86,140.51,141.2],[1674432000000,141.4,142.99,141.06,141.86],[1674518400000,141.25,142.75,140,141.49],[1674604800000,140.47,141.03,139.36,140.76],[1674691200000,137.53,138.27,132.98,134.45],[1674777600000,134.44,135.49,133.77,134.39],[1675036800000,134.32,136.06,133.99,135.3],[1675123200000,135.5,135.65,133.76,134.73],[1675209600000,134.49,135.79,132.8,135.09],[1675296000000,135.96,136.71,134.89,136.39],[1675382400000,136.35,136.95,135.53,136.94],[1675641600000,135.83,136.32,134.96,136.18],[1675728000000,135.67,136.39,134.47,135.84],[1675814400000,135.71,136.74,135.16,135.98],[1675900800000,134.99,135.73,133.34,133.75],[1675987200000,133.78,135.77,133.52,135.6],[1676246400000,136,137.38,135.85,137.35],[1676332800000,137.05,137.24,135.05,136.01],[1676419200000,135.2,136.45,135.07,136.4],[1676505600000,135.57,135.97,134.59,135],[1676592000000,134.5,135.58,133.92,135.02],[1676937600000,134,134.39,131.66,131.71],[1677024000000,131.9,131.99,130.29,130.97],[1677110400000,131.5,131.7,128.86,130.79],[1677196800000,129.62,130.67,129.24,130.57],[1677456000000,129.62,131.86,130.15,130.49],[1677542400000,130.55,130.84,129.14,129.3],[1677628800000,128.9,129.47,127.74,128.19],[1677715200000,128.39,129.22,127.71,128.93],[1677801600000,129.35,129.91,128.79,129.64],[1678060800000,129.64,130.85,129.59,130.19],[1678147200000,130.28,130.42,128.19,128.25],[1678233600000,128.48,128.74,127.55,128.05],[1678320000000,128.3,128.53,125.98,126.16],[1678406400000,126.12,127.29,125.13,125.45],[1678665600000,125.15,128.19,124.85,125.58],[1678752000000,126.49,126.6,123.2,124.65],[1678838400000,122.99,123.35,121.71,123.28],[1678924800000,122.96,124.82,121.92,124.7],[1679011200000,124.08,124.52,122.94,123.69],[1679270400000,124.31,126.15,124.19,125.94],[1679356800000,126.9,127.08,125.66,126.57],[1679443200000,127,127.22,124.01,124.05],[1679529600000,123.81,124.93,122.6,123.37],[1679616000000,123.36,125.4,122.88,125.29],[1679875200000,126.47,130.26,126.47,129.31],[1679961600000,129.18,129.66,128.8,129.34],[1680048000000,130.12,130.35,129.18,129.71],[1680134400000,130.16,131.48,129.1,129.22],[1680220800000,129.47,131.22,129.42,131.09],[1680480000000,130.97,132.61,130.77,132.06],[1680566400000,131.99,132.13,130.9,131.6],[1680652800000,131.37,132.61,131.47,132.14],[1680739200000,132.16,132.6,130.32,130.5],[1681084800000,129.83,131.08,129.24,131.03],[1681171200000,130.58,131.11,130.18,130.42],[1681257600000,130.4,130.89,128.17,128.54],[1681344000000,128.01,128.39,126,127.9],[1681430400000,128.46,129.84,127.31,128.14],[1681689600000,128.3,128.72,126.8,127.82],[1681776000000,128.14,128.68,127.35,127.78],[1681862400000,126.5,126.98,125.3,126.11],[1681948800000,130.15,130.98,125.84,126.36],[1682035200000,126,126.7,125.27,125.73],[1682294400000,125.55,126.05,124.58,125.4],[1682380800000,124.9,126.19,124.76,125.89],[1682467200000,125.81,126.55,125.12,125.85],[1682553600000,126.37,127.02,125.46,126.97],[1682640000000,126.58,127.25,125.64,126.41],[1682899200000,126.35,126.75,126.06,126.09],[1682985600000,126.3,126.45,123.27,125.16],[1683072000000,125.46,125.57,123.26,123.45],[1683158400000,123.03,123.52,121.76,122.57],[1683244800000,123.11,124.1,122.81,123.65],[1683504000000,123.76,123.92,122.55,123.4],[1683590400000,121.9,121.97,120.66,121.17],[1683676800000,121.99,122.49,121.1,122.02],[1683763200000,122.02,122.24,120.55,120.9],[1683849600000,121.41,122.86,121.11,122.84],[1684108800000,123,123.69,122.34,123.36],[1684195200000,123.35,123.85,122.46,123.46],[1684281600000,123.35,125.85,123.48,125.71],[1684368000000,125.3,126.51,125.19,126.15],[1684454400000,126.79,128.29,126.55,127.26],[1684713600000,127.5,128.19,127.15,127.5],[1684800000000,127.24,129.09,127.13,128.18],[1684886400000,127.82,127.9,125.47,125.68],[1684972800000,125.61,127.23,125.01,126.76],[1685059200000,127.06,129.66,126.81,128.89],[1685404800000,129.56,130.07,128.26,129.48],[1685491200000,128.51,129.44,127.46,128.59],[1685577600000,128.44,130.15,127.78,129.82],[1685664000000,130.38,133.12,130.17,132.42],[1685923200000,133.12,133.58,132.27,132.64],[1686009600000,132.43,132.94,131.88,132.69],[1686096000000,132.5,134.44,132.19,134.38],[1686182400000,134.69,135.98,134.01,134.41],[1686268800000,134.36,136.1,134.17,135.3],[1686528000000,136,136.62,135.82,136.42],[1686614400000,136.51,138.17,136,137.6],[1686700800000,137.8,138.93,136.94,137.2],[1686787200000,137.27,138.8,137.18,138.4],[1686873600000,139.23,139.47,137.47,137.48],[1687219200000,136.36,137.23,135.89,135.96],[1687305600000,135.11,135.31,133.29,133.69],[1687392000000,131.68,132.96,130.68,131.17],[1687478400000,130.4,130.62,129.18,129.43],[1687737600000,129.39,131.41,129.31,131.34],[1687824000000,131.3,132.95,130.86,132.34],[1687910400000,132.06,132.17,130.91,131.76],[1687996800000,131.75,134.35,131.69,134.06],[1688083200000,134.69,135.03,133.43,133.81],[1688342400000,133.42,134.35,132.87,133.67],[1688515200000,133.32,134.31,132.59,134.24],[1688601600000,133.24,133.89,131.55,132.16],[1688688000000,131.78,133.86,131.75,132.08],[1688947200000,131.76,133.05,131.7,132.9],[1689033600000,133.66,134.56,133.23,134.44],[1689120000000,135.07,135.33,132.58,132.84],[1689206400000,133.51,135.07,133.36,133.92],[1689292800000,133.91,133.92,132.94,133.4],[1689552000000,133.26,134.61,133.1,134.24],[1689638400000,134.71,135.95,134.29,135.36],[1689724800000,135.53,136.45,135.19,135.48],[1689811200000,137.19,140.32,136.56,138.38],[1689897600000,138.21,139.78,137.76,138.94],[1690156800000,139.35,140.12,138.78,139.54],[1690243200000,139.42,140.43,139.06,140.33],[1690329600000,140.44,141.25,139.88,141.07],[1690416000000,142.3,143.38,141.9,142.97],[1690502400000,143.44,143.95,142.85,143.45],[1690761600000,143.81,144.61,143.54,144.18],[1690848000000,144.25,144.48,142.17,143.33],[1690934400000,142.78,144.3,142.31,144.17],[1691020800000,143.78,145.22,143.31,144.45],[1691107200000,145.09,146.09,143.99,144.24],[1691366400000,145,146.5,144.93,146.18],[1691452800000,145,146.15,144.11,145.91],[1691539200000,144.94,144.94,142.3,142.49],[1691625600000,143.04,144.58,142.69,143.25],[1691712000000,143.12,143.45,142.21,143.12],[1691971200000,143.05,143.37,141.8,141.91],[1692057600000,141.5,142.31,141.2,141.87],[1692144000000,141.7,142.09,140.56,140.64],[1692230400000,141.01,142.66,140.6,140.66],[1692316800000,140,141.83,139.76,141.41],[1692576000000,141.42,142.39,141.12,142.28],[1692662400000,142.66,143.23,141.3,141.49],[1692748800000,141.72,143.48,141.58,143.41],[1692835200000,143.51,144.46,143.22,143.55],[1692921600000,144.18,145.47,143.51,145.35],[1693180800000,145.41,146.74,145.21,146.02],[1693267200000,146.3,146.73,145.62,146.45],[1693353600000,146.42,146.92,145.75,146.86],[1693440000000,146.94,147.73,146.54,146.83],[1693526400000,147.26,148.1,146.92,147.94],[1693872000000,147.91,149,147.57,148.13],[1693958400000,147.66,148.33,147.12,148.06],[1694044800000,148.13,148.78,147.41,147.52],[1694131200000,147.35,148.59,147.26,147.68],[1694390400000,148.57,148.78,147.58,148.38],[1694476800000,147.92,147.99,145.8,146.3],[1694563200000,145.95,146.98,145.93,146.55],[1694649600000,147.38,147.73,146.48,147.35],[1694736000000,147.11,147.85,145.53,145.99],[1694995200000,145.77,146.48,145.06,145.09],[1695081600000,145,146.72,144.66,146.52],[1695168000000,148.36,151.93,148.13,149.83],[1695254400000,149,149.25,147.31,147.38],[1695340800000,147.41,148.1,146.82,146.91],[1695600000000,146.57,147.43,146.25,146.48],[1695686400000,145.51,146.17,143.02,143.24],[1695772800000,143.67,143.82,141.76,143.17],[1695859200000,142.14,142.27,140.21,141.58],[1695945600000,142,142.13,139.61,140.3],[1696204800000,140.04,141.41,139.9,140.8],[1696291200000,140.87,141.64,140,140.39],[1696377600000,140.37,141.2,140,141.07],[1696464000000,140.9,141.69,140.21,141.52],[1696550400000,141.4,142.94,140.13,142.03],[1696809600000,142.3,142.4,140.68,142.2],[1696896000000,142.6,143.42,141.72,142.11],[1696982400000,142.51,143.33,142.15,143.23],[1697068800000,142.51,142.93,140.96,141.24],[1697155200000,139.77,140.12,138.27,138.46],[1697414400000,139.28,139.78,138.52,139.21],[1697500800000,137.12,140.62,136.33,140.32],[1697587200000,140,140.43,139.58,139.97],[1697673600000,138.64,139.4,137.93,138.01],[1697760000000,138.15,139.27,137.12,137.16],[1698019200000,136.63,137.68,135.87,136.38],[1698105600000,136.74,137.98,136.05,137.79],[1698192000000,137.5,138.49,136.36,137.08],[1698278400000,142.2,144.41,141.58,143.76],[1698364800000,143.62,144.7,141.71,142.52],[1698624000000,143.19,144.5,142.58,142.63],[1698710400000,143,144.76,142.59,144.64],[1698796800000,145,146.51,144.45,145.4],[1698883200000,145.77,147.09,144.84,147.01],[1698969600000,147.45,148.45,147.28,147.9],[1699228800000,147.89,149.23,147.85,148.97],[1699315200000,149.03,149.28,148.03,148.83],[1699401600000,149.25,149.68,147.59,148.03],[1699488000000,146.55,146.99,145.28,146.62],[1699574400000,147.44,149.17,146.85,149.02],[1699833600000,148.46,148.49,147.35,148.1],[1699920000000,149.45,150.81,149.05,150.41],[1700006400000,150.4,153.21,150.4,152.58],[1700092800000,153,153.35,152.13,153.06],[1700179200000,153.29,153.5,152.46,152.89],[1700438400000,152.51,154.68,152.36,154.35],[1700524800000,154.6,154.66,153.51,153.91],[1700611200000,154.5,155.7,154.17,155.13],[1700784000000,155.13,155.4,153.92,155.18],[1701043200000,154.99,156.14,154.75,155.57],[1701129600000,155.44,155.75,154.88,155.65],[1701216000000,156.15,157.51,156.02,156.41],[1701302400000,156.95,158.6,156.89,158.56],[1701388800000,158.41,160.59,158,160.55],[1701648000000,160.29,162.79,160.29,161.1],[1701734400000,160.76,162.47,160.72,161.39],[1701820800000,161.59,162.36,160.01,160.28],[1701907200000,161,161.46,159.97,160.22],[1701993600000,160,162.04,160,161.96],[1702252800000,162.68,163.65,161.95,163.51],[1702339200000,163.27,166.34,162.92,164.71],[1702425600000,164.37,164.97,162.74,163.62],[1702512000000,162.93,163.5,160.15,162.91],[1702598400000,162.3,164.09,162.04,162.23],[1702857600000,162.23,163.32,161.58,162.74],[1702944000000,161.8,162.28,161.38,161.56],[1703030400000,161.29,161.79,160.02,160.05],[1703116800000,160.59,161.08,159.53,160.78],[1703203200000,161.1,162.4,161.01,162.14],[1703548800000,162.23,163.31,162.05,163.21],[1703635200000,163.14,163.64,162.68,163.46],[1703721600000,163.96,163.96,163.4,163.75],[1703808000000,163.75,164.18,162.83,163.55],[1704153600000,162.83,163.29,160.46,161.5],[1704240000000,161,161.72,160.08,160.1],[1704326400000,160.22,161.81,160.17,160.86],[1704412800000,159.91,160.55,158.67,159.16],[1704672000000,158.69,161.22,157.89,161.14],[1704758400000,160,160.48,159.52,160.08],[1704844800000,160.28,161.34,159.75,161.23],[1704931200000,161.02,162.23,160.29,162.16],[1705017600000,162.97,165.98,162.36,165.8],[1705363200000,165.8,167.25,165.34,166.96],[1705449600000,166.79,167.82,165.5,166.08],[1705536000000,166.49,166.99,165.09,166.84],[1705622400000,170.59,171.58,169.18,171.48],[1705881600000,172.82,174.45,172.4,172.83],[1705968000000,172.9,174.02,172.54,173.94],[1706054400000,174.76,174.86,172.9,173.93],[1706140800000,184.96,196.9,184.83,190.43],[1706227200000,191.31,192.39,186.16,187.42],[1706486400000,187.46,189.46,186.05,187.14],[1706572800000,187.71,188.65,186.77,187.87],[1706659200000,187.05,187.65,183.14,183.66],[1706745600000,183.63,187.51,182.71,186.9],[1706832000000,187.1,187.39,185.62,185.79],[1707091200000,185.51,185.78,183.26,183.42],[1707177600000,183.55,184.68,183.04,183.41],[1707264000000,183.34,184.01,182.63,183.74],[1707350400000,182.63,184.53,181.49,184.36],[1707436800000,184.44,187.18,183.86,186.34],[1707696000000,185.9,186.48,184.03,186.16],[1707782400000,184.28,184.77,182.36,183.7],[1707868800000,185,185,182.26,183.57],[1707955200000,183.62,186.98,183.62,186.87],[1708041600000,186.63,188.95,185.95,187.64],[1708387200000,187.64,188.76,183.06,183.44],[1708473600000,182.56,183.03,178.75,179.7],[1708560000000,182.45,184.55,181.93,184.21],[1708646400000,184.9,186.46,184.57,185.72],[1708905600000,185.6,186.13,184.06,184.13],[1708992000000,184.16,185.13,182.63,184.87],[1709078400000,184.63,185.37,183.55,185.3],[1709164800000,186.15,186.85,184.69,185.03],[1709251200000,185.49,188.38,185.18,188.2],[1709510400000,187.76,193.9,187.6,193.06],[1709596800000,192,193.94,190.57,191.95],[1709683200000,193.5,198.13,193.01,196.16],[1709769600000,197.58,198.73,196.14,196.54],[1709856000000,196.06,197.77,194.38,195.95],[1710115200000,195.09,195.38,190.88,191.73],[1710201600000,192.46,199.18,192.15,197.78],[1710288000000,197.55,198.02,195.32,196.7],[1710374400000,196.95,197.75,192.12,193.43],[1710460800000,191.99,193.06,190.7,191.07],[1710720000000,191.7,193.23,190.35,191.69],[1710806400000,191.49,193.56,190.28,193.34],[1710892800000,192.87,193.98,191.33,193.96],[1710979200000,193,193.37,190.01,191.9],[1711065600000,192,192.99,190.51,190.84],[1711324800000,190.26,190.82,188.76,188.79],[1711411200000,189.02,189.99,188.5,188.5],[1711497600000,189.6,190.96,188.6,190.8],[1711584000000,190.94,191.93,190.34,190.96],[1711929600000,190,190.46,188.52,189.83],[1712016000000,189.14,189.75,187.6,188.88],[1712102400000,188.6,191.35,188.49,190.9],[1712188800000,192,193.27,187.34,187.94],[1712275200000,188.59,190.32,188.02,189.14],[1712534400000,189.24,190.24,188.91,189.82],[1712620800000,190.54,191.24,186.66,189.31],[1712707200000,187.42,187.92,185.52,186.04],[1712793600000,186.04,186.8,184.59,185.9],[1712880000000,184,185.17,181.69,182.27],[1713139200000,185.57,187.48,180.88,181.25],[1713225600000,185.59,185.71,182.86,183.75],[1713312000000,184.16,184.67,181.79,183.1],[1713398400000,182.35,183.46,180.24,181.47],[1713484800000,182.43,182.8,180.57,181.58],[1713744000000,182.45,183.32,180.45,181.9],[1713830400000,182.73,184.68,179,182.19],[1713916800000,183.17,184.28,181.4,184.1],[1714003200000,168.2,172,165.67,168.91],[1714089600000,167.5,167.87,165.74,167.13]],"move5":[[1557187200000,139.684],[1557273600000,139.172],[1557360000000,138.322],[1557446400000,137.336],[1557705600000,135.544],[1557792000000,134.678],[1557878400000,133.958],[1557964800000,134.066],[1558051200000,133.866],[1558310400000,134.606],[1558396800000,135.236],[1558483200000,135.626],[1558569600000,134.936],[1558656000000,134.528],[1559001600000,133.596],[1559088000000,132.242],[1559174400000,130.884],[1559260800000,129.796],[1559520000000,128.994],[1559606400000,129.44],[1559692800000,129.8],[1559779200000,130.332],[1559865600000,131.596],[1560124800000,132.89],[1560211200000,133.542],[1560297600000,134.218],[1560384000000,134.926],[1560470400000,135.294],[1560729600000,135.336],[1560816000000,135.422],[1560902400000,135.864],[1560988800000,136.482],[1561075200000,137.292],[1561334400000,138.172],[1561420800000,138.568],[1561507200000,138.856],[1561593600000,138.79],[1561680000000,138.53],[1561939200000,138.636],[1562025600000,139.008],[1562112000000,139.612],[1562284800000,140.184],[1562544000000,140.718],[1562630400000,140.608],[1562716800000,140.658],[1562803200000,140.598],[1562889600000,140.87],[1563148800000,141.42],[1563235200000,142.26],[1563321600000,142.78],[1563408000000,144.458],[1563494400000,145.846],[1563753600000,147.13],[1563840000000,148.5],[1563926400000,149.892],[1564012800000,150.044],[1564099200000,150.38],[1564358400000,150.608],[1564444800000,150.486],[1564531200000,150.128],[1564617600000,150.114],[1564704000000,149.292],[1564963200000,147.268],[1565049600000,145.46],[1565136000000,143.634],[1565222400000,141.59],[1565308800000,139.366],[1565568000000,138.038],[1565654400000,137.05],[1565740800000,135.478],[1565827200000,133.842],[1565913600000,133.368],[1566172800000,133.552],[1566259200000,132.994],[1566345600000,133.594],[1566432000000,134.074],[1566518400000,133.236],[1566777600000,132.226],[1566864000000,131.86],[1566950400000,131.558],[1567036800000,131.67],[1567123200000,132.862],[1567468800000,133.684],[1567555200000,134.714],[1567641600000,136.36],[1567728000000,137.498],[1567987200000,138.916],[1568073600000,141.106],[1568160000000,142.562],[1568246400000,143.092],[1568332800000,143.712],[1568592000000,143.684],[1568678400000,143.114],[1568764800000,142.838],[1568851200000,142.708],[1568937600000,142.35],[1569196800000,142.268],[1569283200000,142.164],[1569369600000,142.352],[1569456000000,142.468],[1569542400000,142.74],[1569801600000,143.41],[1569888000000,143.806],[1569974400000,143.512],[1570060800000,143.206],[1570147200000,143.156],[1570406400000,142.328],[1570492800000,141.272],[1570579200000,140.868],[1570665600000,140.69],[1570752000000,140.644],[1571011200000,140.796],[1571097600000,141.72],[1571184000000,142.208],[1571270400000,140.834],[1571356800000,139.1],[1571616000000,137.208],[1571702400000,135.4],[1571788800000,133.854],[1571875200000,133.816],[1571961600000,134.086],[1572220800000,134.764],[1572307200000,134.736],[1572393600000,134.91],[1572480000000,134.842],[1572566400000,134.86],[1572825600000,135.2],[1572912000000,136.014],[1572998400000,136.72],[1573084800000,137.512],[1573171200000,137.928],[1573430400000,137.488],[1573516800000,137.028],[1573603200000,136.166],[1573689600000,135.428],[1573776000000,134.786],[1574035200000,134.554],[1574121600000,134.34],[1574208000000,134.086],[1574294400000,134.054],[1574380800000,134.042],[1574640000000,134.374],[1574726400000,134.488],[1574812800000,134.602],[1574985600000,134.724],[1575244800000,134.438],[1575331200000,133.668],[1575417600000,133.048],[1575504000000,132.676],[1575590400000,132.43],[1575849600000,132.632],[1575936000000,132.99],[1576022400000,133.348],[1576108800000,134.03],[1576195200000,134.228],[1576454400000,134.27],[1576540800000,134.334],[1576627200000,134.46],[1576713600000,134.308],[1576800000000,134.584],[1577059200000,134.868],[1577145600000,135.018],[1577318400000,135.118],[1577404800000,135.262],[1577664000000,134.706],[1577750400000,134.404],[1577923200000,134.492],[1578009600000,134.378],[1578268800000,134.142],[1578355200000,134.418],[1578441600000,134.672],[1578528000000,134.936],[1578614400000,135.406],[1578873600000,135.906],[1578960000000,136.232],[1579046400000,136.494],[1579132800000,136.742],[1579219200000,137.06],[1579564800000,137.574],[1579651200000,139.188],[1579737600000,140.438],[1579824000000,140.954],[1580083200000,141.022],[1580169600000,141.098],[1580256000000,139.86],[1580342400000,138.64],[1580428800000,139.274],[1580688000000,140.804],[1580774400000,142.716],[1580860800000,146.442],[1580947200000,150.44],[1581033600000,152.376],[1581292800000,154.008],[1581379200000,154.882],[1581465600000,154.678],[1581552000000,154.188],[1581638400000,153.646],[1581984000000,152.98],[1582070400000,152.456],[1582156800000,151.638],[1582243200000,150.744],[1582502400000,149.89],[1582588800000,148.012],[1582675200000,145.79],[1582761600000,142.168],[1582848000000,138.23],[1583107200000,135.804],[1583193600000,133.242],[1583280000000,132.13],[1583366400000,131.418],[1583452800000,130.934],[1583712000000,127.636],[1583798400000,126.81],[1583884800000,123.566],[1583971200000,118.218],[1584057600000,114.262],[1584316800000,110.516],[1584403200000,106.892],[1584489600000,104.008],[1584576000000,103.514],[1584662400000,101.002],[1584921600000,100.14],[1585008000000,99.906],[1585094400000,100.366],[1585180800000,102.826],[1585267200000,105.354],[1585526400000,108.986],[1585612800000,110.076],[1585699200000,109.934],[1585785600000,109.406],[1585872000000,109.068],[1586131200000,109.434],[1586217600000,110.236],[1586304000000,113.066],[1586390400000,115.366],[1586736000000,118.328],[1586822400000,120.158],[1586908800000,120.908],[1586995200000,120.196],[1587081600000,119.92],[1587340800000,119.772],[1587427200000,118.342],[1587513600000,118.466],[1587600000000,119.59],[1587686400000,120.51],[1587945600000,121.612],[1588032000000,123.514],[1588118400000,125.39],[1588204800000,126.232],[1588291200000,125.662],[1588550400000,124.814],[1588636800000,124.076],[1588723200000,122.972],[1588809600000,122.106],[1588896000000,122.33],[1589155200000,122.512],[1589241600000,122.048],[1589328000000,120.56],[1589414400000,119.704],[1589500800000,118.502],[1589760000000,118.296],[1589846400000,118.302],[1589932800000,119.432],[1590019200000,119.866],[1590105600000,120.148],[1590451200000,120.188],[1590537600000,121.238],[1590624000000,121.868],[1590710400000,123.024],[1590969600000,124.324],[1591056000000,125.172],[1591142400000,125.874],[1591228800000,126.746],[1591315200000,128.178],[1591574400000,130.35],[1591660800000,131.524],[1591747200000,131.688],[1591833600000,129.512],[1591920000000,127.482],[1592179200000,124.662],[1592265600000,123.318],[1592352000000,122.174],[1592438400000,123.404],[1592524800000,123.516],[1592784000000,123.4],[1592870400000,122.252],[1592956800000,120.706],[1593043200000,119.68],[1593129600000,118.624],[1593388800000,118.36],[1593475200000,118.632],[1593561600000,119.056],[1593648000000,119.184],[1593993600000,119.784],[1594080000000,119.35],[1594166400000,118.738],[1594252800000,118.172],[1594339200000,117.908],[1594598400000,117.71],[1594684800000,118.314],[1594771200000,119.372],[1594857600000,121.032],[1594944000000,122.384],[1595203200000,123.818],[1595289600000,124.91],[1595376000000,126.044],[1595462400000,126.708],[1595548800000,126.844],[1595808000000,126.812],[1595894400000,126.494],[1595980800000,125.824],[1596067200000,124.938],[1596153600000,124.368],[1596412800000,123.988],[1596499200000,124.262],[1596585600000,124.288],[1596672000000,124.932],[1596758400000,125.336],[1597017600000,125.896],[1597104000000,126.078],[1597190400000,126.328],[1597276800000,126.11],[1597363200000,126.172],[1597622400000,125.638],[1597708800000,125.272],[1597795200000,124.7],[1597881600000,124.324],[1597968000000,123.902],[1598227200000,124.15],[1598313600000,124.094],[1598400000000,124.16],[1598486400000,124.46],[1598572800000,124.842],[1598832000000,124.368],[1598918400000,124.12],[1599004800000,124.922],[1599091200000,124.882],[1599177600000,124.328],[1599523200000,123.908],[1599609600000,123.68],[1599696000000,122.156],[1599782400000,121.558],[1600041600000,121.516],[1600128000000,121.762],[1600214400000,122.154],[1600300800000,123.026],[1600387200000,123.286],[1600646400000,122.918],[1600732800000,122.532],[1600819200000,121.454],[1600905600000,120.088],[1600992000000,119.326],[1601251200000,119.622],[1601337600000,119.708],[1601424000000,120.276],[1601510400000,120.876],[1601596800000,121.2],[1601856000000,121.256],[1601942400000,121.462],[1602028800000,121.942],[1602115200000,124.022],[1602201600000,125.466],[1602460800000,126.506],[1602547200000,127.132],[1602633600000,127.506],[1602720000000,126.184],[1602806400000,125.812],[1603065600000,125.474],[1603152000000,123.928],[1603238400000,121.752],[1603324800000,119.928],[1603411200000,117.942],[1603670400000,115.282],[1603756800000,113.92],[1603843200000,112.238],[1603929600000,110.868],[1604016000000,110],[1604275200000,110.138],[1604361600000,110.858],[1604448000000,111.908],[1604534400000,113.08],[1604620800000,113.556],[1604880000000,114.08],[1604966400000,114.83],[1605052800000,115.89],[1605139200000,115.836],[1605225600000,116.398],[1605484800000,116.964],[1605571200000,116.922],[1605657600000,116.836],[1605744000000,117.372],[1605830400000,117.39],[1606089600000,117.736],[1606176000000,119.08],[1606262400000,120.566],[1606435200000,122],[1606694400000,123.316],[1606780800000,123.93],[1606867200000,123.97],[1606953600000,123.852],[1607040000000,124.422],[1607299200000,124.658],[1607385600000,125.168],[1607472000000,125.602],[1607558400000,125.872],[1607644800000,125.286],[1607904000000,125.052],[1607990400000,125.096],[1608076800000,124.848],[1608163200000,124.966],[1608249600000,125.282],[1608508800000,125.254],[1608595200000,124.79],[1608681600000,124.46],[1608768000000,124.288],[1609113600000,124.082],[1609200000000,124.164],[1609286400000,124.31],[1609372800000,124.706],[1609718400000,124.556],[1609804800000,124.82],[1609891200000,125.918],[1609977600000,126.848],[1610064000000,127.378],[1610323200000,128.306],[1610409600000,128.92],[1610496000000,128.446],[1610582400000,128.442],[1610668800000,128.414],[1611014400000,128.502],[1611100800000,128.676],[1611187200000,129.622],[1611273600000,127.548],[1611532800000,125.586],[1611619200000,124.28],[1611705600000,122.758],[1611792000000,120.444],[1611878400000,120.546],[1612137600000,120.938],[1612224000000,120.328],[1612310400000,119.658],[1612396800000,119.846],[1612483200000,120.382],[1612742400000,120.996],[1612828800000,121.528],[1612915200000,122.152],[1613001600000,122.13],[1613088000000,121.932],[1613433600000,121.224],[1613520000000,120.798],[1613606400000,120.496],[1613692800000,120.102],[1613952000000,120.114],[1614038400000,120.242],[1614124800000,120.89],[1614211200000,121.238],[1614297600000,121.236],[1614556800000,121.212],[1614643200000,121.136],[1614729600000,120.966],[1614816000000,120.494],[1614902400000,121.274],[1615161600000,122.088],[1615248000000,122.858],[1615334400000,123.96],[1615420800000,125.366],[1615507200000,126.322],[1615766400000,127.076],[1615852800000,127.888],[1615939200000,128.12],[1616025600000,128.704],[1616112000000,128.962],[1616371200000,129.356],[1616457600000,129.8],[1616544000000,130.118],[1616630400000,130.72],[1616716800000,132.216],[1616976000000,133.278],[1617062400000,134.13],[1617148800000,134.658],[1617235200000,134.69],[1617580800000,134.6],[1617667200000,134.272],[1617753600000,134.314],[1617840000000,134.686],[1617926400000,135.186],[1618185600000,134.918],[1618272000000,134.31],[1618358400000,133.85],[1618444800000,133.342],[1618531200000,132.914],[1618790400000,132.62],[1618876800000,134.016],[1618963200000,136.2],[1619049600000,137.94],[1619136000000,139.708],[1619395200000,141.398],[1619481600000,142.168],[1619568000000,142.058],[1619654400000,142.65],[1619740800000,142.54],[1620000000000,143.176],[1620086400000,143.924],[1620172800000,144.368],[1620259200000,145.204],[1620345600000,145.92],[1620604800000,146.204],[1620691200000,145.898],[1620777600000,145.114],[1620864000000,144.264],[1620950400000,144.108],[1621209600000,143.896],[1621296000000,143.834],[1621382400000,144.212],[1621468800000,144.154],[1621555200000,144.166],[1621814400000,144.088],[1621900800000,144.064],[1621987200000,144.102],[1622073600000,144.09],[1622160000000,143.89],[1622505600000,143.784],[1622592000000,144.17],[1622678400000,144.604],[1622764800000,145.324],[1623024000000,146.18],[1623110400000,147.156],[1623196800000,148.146],[1623283200000,149.144],[1623369600000,149.916],[1623628800000,150.318],[1623715200000,150.376],[1623801600000,149.808],[1623888000000,148.82],[1623974400000,147.188],[1624233600000,146.512],[1624320000000,145.912],[1624406400000,145.268],[1624492800000,145.236],[1624579200000,145.98],[1624838400000,145.708],[1624924800000,145.546],[1625011200000,145.942],[1625097600000,146.222],[1625184000000,144.858],[1625529600000,143.556],[1625616000000,142.41],[1625702400000,141.24],[1625788800000,140.176],[1626048000000,140.356],[1626134400000,140.656],[1626220800000,140.656],[1626307200000,140.598],[1626393600000,140.074],[1626652800000,139.474],[1626739200000,139.412],[1626825600000,139.708],[1626912000000,139.76],[1626998400000,140.248],[1627257600000,141.218],[1627344000000,141.774],[1627430400000,141.868],[1627516800000,142.112],[1627603200000,142.036],[1627862400000,141.766],[1627948800000,142.03],[1628035200000,142.228],[1628121600000,142.396],[1628208000000,143.022],[1628467200000,142.988],[1628553600000,142.45],[1628640000000,142.324],[1628726400000,142.384],[1628812800000,142.202],[1629072000000,142.67],[1629158400000,142.878],[1629244800000,142.346],[1629331200000,141.336],[1629417600000,140.522],[1629676800000,139.728],[1629763200000,139.212],[1629849600000,139.29],[1629936000000,139.442],[1630022400000,139.502],[1630281600000,139.372],[1630368000000,139.472],[1630454400000,139.36],[1630540800000,139.606],[1630627200000,139.64],[1630972800000,139.458],[1631059200000,139.124],[1631145600000,138.812],[1631232000000,138.214],[1631491200000,137.928],[1631577600000,137.56],[1631664000000,137.298],[1631750400000,137.036],[1631836800000,136.678],[1632096000000,135.91],[1632182400000,135.26],[1632268800000,134.714],[1632355200000,134.774],[1632441600000,135.226],[1632700800000,136.076],[1632787200000,136.976],[1632873600000,137.886],[1632960000000,138.326],[1633046400000,139.492],[1633305600000,140.602],[1633392000000,141.738],[1633478400000,142.374],[1633564800000,142.95],[1633651200000,142.93],[1633910400000,142.594],[1633996800000,142.058],[1634083200000,141.738],[1634169600000,142.054],[1634256000000,142.332],[1634515200000,142.31],[1634601600000,142.612],[1634688000000,142.84],[1634774400000,139.828],[1634860800000,136.482],[1635120000000,133.546],[1635206400000,130.576],[1635292800000,127.23],[1635379200000,126.732],[1635465600000,126.176],[1635724800000,125.904],[1635811200000,125.714],[1635897600000,124.966],[1635984000000,123.976],[1636070400000,123.678],[1636329600000,123.33],[1636416000000,122.264],[1636502400000,122.022],[1636588800000,121.898],[1636675200000,120.968],[1636934400000,119.832],[1637020800000,119.354],[1637107200000,118.922],[1637193600000,118.2],[1637280000000,117.618],[1637539200000,117.14],[1637625600000,116.806],[1637712000000,116.54],[1637884800000,116.37],[1638144000000,116.86],[1638230400000,116.986],[1638316800000,117.012],[1638403200000,117.06],[1638489600000,117.666],[1638748800000,117.948],[1638835200000,118.844],[1638921600000,120.064],[1639008000000,121.384],[1639094400000,122.434],[1639353600000,122.968],[1639440000000,123.404],[1639526400000,123.422],[1639612800000,123.89],[1639699200000,124.554],[1639958400000,125.45],[1640044800000,126.492],[1640131200000,127.818],[1640217600000,128.762],[1640563200000,129.604],[1640649600000,130.718],[1640736000000,131.594],[1640822400000,132.428],[1640908800000,133.034],[1641168000000,133.918],[1641254400000,134.996],[1641340800000,135.97],[1641427200000,136.256],[1641513600000,136.49],[1641772800000,136.288],[1641859200000,135.258],[1641945600000,134.332],[1642032000000,134.216],[1642118400000,134.076],[1642464000000,133.658],[1642550400000,133.4],[1642636800000,132.846],[1642723200000,131.764],[1642982400000,130.702],[1643068800000,131.334],[1643155200000,131.87],[1643241600000,132.21],[1643328000000,133.24],[1643587200000,134.19],[1643673600000,134.076],[1643760000000,134.674],[1643846400000,135.726],[1643932800000,136.256],[1644192000000,136.99],[1644278400000,137.288],[1644364800000,137.396],[1644451200000,136.544],[1644537600000,135.652],[1644796800000,134.234],[1644883200000,132.818],[1644969600000,131.096],[1645056000000,129.386],[1645142400000,127.718],[1645488000000,126.472],[1645574400000,124.898],[1645660800000,123.456],[1645747200000,123.298],[1646006400000,122.93],[1646092800000,122.416],[1646179200000,122.774],[1646265600000,123.566],[1646352000000,124.054],[1646611200000,124.766],[1646697600000,125.632],[1646784000000,126.104],[1646870400000,125.788],[1646956800000,125.256],[1647216000000,124.83],[1647302400000,124.822],[1647388800000,124.986],[1647475200000,125.708],[1647561600000,126.668],[1647820800000,127.5],[1647907200000,128.184],[1647993600000,128.436],[1648080000000,128.694],[1648166400000,129.212],[1648425600000,129.886],[1648512000000,130.462],[1648598400000,131.228],[1648684800000,131.382],[1648771200000,131.142],[1649030400000,130.902],[1649116800000,130.292],[1649203200000,129.744],[1649289600000,129.45],[1649376000000,128.966],[1649635200000,128.186],[1649721600000,127.604],[1649808000000,126.954],[1649894400000,126.556],[1650240000000,126.244],[1650326400000,126.8],[1650412800000,129.268],[1650499200000,132.01],[1650585600000,134.348],[1650844800000,136.934],[1650931200000,138.342],[1651017600000,137.69],[1651104000000,136.868],[1651190400000,135.66],[1651449600000,134.448],[1651536000000,133.714],[1651622400000,134.182],[1651708800000,134.218],[1651795200000,135.31],[1652054400000,135.59],[1652140800000,134.912],[1652227200000,133.582],[1652313600000,132.978],[1652400000000,132.164],[1652659200000,132.282],[1652745600000,134.13],[1652832000000,134.568],[1652918400000,133.92],[1653004800000,132.896],[1653264000000,132.124],[1653350400000,131.21],[1653436800000,131.5],[1653523200000,132.946],[1653609600000,135.104],[1653955200000,136.638],[1654041600000,137.764],[1654128000000,138.916],[1654214400000,139.774],[1654473600000,140.496],[1654560000000,141.284],[1654646400000,141.564],[1654732800000,141.126],[1654819200000,140.128],[1655078400000,138.574],[1655164800000,137.162],[1655251200000,136.408],[1655337600000,135.95],[1655424000000,135.716],[1655769600000,136.264],[1655856000000,136.536],[1655942400000,136.812],[1656028800000,138.09],[1656288000000,139.646],[1656374400000,140.448],[1656460800000,141.174],[1656547200000,141.724],[1656633600000,141.536],[1656979200000,140.5],[1657065600000,139.744],[1657152000000,139.768],[1657238400000,139.624],[1657497600000,139.6],[1657584000000,139.912],[1657670400000,139.732],[1657756800000,139.378],[1657843200000,139.268],[1658102400000,138.694],[1658188800000,137.034],[1658275200000,135.434],[1658361600000,133.052],[1658448000000,130.718],[1658707200000,128.8],[1658793600000,128.24],[1658880000000,128.228],[1658966400000,128.642],[1659052800000,129.15],[1659312000000,129.85],[1659398400000,130.596],[1659484800000,131.24],[1659571200000,131.724],[1659657600000,132.062],[1659916800000,132.176],[1660003200000,131.708],[1660089600000,131.54],[1660176000000,131.72],[1660262400000,132.026],[1660521600000,132.49],[1660608000000,133.908],[1660694400000,135.166],[1660780800000,136.472],[1660867200000,137.344],[1661126400000,137.468],[1661212800000,137.104],[1661299200000,136.192],[1661385600000,135.174],[1661472000000,133.576],[1661731200000,132.528],[1661817600000,131.496],[1661904000000,130.54],[1661990400000,129.676],[1662076800000,129.158],[1662422400000,128.44],[1662508800000,128.066],[1662595200000,128.07],[1662681600000,127.976],[1662940800000,128.55],[1663027200000,128.656],[1663113600000,128.652],[1663200000000,128.056],[1663286400000,127.672],[1663545600000,127.086],[1663632000000,126.896],[1663718400000,126.344],[1663804800000,126.308],[1663891200000,125.396],[1664150400000,124.252],[1664236800000,123.34],[1664323200000,122.906],[1664409600000,122.17],[1664496000000,121.39],[1664755200000,121.29],[1664841600000,122.042],[1664928000000,122.638],[1665014400000,122.758],[1665100800000,122.76],[1665360000000,122.008],[1665446400000,120.468],[1665532800000,118.834],[1665619200000,118.746],[1665705600000,118.99],[1665964800000,119.744],[1666051200000,120.772],[1666137600000,121.76],[1666224000000,123.062],[1666310400000,125.034],[1666569600000,127.268],[1666656000000,129.266],[1666742400000,131.766],[1666828800000,133.06],[1666915200000,134.782],[1667174400000,135.902],[1667260800000,136.956],[1667347200000,137.32],[1667433600000,137.26],[1667520000000,136.95],[1667779200000,136.96],[1667865600000,137.328],[1667952000000,137.44],[1668038400000,138.792],[1668124800000,140.034],[1668384000000,141.206],[1668470400000,142.066],[1668556800000,143.492],[1668643200000,144.464],[1668729600000,145.358],[1668988800000,145.854],[1669075200000,146.806],[1669161600000,147.652],[1669334400000,148.108],[1669593600000,147.816],[1669680000000,147.778],[1669766400000,147.738],[1669852800000,147.82],[1669939200000,147.88],[1670198400000,148.126],[1670284800000,148.328],[1670371200000,148.002],[1670457600000,147.726],[1670544000000,147.402],[1670803200000,147.762],[1670889600000,148.376],[1670976000000,148.894],[1671062400000,147.81],[1671148800000,146.432],[1671408000000,144.364],[1671494400000,142.506],[1671580800000,140.962],[1671667200000,140.666],[1671753600000,140.964],[1672099200000,141.674],[1672185600000,141.422],[1672272000000,141.206],[1672358400000,141.208],[1672704000000,141.188],[1672790400000,141.224],[1672876800000,141.442],[1672963200000,141.97],[1673222400000,142.502],[1673308800000,143.152],[1673395200000,143.684],[1673481600000,144.572],[1673568000000,145.01],[1673913600000,145.338],[1674000000000,144.46],[1674086400000,143.532],[1674172800000,142.662],[1674432000000,141.856],[1674518400000,141.116],[1674604800000,141.186],[1674691200000,139.952],[1674777600000,138.59],[1675036800000,137.278],[1675123200000,135.926],[1675209600000,134.792],[1675296000000,135.18],[1675382400000,135.69],[1675641600000,135.866],[1675728000000,136.088],[1675814400000,136.266],[1675900800000,135.738],[1675987200000,135.47],[1676246400000,135.704],[1676332800000,135.738],[1676419200000,135.822],[1676505600000,136.072],[1676592000000,135.956],[1676937600000,134.828],[1677024000000,133.82],[1677110400000,132.698],[1677196800000,131.812],[1677456000000,130.906],[1677542400000,130.424],[1677628800000,129.868],[1677715200000,129.496],[1677801600000,129.31],[1678060800000,129.25],[1678147200000,129.04],[1678233600000,129.012],[1678320000000,128.458],[1678406400000,127.62],[1678665600000,126.698],[1678752000000,125.978],[1678838400000,125.024],[1678924800000,124.732],[1679011200000,124.38],[1679270400000,124.452],[1679356800000,124.836],[1679443200000,124.99],[1679529600000,124.724],[1679616000000,125.044],[1679875200000,125.718],[1679961600000,126.272],[1680048000000,127.404],[1680134400000,128.574],[1680220800000,129.734],[1680480000000,130.284],[1680566400000,130.736],[1680652800000,131.222],[1680739200000,131.478],[1681084800000,131.466],[1681171200000,131.138],[1681257600000,130.526],[1681344000000,129.678],[1681430400000,129.206],[1681689600000,128.564],[1681776000000,128.036],[1681862400000,127.55],[1681948800000,127.242],[1682035200000,126.76],[1682294400000,126.276],[1682380800000,125.898],[1682467200000,125.846],[1682553600000,125.968],[1682640000000,126.104],[1682899200000,126.242],[1682985600000,126.096],[1683072000000,125.616],[1683158400000,124.736],[1683244800000,124.184],[1683504000000,123.646],[1683590400000,122.848],[1683676800000,122.562],[1683763200000,122.228],[1683849600000,122.066],[1684108800000,122.058],[1684195200000,122.516],[1684281600000,123.254],[1684368000000,124.304],[1684454400000,125.188],[1684713600000,126.016],[1684800000000,126.96],[1684886400000,126.954],[1684972800000,127.076],[1685059200000,127.402],[1685404800000,127.798],[1685491200000,127.88],[1685577600000,128.708],[1685664000000,129.84],[1685923200000,130.59],[1686009600000,131.232],[1686096000000,132.39],[1686182400000,133.308],[1686268800000,133.884],[1686528000000,134.64],[1686614400000,135.622],[1686700800000,136.186],[1686787200000,136.984],[1686873600000,137.42],[1687219200000,137.328],[1687305600000,136.546],[1687392000000,135.34],[1687478400000,133.546],[1687737600000,132.318],[1687824000000,131.594],[1687910400000,131.208],[1687996800000,131.786],[1688083200000,132.662],[1688342400000,133.128],[1688515200000,133.508],[1688601600000,133.588],[1688688000000,133.192],[1688947200000,133.01],[1689033600000,133.164],[1689120000000,132.884],[1689206400000,133.236],[1689292800000,133.5],[1689552000000,133.768],[1689638400000,133.952],[1689724800000,134.48],[1689811200000,135.372],[1689897600000,136.48],[1690156800000,137.54],[1690243200000,138.534],[1690329600000,139.652],[1690416000000,140.57],[1690502400000,141.472],[1690761600000,142.4],[1690848000000,143],[1690934400000,143.62],[1691020800000,143.916],[1691107200000,144.074],[1691366400000,144.474],[1691452800000,144.99],[1691539200000,144.654],[1691625600000,144.414],[1691712000000,144.19],[1691971200000,143.336],[1692057600000,142.528],[1692144000000,142.158],[1692230400000,141.64],[1692316800000,141.298],[1692576000000,141.372],[1692662400000,141.296],[1692748800000,141.85],[1692835200000,142.428],[1692921600000,143.216],[1693180800000,143.964],[1693267200000,144.956],[1693353600000,145.646],[1693440000000,146.302],[1693526400000,146.82],[1693872000000,147.242],[1693958400000,147.564],[1694044800000,147.696],[1694131200000,147.866],[1694390400000,147.954],[1694476800000,147.588],[1694563200000,147.286],[1694649600000,147.252],[1694736000000,146.914],[1694995200000,146.256],[1695081600000,146.3],[1695168000000,146.956],[1695254400000,146.962],[1695340800000,147.146],[1695600000000,147.424],[1695686400000,146.768],[1695772800000,145.436],[1695859200000,144.276],[1695945600000,142.954],[1696204800000,141.818],[1696291200000,141.248],[1696377600000,140.828],[1696464000000,140.816],[1696550400000,141.162],[1696809600000,141.442],[1696896000000,141.786],[1696982400000,142.218],[1697068800000,142.162],[1697155200000,141.448],[1697414400000,140.85],[1697500800000,140.492],[1697587200000,139.84],[1697673600000,139.194],[1697760000000,138.934],[1698019200000,138.368],[1698105600000,137.862],[1698192000000,137.284],[1698278400000,138.434],[1698364800000,139.506],[1698624000000,140.756],[1698710400000,142.126],[1698796800000,143.79],[1698883200000,144.44],[1698969600000,145.516],[1699228800000,146.784],[1699315200000,147.622],[1699401600000,148.148],[1699488000000,148.07],[1699574400000,148.294],[1699833600000,148.12],[1699920000000,148.436],[1700006400000,149.346],[1700092800000,150.634],[1700179200000,151.408],[1700438400000,152.658],[1700524800000,153.358],[1700611200000,153.868],[1700784000000,154.292],[1701043200000,154.828],[1701129600000,155.088],[1701216000000,155.588],[1701302400000,156.274],[1701388800000,157.348],[1701648000000,158.454],[1701734400000,159.602],[1701820800000,160.376],[1701907200000,160.708],[1701993600000,160.99],[1702252800000,161.472],[1702339200000,162.136],[1702425600000,162.804],[1702512000000,163.342],[1702598400000,163.396],[1702857600000,163.242],[1702944000000,162.612],[1703030400000,161.898],[1703116800000,161.472],[1703203200000,161.454],[1703548800000,161.548],[1703635200000,161.928],[1703721600000,162.668],[1703808000000,163.222],[1704153600000,163.094],[1704240000000,162.472],[1704326400000,161.952],[1704412800000,161.034],[1704672000000,160.552],[1704758400000,160.268],[1704844800000,160.494],[1704931200000,160.754],[1705017600000,162.082],[1705363200000,163.246],[1705449600000,164.446],[1705536000000,165.568],[1705622400000,167.432],[1705881600000,168.838],[1705968000000,170.234],[1706054400000,171.804],[1706140800000,176.522],[1706227200000,179.71],[1706486400000,182.572],[1706572800000,185.358],[1706659200000,187.304],[1706745600000,186.598],[1706832000000,186.272],[1707091200000,185.528],[1707177600000,184.636],[1707264000000,184.652],[1707350400000,184.144],[1707436800000,184.254],[1707696000000,184.802],[1707782400000,184.86],[1707868800000,184.826],[1707955200000,185.328],[1708041600000,185.588],[1708387200000,185.044],[1708473600000,184.244],[1708560000000,184.372],[1708646400000,184.142],[1708905600000,183.44],[1708992000000,183.726],[1709078400000,184.846],[1709164800000,185.01],[1709251200000,185.506],[1709510400000,187.292],[1709596800000,188.708],[1709683200000,190.88],[1709769600000,193.182],[1709856000000,194.732],[1710115200000,194.466],[1710201600000,195.632],[1710288000000,195.74],[1710374400000,195.118],[1710460800000,194.142],[1710720000000,194.134],[1710806400000,193.246],[1710892800000,192.698],[1710979200000,192.392],[1711065600000,192.346],[1711324800000,191.766],[1711411200000,190.798],[1711497600000,190.166],[1711584000000,189.978],[1711929600000,189.776],[1712016000000,189.794],[1712102400000,190.274],[1712188800000,189.702],[1712275200000,189.338],[1712534400000,189.336],[1712620800000,189.422],[1712707200000,188.45],[1712793600000,188.042],[1712880000000,186.668],[1713139200000,184.954],[1713225600000,183.842],[1713312000000,183.254],[1713398400000,182.368],[1713484800000,182.23],[1713744000000,182.36],[1713830400000,182.048],[1713916800000,182.248],[1714003200000,179.736],[1714089600000,176.846]],"move25":[[1559692800000,134.328],[1559779200000,133.9944],[1559865600000,133.7432],[1560124800000,133.5228],[1560211200000,133.3456],[1560297600000,133.2348],[1560384000000,133.1452],[1560470400000,133.1376],[1560729600000,133.1228],[1560816000000,133.3212],[1560902400000,133.472],[1560988800000,133.65],[1561075200000,133.7828],[1561334400000,133.984],[1561420800000,134.1136],[1561507200000,134.196],[1561593600000,134.2828],[1561680000000,134.5016],[1561939200000,134.8056],[1562025600000,135.196],[1562112000000,135.67],[1562284800000,136.1428],[1562544000000,136.686],[1562630400000,137.1284],[1562716800000,137.4396],[1562803200000,137.8296],[1562889600000,138.2504],[1563148800000,138.6508],[1563235200000,139.0024],[1563321600000,139.2872],[1563408000000,139.8776],[1563494400000,140.4344],[1563753600000,141.018],[1563840000000,141.6352],[1563926400000,142.1812],[1564012800000,142.7136],[1564099200000,143.214],[1564358400000,143.6812],[1564444800000,144.098],[1564531200000,144.4932],[1564617600000,144.9652],[1564704000000,145.3144],[1564963200000,145.4288],[1565049600000,145.4628],[1565136000000,145.4184],[1565222400000,145.3608],[1565308800000,145.1508],[1565568000000,144.8928],[1565654400000,144.7512],[1565740800000,144.3824],[1565827200000,144.0096],[1565913600000,143.6504],[1566172800000,143.3192],[1566259200000,142.898],[1566345600000,142.5452],[1566432000000,141.9328],[1566518400000,141.1284],[1566777600000,140.3384],[1566864000000,139.57],[1566950400000,138.8784],[1567036800000,138.258],[1567123200000,137.6248],[1567468800000,136.9536],[1567555200000,136.4156],[1567641600000,136.1248],[1567728000000,135.7348],[1567987200000,135.5496],[1568073600000,135.7212],[1568160000000,135.836],[1568246400000,136.0164],[1568332800000,136.1592],[1568592000000,136.4132],[1568678400000,136.7364],[1568764800000,136.9936],[1568851200000,137.4624],[1568937600000,137.8608],[1569196800000,138.1932],[1569283200000,138.4588],[1569369600000,138.8652],[1569456000000,139.2372],[1569542400000,139.594],[1569801600000,140.228],[1569888000000,140.7748],[1569974400000,141.1956],[1570060800000,141.5668],[1570147200000,141.8912],[1570406400000,142.1212],[1570492800000,142.2924],[1570579200000,142.4264],[1570665600000,142.4328],[1570752000000,142.5204],[1571011200000,142.4972],[1571097600000,142.4152],[1571184000000,142.3556],[1571270400000,141.9812],[1571356800000,141.598],[1571616000000,141.202],[1571702400000,140.8724],[1571788800000,140.5588],[1571875200000,140.2028],[1571961600000,139.9452],[1572220800000,139.7012],[1572307200000,139.3868],[1572393600000,139.0704],[1572480000000,138.6776],[1572566400000,138.3692],[1572825600000,138.0592],[1572912000000,137.8284],[1572998400000,137.712],[1573084800000,137.5388],[1573171200000,137.3236],[1573430400000,137.0912],[1573516800000,136.9796],[1573603200000,136.7716],[1573689600000,136.4864],[1573776000000,136.152],[1574035200000,135.8428],[1574121600000,135.5036],[1574208000000,135.1472],[1574294400000,135.1304],[1574380800000,135.1404],[1574640000000,135.276],[1574726400000,135.3212],[1574812800000,135.2968],[1574985600000,135.312],[1575244800000,135.2108],[1575331200000,135.0568],[1575417600000,134.9836],[1575504000000,134.85],[1575590400000,134.8296],[1575849600000,134.7652],[1575936000000,134.6148],[1576022400000,134.4504],[1576108800000,134.312],[1576195200000,134.1728],[1576454400000,134.0336],[1576540800000,133.984],[1576627200000,133.9368],[1576713600000,133.9404],[1576800000000,134.004],[1577059200000,134.05],[1577145600000,134.0768],[1577318400000,134.0924],[1577404800000,134.1756],[1577664000000,134.1344],[1577750400000,134.1224],[1577923200000,134.1004],[1578009600000,134.0704],[1578268800000,134.0836],[1578355200000,134.0732],[1578441600000,134.1692],[1578528000000,134.354],[1578614400000,134.542],[1578873600000,134.7296],[1578960000000,134.8336],[1579046400000,134.9416],[1579132800000,135.1044],[1579219200000,135.2844],[1579564800000,135.4384],[1579651200000,135.8256],[1579737600000,136.1752],[1579824000000,136.4284],[1580083200000,136.5968],[1580169600000,136.7964],[1580256000000,136.8808],[1580342400000,136.9296],[1580428800000,137.2796],[1580688000000,137.734],[1580774400000,138.2872],[1580860800000,139.228],[1580947200000,140.1368],[1581033600000,140.8564],[1581292800000,141.66],[1581379200000,142.4352],[1581465600000,143.28],[1581552000000,144.04],[1581638400000,144.5984],[1581984000000,145.1748],[1582070400000,145.7452],[1582156800000,146.3612],[1582243200000,146.89],[1582502400000,147.228],[1582588800000,147.3652],[1582675200000,147.3884],[1582761600000,146.9572],[1582848000000,146.4484],[1583107200000,146.198],[1583193600000,145.8092],[1583280000000,145.5948],[1583366400000,145.2688],[1583452800000,144.9072],[1583712000000,143.8704],[1583798400000,143.0104],[1583884800000,141.7648],[1583971200000,139.624],[1584057600000,137.6716],[1584316800000,135.4984],[1584403200000,133.5872],[1584489600000,131.59],[1584576000000,129.3912],[1584662400000,127.0344],[1584921600000,124.7972],[1585008000000,122.9724],[1585094400000,121.172],[1585180800000,119.6288],[1585267200000,117.9564],[1585526400000,116.6164],[1585612800000,115.3852],[1585699200000,114.0008],[1585785600000,113.0764],[1585872000000,112.124],[1586131200000,111.3424],[1586217600000,110.784],[1586304000000,110.188],[1586390400000,109.866],[1586736000000,109.6028],[1586822400000,109.8468],[1586908800000,109.6036],[1586995200000,109.514],[1587081600000,110.2064],[1587340800000,110.7048],[1587427200000,111.412],[1587513600000,111.9184],[1587600000000,112.6304],[1587686400000,113.6056],[1587945600000,114.8268],[1588032000000,116.0868],[1588118400000,117.0152],[1588204800000,117.8036],[1588291200000,118.1728],[1588550400000,118.7188],[1588636800000,119.1048],[1588723200000,119.5944],[1588809600000,120.238],[1588896000000,120.7576],[1589155200000,121.4076],[1589241600000,121.6276],[1589328000000,121.6592],[1589414400000,121.5656],[1589500800000,121.3848],[1589760000000,121.4012],[1589846400000,121.2564],[1589932800000,121.364],[1590019200000,121.4996],[1590105600000,121.4304],[1590451200000,121.4844],[1590537600000,121.8356],[1590624000000,122.0444],[1590710400000,122.1864],[1590969600000,122.1932],[1591056000000,122.1964],[1591142400000,122.3076],[1591228800000,122.3156],[1591315200000,122.5756],[1591574400000,123.1308],[1591660800000,123.5384],[1591747200000,123.83],[1591833600000,123.6236],[1591920000000,123.6508],[1592179200000,123.5972],[1592265600000,123.6996],[1592352000000,123.8552],[1592438400000,124.1924],[1592524800000,124.4132],[1592784000000,124.5768],[1592870400000,124.4908],[1592956800000,124.336],[1593043200000,124.242],[1593129600000,124.1648],[1593388800000,124.2192],[1593475200000,124.1796],[1593561600000,123.8996],[1593648000000,123.7052],[1593993600000,123.5168],[1594080000000,123.2244],[1594166400000,122.8928],[1594252800000,122.3592],[1594339200000,121.9376],[1594598400000,121.4232],[1594684800000,120.8172],[1594771200000,120.4624],[1594857600000,120.228],[1594944000000,120.512],[1595203200000,120.6904],[1595289600000,120.8668],[1595376000000,121.0076],[1595462400000,121.1348],[1595548800000,121.2],[1595808000000,121.3496],[1595894400000,121.4856],[1595980800000,121.722],[1596067200000,121.9812],[1596153600000,122.1376],[1596412800000,122.4224],[1596499200000,122.666],[1596585600000,122.8532],[1596672000000,123.1564],[1596758400000,123.368],[1597017600000,123.6448],[1597104000000,124.0116],[1597190400000,124.3712],[1597276800000,124.744],[1597363200000,125.0208],[1597622400000,125.2304],[1597708800000,125.4032],[1597795200000,125.4368],[1597881600000,125.4024],[1597968000000,125.3244],[1598227200000,125.2968],[1598313600000,125.24],[1598400000000,125.06],[1598486400000,124.9528],[1598572800000,124.924],[1598832000000,124.808],[1598918400000,124.7652],[1599004800000,124.8796],[1599091200000,124.9416],[1599177600000,124.916],[1599523200000,124.792],[1599609600000,124.6488],[1599696000000,124.4532],[1599782400000,124.2668],[1600041600000,124.152],[1600128000000,123.9652],[1600214400000,123.864],[1600300800000,123.7928],[1600387200000,123.702],[1600646400000,123.5012],[1600732800000,123.344],[1600819200000,123.1004],[1600905600000,122.8704],[1600992000000,122.7024],[1601251200000,122.6452],[1601337600000,122.4556],[1601424000000,122.3368],[1601510400000,122.2136],[1601596800000,122.0504],[1601856000000,121.928],[1601942400000,121.8744],[1602028800000,121.9012],[1602115200000,122.0336],[1602201600000,122.1672],[1602460800000,122.3636],[1602547200000,122.5192],[1602633600000,122.6664],[1602720000000,122.8392],[1602806400000,123.018],[1603065600000,123.1552],[1603152000000,122.9524],[1603238400000,122.586],[1603324800000,122.2196],[1603411200000,121.9492],[1603670400000,121.628],[1603756800000,121.23],[1603843200000,120.7428],[1603929600000,120.3756],[1604016000000,120.084],[1604275200000,119.7312],[1604361600000,119.46],[1604448000000,119.0692],[1604534400000,118.8164],[1604620800000,118.5552],[1604880000000,118.296],[1604966400000,118.1336],[1605052800000,117.8588],[1605139200000,117.1792],[1605225600000,116.7416],[1605484800000,116.3876],[1605571200000,116.0916],[1605657600000,115.7248],[1605744000000,115.4168],[1605830400000,115.0572],[1606089600000,114.84],[1606176000000,115.122],[1606262400000,115.4876],[1606435200000,115.8312],[1606694400000,116.132],[1606780800000,116.5696],[1606867200000,117.132],[1606953600000,117.8104],[1607040000000,118.542],[1607299200000,119.0636],[1607385600000,119.5756],[1607472000000,120.0808],[1607558400000,120.6032],[1607644800000,120.9832],[1607904000000,121.3628],[1607990400000,121.7788],[1608076800000,122.0844],[1608163200000,122.4184],[1608249600000,122.8724],[1608508800000,123.134],[1608595200000,123.344],[1608681600000,123.592],[1608768000000,123.9088],[1609113600000,124.2144],[1609200000000,124.4888],[1609286400000,124.6588],[1609372800000,124.7172],[1609718400000,124.7068],[1609804800000,124.7784],[1609891200000,125.0092],[1609977600000,125.2424],[1610064000000,125.3988],[1610323200000,125.5976],[1610409600000,125.678],[1610496000000,125.7668],[1610582400000,125.8972],[1610668800000,125.9612],[1611014400000,126.1236],[1611100800000,126.356],[1611187200000,126.6808],[1611273600000,126.3876],[1611532800000,126.1088],[1611619200000,125.9864],[1611705600000,125.8512],[1611792000000,125.7188],[1611878400000,125.5388],[1612137600000,125.4044],[1612224000000,125.1944],[1612310400000,124.9664],[1612396800000,124.8552],[1612483200000,124.7532],[1612742400000,124.6624],[1612828800000,124.5888],[1612915200000,124.4328],[1613001600000,124.0976],[1613088000000,123.77],[1613433600000,123.4316],[1613520000000,123.0872],[1613606400000,122.748],[1613692800000,122.4288],[1613952000000,122.1044],[1614038400000,121.7972],[1614124800000,121.5648],[1614211200000,121.2604],[1614297600000,120.7516],[1614556800000,120.8372],[1614643200000,120.9072],[1614729600000,120.902],[1614816000000,120.8076],[1614902400000,120.9176],[1615161600000,121.1456],[1615248000000,121.2912],[1615334400000,121.6284],[1615420800000,121.9492],[1615507200000,122.2128],[1615766400000,122.4844],[1615852800000,122.6696],[1615939200000,122.9468],[1616025600000,123.2596],[1616112000000,123.5792],[1616371200000,123.9692],[1616457600000,124.3848],[1616544000000,124.8108],[1616630400000,125.3044],[1616716800000,126.002],[1616976000000,126.602],[1617062400000,127.1624],[1617148800000,127.5644],[1617235200000,127.9948],[1617580800000,128.6748],[1617667200000,129.214],[1617753600000,129.798],[1617840000000,130.3084],[1617926400000,130.9332],[1618185600000,131.4036],[1618272000000,131.6584],[1618358400000,131.9964],[1618444800000,132.1848],[1618531200000,132.4428],[1618790400000,132.6632],[1618876800000,133.0464],[1618963200000,133.6588],[1619049600000,134.1488],[1619136000000,134.6436],[1619395200000,135.1504],[1619481600000,135.6088],[1619568000000,136.1104],[1619654400000,136.6552],[1619740800000,137.0076],[1620000000000,137.3424],[1620086400000,137.738],[1620172800000,138.158],[1620259200000,138.7644],[1620345600000,139.2536],[1620604800000,139.6632],[1620691200000,140.0632],[1620777600000,140.318],[1620864000000,140.68],[1620950400000,141.038],[1621209600000,141.4588],[1621296000000,141.968],[1621382400000,142.3904],[1621468800000,142.8424],[1621555200000,143.2884],[1621814400000,143.7524],[1621900800000,143.9776],[1621987200000,143.9708],[1622073600000,144.0724],[1622160000000,144.1248],[1622505600000,144.2296],[1622592000000,144.378],[1622678400000,144.48],[1622764800000,144.6072],[1623024000000,144.8528],[1623110400000,145.0256],[1623196800000,145.2224],[1623283200000,145.4352],[1623369600000,145.5496],[1623628800000,145.7324],[1623715200000,145.86],[1623801600000,146.0044],[1623888000000,146.1764],[1623974400000,146.1344],[1624233600000,146.2132],[1624320000000,146.2632],[1624406400000,146.2912],[1624492800000,146.3812],[1624579200000,146.4996],[1624838400000,146.5216],[1624924800000,146.5548],[1625011200000,146.6668],[1625097600000,146.8052],[1625184000000,146.6532],[1625529600000,146.4548],[1625616000000,146.28],[1625702400000,146.0808],[1625788800000,145.9196],[1626048000000,145.6596],[1626134400000,145.35],[1626220800000,144.98],[1626307200000,144.5712],[1626393600000,144.1056],[1626652800000,143.5712],[1626739200000,143.1688],[1626825600000,142.8464],[1626912000000,142.5616],[1626998400000,142.3912],[1627257600000,142.3772],[1627344000000,142.2212],[1627430400000,142.0376],[1627516800000,141.9304],[1627603200000,141.7512],[1627862400000,141.5344],[1627948800000,141.4856],[1628035200000,141.374],[1628121600000,141.2212],[1628208000000,141.1112],[1628467200000,141.1604],[1628553600000,141.2644],[1628640000000,141.3568],[1628726400000,141.45],[1628812800000,141.5164],[1629072000000,141.6232],[1629158400000,141.7088],[1629244800000,141.6948],[1629331200000,141.5976],[1629417600000,141.606],[1629676800000,141.674],[1629763200000,141.6688],[1629849600000,141.6112],[1629936000000,141.534],[1630022400000,141.4568],[1630281600000,141.3048],[1630368000000,141.2084],[1630454400000,141.1096],[1630540800000,141.0328],[1630627200000,140.9776],[1630972800000,140.8432],[1631059200000,140.6272],[1631145600000,140.4264],[1631232000000,140.1964],[1631491200000,139.9588],[1631577600000,139.7576],[1631664000000,139.5968],[1631750400000,139.3688],[1631836800000,139.0552],[1632096000000,138.7004],[1632182400000,138.2756],[1632268800000,137.964],[1632355200000,137.8544],[1632441600000,137.8332],[1632700800000,137.8112],[1632787200000,137.7252],[1632873600000,137.6988],[1632960000000,137.6616],[1633046400000,137.8432],[1633305600000,138.0312],[1633392000000,138.1984],[1633478400000,138.2792],[1633564800000,138.3796],[1633651200000,138.508],[1633910400000,138.622],[1633996800000,138.7184],[1634083200000,138.802],[1634169600000,139.028],[1634256000000,139.3316],[1634515200000,139.4984],[1634601600000,139.7288],[1634688000000,139.9104],[1634774400000,139.5864],[1634860800000,139.2924],[1635120000000,139.0256],[1635206400000,138.792],[1635292800000,138.4136],[1635379200000,137.978],[1635465600000,137.4824],[1635724800000,136.9912],[1635811200000,136.5396],[1635897600000,135.8296],[1635984000000,135.108],[1636070400000,134.3196],[1636329600000,133.5368],[1636416000000,132.6448],[1636502400000,131.7592],[1636588800000,130.8976],[1636675200000,129.9272],[1636934400000,128.9844],[1637020800000,128.104],[1637107200000,127.196],[1637193600000,126.1268],[1637280000000,124.9844],[1637539200000,123.9504],[1637625600000,122.9428],[1637712000000,121.936],[1637884800000,121.4352],[1638144000000,121.06],[1638230400000,120.6384],[1638316800000,120.23],[1638403200000,119.902],[1638489600000,119.622],[1638748800000,119.4144],[1638835200000,119.2264],[1638921600000,119.1],[1639008000000,119.1856],[1639094400000,119.3136],[1639353600000,119.2724],[1639440000000,119.2412],[1639526400000,119.3316],[1639612800000,119.5592],[1639699200000,119.8448],[1639958400000,120.1688],[1640044800000,120.5732],[1640131200000,121.0244],[1640217600000,121.5272],[1640563200000,122.1256],[1640649600000,122.7888],[1640736000000,123.464],[1640822400000,124.1488],[1640908800000,124.826],[1641168000000,125.6352],[1641254400000,126.416],[1641340800000,127.2608],[1641427200000,127.9976],[1641513600000,128.712],[1641772800000,129.3596],[1641859200000,129.878],[1641945600000,130.3584],[1642032000000,130.828],[1642118400000,131.2504],[1642464000000,131.6044],[1642550400000,131.9644],[1642636800000,132.2468],[1642723200000,132.4964],[1642982400000,132.6128],[1643068800000,132.9604],[1643155200000,133.2484],[1643241600000,133.3904],[1643328000000,133.5808],[1643587200000,133.6984],[1643673600000,133.8548],[1643760000000,134.0396],[1643846400000,134.2168],[1643932800000,134.3464],[1644192000000,134.4896],[1644278400000,134.5288],[1644364800000,134.5196],[1644451200000,134.3316],[1644537600000,134.2256],[1644796800000,134.0384],[1644883200000,133.8348],[1644969600000,133.6872],[1645056000000,133.3424],[1645142400000,132.926],[1645488000000,132.5176],[1645574400000,132.0828],[1645660800000,131.6984],[1645747200000,131.4328],[1646006400000,131.1592],[1646092800000,130.8604],[1646179200000,130.3708],[1646265600000,130.0376],[1646352000000,129.8016],[1646611200000,129.4644],[1646697600000,129.1488],[1646784000000,128.7764],[1646870400000,128.2604],[1646956800000,127.7076],[1647216000000,127.1792],[1647302400000,126.7152],[1647388800000,126.316],[1647475200000,125.9228],[1647561600000,125.7324],[1647820800000,125.5488],[1647907200000,125.5052],[1647993600000,125.4396],[1648080000000,125.4424],[1648166400000,125.6976],[1648425600000,125.9824],[1648512000000,126.3032],[1648598400000,126.7056],[1648684800000,127.0276],[1648771200000,127.2664],[1649030400000,127.5768],[1649116800000,127.8784],[1649203200000,128.0996],[1649289600000,128.2044],[1649376000000,128.2488],[1649635200000,128.2608],[1649721600000,128.2728],[1649808000000,128.2696],[1649894400000,128.358],[1650240000000,128.4464],[1650326400000,128.6548],[1650412800000,129.162],[1650499200000,129.6744],[1650585600000,130.086],[1650844800000,130.4996],[1650931200000,130.8232],[1651017600000,131.0632],[1651104000000,131.3608],[1651190400000,131.4792],[1651449600000,131.5468],[1651536000000,131.5888],[1651622400000,131.8072],[1651708800000,131.9588],[1651795200000,132.2648],[1652054400000,132.4364],[1652140800000,132.3908],[1652227200000,132.4652],[1652313600000,132.6056],[1652400000000,132.8076],[1652659200000,133.0996],[1652745600000,133.5796],[1652832000000,133.858],[1652918400000,133.9988],[1653004800000,134.0756],[1653264000000,134.2756],[1653350400000,134.4616],[1653436800000,134.3044],[1653523200000,134.186],[1653609600000,134.2268],[1653955200000,134.2164],[1654041600000,134.346],[1654128000000,134.5496],[1654214400000,134.7672],[1654473600000,135.194],[1654560000000,135.5836],[1654646400000,135.916],[1654732800000,135.9384],[1654819200000,135.9492],[1655078400000,135.8468],[1655164800000,135.898],[1655251200000,136.2152],[1655337600000,136.412],[1655424000000,136.4968],[1655769600000,136.6668],[1655856000000,136.7488],[1655942400000,136.7516],[1656028800000,137.1164],[1656288000000,137.642],[1656374400000,138.1772],[1656460800000,138.5588],[1656547200000,138.8544],[1656633600000,139.1236],[1656979200000,139.1528],[1657065600000,139.1052],[1657152000000,139.1848],[1657238400000,139.2264],[1657497600000,139.2604],[1657584000000,139.1804],[1657670400000,138.9524],[1657756800000,138.8036],[1657843200000,138.7672],[1658102400000,138.774],[1658188800000,138.5616],[1658275200000,138.3244],[1658361600000,137.9816],[1658448000000,137.6292],[1658707200000,137.344],[1658793600000,137.0664],[1658880000000,136.7172],[1658966400000,136.4028],[1659052800000,136.0968],[1659312000000,135.696],[1659398400000,135.2564],[1659484800000,134.8756],[1659571200000,134.5128],[1659657600000,134.1644],[1659916800000,133.824],[1660003200000,133.498],[1660089600000,133.2348],[1660176000000,132.9032],[1660262400000,132.6448],[1660521600000,132.402],[1660608000000,132.2972],[1660694400000,132.3216],[1660780800000,132.322],[1660867200000,132.26],[1661126400000,132.1568],[1661212800000,132.3112],[1661299200000,132.4732],[1661385600000,132.7464],[1661472000000,132.8316],[1661731200000,132.9024],[1661817600000,132.9624],[1661904000000,132.9356],[1661990400000,132.9532],[1662076800000,132.8332],[1662422400000,132.6204],[1662508800000,132.4564],[1662595200000,132.3016],[1662681600000,132.2036],[1662940800000,132.1308],[1663027200000,131.9164],[1663113600000,131.8452],[1663200000000,131.6048],[1663286400000,131.394],[1663545600000,131.1428],[1663632000000,130.7976],[1663718400000,130.3324],[1663804800000,129.8332],[1663891200000,129.1788],[1664150400000,128.5244],[1664236800000,127.972],[1664323200000,127.4928],[1664409600000,127.0288],[1664496000000,126.422],[1664755200000,126.0672],[1664841600000,125.8748],[1664928000000,125.7212],[1665014400000,125.4724],[1665100800000,125.0388],[1665360000000,124.6372],[1665446400000,124.2804],[1665532800000,123.8748],[1665619200000,123.6076],[1665705600000,123.2416],[1665964800000,122.876],[1666051200000,122.7036],[1666137600000,122.4964],[1666224000000,122.6088],[1666310400000,122.714],[1666569600000,122.9124],[1666656000000,123.1776],[1666742400000,123.5808],[1666828800000,123.9592],[1666915200000,124.5912],[1667174400000,125.2424],[1667260800000,125.9008],[1667347200000,126.4636],[1667433600000,126.9772],[1667520000000,127.7032],[1667779200000,128.3764],[1667865600000,128.958],[1667952000000,129.424],[1668038400000,130.184],[1668124800000,131.158],[1668384000000,132.216],[1668470400000,133.2776],[1668556800000,134.3556],[1668643200000,135.3276],[1668729600000,136.4316],[1668988800000,137.438],[1669075200000,138.4844],[1669161600000,139.534],[1669334400000,140.3368],[1669593600000,140.988],[1669680000000,141.54],[1669766400000,142.1788],[1669852800000,142.7448],[1669939200000,143.3008],[1670198400000,143.6568],[1670284800000,144.0252],[1670371200000,144.388],[1670457600000,144.826],[1670544000000,145.3292],[1670803200000,145.8192],[1670889600000,146.3084],[1670976000000,146.7012],[1671062400000,146.9],[1671148800000,146.8572],[1671408000000,146.6852],[1671494400000,146.5684],[1671580800000,146.4804],[1671667200000,146.3348],[1671753600000,146.1572],[1672099200000,145.9484],[1672185600000,145.682],[1672272000000,145.3604],[1672358400000,145.046],[1672704000000,144.7732],[1672790400000,144.63],[1672876800000,144.4148],[1672963200000,144.2068],[1673222400000,143.9824],[1673308800000,143.8276],[1673395200000,143.7416],[1673481600000,143.6636],[1673568000000,143.6084],[1673913600000,143.5048],[1674000000000,143.2392],[1674086400000,142.8956],[1674172800000,142.5208],[1674432000000,142.2008],[1674518400000,142.166],[1674604800000,142.19],[1674691200000,142.0132],[1674777600000,141.7376],[1675036800000,141.464],[1675123200000,141.218],[1675209600000,140.9556],[1675296000000,140.7144],[1675382400000,140.5912],[1675641600000,140.396],[1675728000000,140.194],[1675814400000,139.9712],[1675900800000,139.6172],[1675987200000,139.3968],[1676246400000,139.1428],[1676332800000,138.8412],[1676419200000,138.5052],[1676505600000,138.0948],[1676592000000,137.6736],[1676937600000,137.1064],[1677024000000,136.5376],[1677110400000,136.1528],[1677196800000,135.7508],[1677456000000,135.3224],[1677542400000,134.82],[1677628800000,134.288],[1677715200000,133.8148],[1677801600000,133.6224],[1678060800000,133.4544],[1678147200000,133.1724],[1678233600000,132.9052],[1678320000000,132.548],[1678406400000,132.1104],[1678665600000,131.656],[1678752000000,131.1948],[1678838400000,130.6924],[1678924800000,130.2412],[1679011200000,129.8388],[1679270400000,129.4524],[1679356800000,129.0212],[1679443200000,128.5428],[1679529600000,128.0216],[1679616000000,127.6332],[1679875200000,127.4048],[1679961600000,127.31],[1680048000000,127.2596],[1680134400000,127.1968],[1680220800000,127.2176],[1680480000000,127.2804],[1680566400000,127.3724],[1680652800000,127.5304],[1680739200000,127.5932],[1681084800000,127.6488],[1681171200000,127.658],[1681257600000,127.6696],[1681344000000,127.6636],[1681430400000,127.7428],[1681689600000,127.8376],[1681776000000,127.9256],[1681862400000,127.984],[1681948800000,128.1072],[1682035200000,128.1484],[1682294400000,128.2168],[1682380800000,128.2148],[1682467200000,128.186],[1682553600000,128.3028],[1682640000000,128.4244],[1682899200000,128.4564],[1682985600000,128.2904],[1683072000000,128.0548],[1683158400000,127.7692],[1683244800000,127.5464],[1683504000000,127.2388],[1683590400000,126.8032],[1683676800000,126.42],[1683763200000,125.9704],[1683849600000,125.664],[1684108800000,125.3572],[1684195200000,125.0788],[1684281600000,124.9656],[1684368000000,124.8956],[1684454400000,124.8604],[1684713600000,124.8476],[1684800000000,124.8636],[1684886400000,124.8464],[1684972800000,124.8624],[1685059200000,124.9888],[1685404800000,125.152],[1685491200000,125.26],[1685577600000,125.4188],[1685664000000,125.6368],[1685923200000,125.886],[1686009600000,126.15],[1686096000000,126.5188],[1686182400000,126.9572],[1686268800000,127.4664],[1686528000000,127.9772],[1686614400000,128.5452],[1686700800000,129.1864],[1686787200000,129.8416],[1686873600000,130.5048],[1687219200000,131.0296],[1687305600000,131.4428],[1687392000000,131.7512],[1687478400000,131.9],[1687737600000,132.1076],[1687824000000,132.3108],[1687910400000,132.4812],[1687996800000,132.7164],[1688083200000,133.0416],[1688342400000,133.318],[1688515200000,133.532],[1688601600000,133.6392],[1688688000000,133.7788],[1688947200000,133.902],[1689033600000,133.9828],[1689120000000,133.9908],[1689206400000,134.04],[1689292800000,134.0008],[1689552000000,133.994],[1689638400000,133.9964],[1689724800000,133.9588],[1689811200000,133.99],[1689897600000,134.0596],[1690156800000,134.1052],[1690243200000,134.2192],[1690329600000,134.4236],[1690416000000,134.7948],[1690502400000,135.286],[1690761600000,135.876],[1690848000000,136.3556],[1690934400000,136.8288],[1691020800000,137.3364],[1691107200000,137.7436],[1691366400000,138.2384],[1691452800000,138.728],[1691539200000,139.058],[1691625600000,139.5016],[1691712000000,139.9432],[1691971200000,140.3036],[1692057600000,140.6008],[1692144000000,140.9128],[1692230400000,141.1824],[1692316800000,141.5028],[1692576000000,141.8244],[1692662400000,142.0696],[1692748800000,142.3868],[1692835200000,142.5936],[1692921600000,142.85],[1693180800000,143.1092],[1693267200000,143.354],[1693353600000,143.5856],[1693440000000,143.74],[1693526400000,143.9196],[1693872000000,144.0776],[1693958400000,144.2668],[1694044800000,144.4008],[1694131200000,144.53],[1694390400000,144.6956],[1694476800000,144.7004],[1694563200000,144.726],[1694649600000,144.9204],[1694736000000,145.03],[1694995200000,145.1088],[1695081600000,145.2932],[1695168000000,145.6116],[1695254400000,145.8812],[1695340800000,146.1312],[1695600000000,146.334],[1695686400000,146.3724],[1695772800000,146.4396],[1695859200000,146.3664],[1695945600000,146.2364],[1696204800000,146.0544],[1696291200000,145.8292],[1696377600000,145.614],[1696464000000,145.4004],[1696550400000,145.2084],[1696809600000,144.9788],[1696896000000,144.738],[1696982400000,144.5448],[1697068800000,144.2936],[1697155200000,143.9248],[1697414400000,143.558],[1697500800000,143.3188],[1697587200000,143.0556],[1697673600000,142.682],[1697760000000,142.3288],[1698019200000,141.9804],[1698105600000,141.6312],[1698192000000,141.1212],[1698278400000,140.9764],[1698364800000,140.8008],[1698624000000,140.6468],[1698710400000,140.7028],[1698796800000,140.792],[1698883200000,141.0092],[1698969600000,141.3132],[1699228800000,141.64],[1699315200000,141.9776],[1699401600000,142.256],[1699488000000,142.46],[1699574400000,142.7396],[1699833600000,142.9756],[1699920000000,143.3076],[1700006400000,143.6816],[1700092800000,144.1544],[1700179200000,144.7316],[1700438400000,145.3372],[1700524800000,145.8808],[1700611200000,146.4872],[1700784000000,147.174],[1701043200000,147.9104],[1701129600000,148.6812],[1701216000000,149.426],[1701302400000,150.2852],[1701388800000,150.9568],[1701648000000,151.7],[1701734400000,152.4504],[1701820800000,153.076],[1701907200000,153.6688],[1701993600000,154.2668],[1702252800000,154.8912],[1702339200000,155.5208],[1702425600000,156.1124],[1702512000000,156.7076],[1702598400000,157.332],[1702857600000,157.8808],[1702944000000,158.4192],[1703030400000,158.8048],[1703116800000,159.1328],[1703203200000,159.496],[1703548800000,159.9088],[1703635200000,160.2732],[1703721600000,160.6668],[1703808000000,161.0036],[1704153600000,161.2564],[1704240000000,161.4376],[1704326400000,161.646],[1704412800000,161.756],[1704672000000,161.8592],[1704758400000,161.8404],[1704844800000,161.8456],[1704931200000,161.8764],[1705017600000,162.0972],[1705363200000,162.3668],[1705449600000,162.5316],[1705536000000,162.6648],[1705622400000,162.9356],[1705881600000,163.304],[1705968000000,163.7452],[1706054400000,164.2132],[1706140800000,165.3208],[1706227200000,166.3552],[1706486400000,167.4388],[1706572800000,168.5224],[1706659200000,169.3832],[1706745600000,170.3308],[1706832000000,171.224],[1707091200000,172.0108],[1707177600000,172.8052],[1707264000000,173.6948],[1707350400000,174.6652],[1707436800000,175.6844],[1707696000000,176.7644],[1707782400000,177.6668],[1707868800000,178.6064],[1707955200000,179.632],[1708041600000,180.6512],[1708387200000,181.3568],[1708473600000,181.8664],[1708560000000,182.5916],[1708646400000,183.3468],[1708905600000,183.8528],[1708992000000,184.3344],[1709078400000,184.7888],[1709164800000,185.2328],[1709251200000,185.1436],[1709510400000,185.3692],[1709596800000,185.5616],[1709683200000,185.8932],[1709769600000,186.4084],[1709856000000,186.7704],[1710115200000,187.008],[1710201600000,187.5824],[1710288000000,188.114],[1710374400000,188.5016],[1710460800000,188.77],[1710720000000,188.984],[1710806400000,189.2712],[1710892800000,189.6816],[1710979200000,190.0148],[1711065600000,190.1736],[1711324800000,190.2196],[1711411200000,190.422],[1711497600000,190.866],[1711584000000,191.136],[1711929600000,191.3004],[1712016000000,191.4904],[1712102400000,191.7316],[1712188800000,191.8372],[1712275200000,192.0016],[1712534400000,192.0664],[1712620800000,191.9164],[1712707200000,191.68],[1712793600000,191.2696],[1712880000000,190.6988],[1713139200000,190.1108],[1713225600000,189.7916],[1713312000000,189.2044],[1713398400000,188.5952],[1713484800000,188.1212],[1713744000000,187.7544],[1713830400000,187.3744],[1713916800000,187.0048],[1714003200000,186.0028],[1714089600000,185.012]]};var kabukaUsChartTodayDatas = {"IBM":[[1714123800000,166.66],[1714124100000,167.21],[1714124400000,167.05],[1714124700000,166.49],[1714125000000,166.81],[1714125300000,166.88],[1714125600000,166.62],[1714125900000,166.22],[1714126200000,166.46],[1714126500000,166.37],[1714126800000,165.91],[1714127160000,166.4],[1714127400000,166.23],[1714127700000,166.16],[1714128000000,166.06],[1714128600000,165.81],[1714128900000,166.29],[1714129320000,166.32],[1714129500000,166.93],[1714129800000,166.82],[1714130100000,167.01],[1714130400000,166.99],[1714130700000,167.2],[1714131000000,167.41],[1714131300000,167.15],[1714131600000,167.42],[1714131900000,167.74],[1714132200000,167.51],[1714132500000,167.27],[1714132800000,166.94],[1714133160000,166.77],[1714133400000,166.74],[1714133700000,166.7],[1714134060000,166.49],[1714134300000,166.53],[1714134600000,166.81],[1714134900000,166.85],[1714135200000,166.95],[1714135500000,167.02],[1714135800000,167.19],[1714136100000,167.67],[1714136400000,167.59],[1714136700000,167.43],[1714137000000,167.53],[1714137300000,167.61],[1714137600000,167.48],[1714137900000,167.6],[1714138200000,167.64],[1714138560000,167.82],[1714138800000,167.72],[1714139100000,167.58],[1714139460000,167.54],[1714139760000,167.49],[1714140300000,167.67],[1714140660000,167.46],[1714141260000,167.16],[1714141500000,167.48],[1714142160000,167.19],[1714142400000,166.91],[1714142700000,166.87],[1714143060000,166.72],[1714143300000,166.65],[1714143600000,166.55],[1714143900000,166.48],[1714144200000,166.55],[1714144500000,166.43],[1714145100000,166.38],[1714145400000,166.67],[1714145700000,166.37],[1714146000000,166.66],[1714146300000,166.46],[1714146600000,166.51],[1714146900000,167.06],[1714147140000,167.2],[1714147200000,167.13]]};