var kabukaUsChartDatas = {"stocks":[[1643155200000,5.48,5.68,5.24,5.48],[1643241600000,5.52,5.53,5,5],[1643328000000,5.09,5.39,4.89,5.38],[1643587200000,5.46,5.68,5.35,5.59],[1643673600000,5.62,5.64,5.4,5.61],[1643760000000,5.63,5.67,5.33,5.51],[1643846400000,5.37,5.51,5.2,5.24],[1643932800000,5.21,5.43,5.11,5.32],[1644192000000,5.31,5.44,5.16,5.32],[1644278400000,5.26,5.89,5.19,5.87],[1644364800000,5.96,6.1,5.8,5.97],[1644451200000,5.79,5.92,5.63,5.65],[1644537600000,5.68,5.7,5.37,5.44],[1644796800000,5.44,5.49,5.2,5.23],[1644883200000,5.34,5.63,5.34,5.61],[1644969600000,5.55,5.61,5.4,5.52],[1645056000000,5.48,5.48,5.15,5.21],[1645142400000,5.27,5.24,5.05,5.2],[1645488000000,5.11,5.21,5.01,5.04],[1645574400000,5.12,5.17,4.97,4.97],[1645660800000,4.73,5.29,4.56,5.23],[1645747200000,5.25,5.48,4.95,4.98],[1646006400000,5.05,5.01,4.81,4.83],[1646092800000,4.83,5.11,4.37,4.56],[1646179200000,4.64,4.66,4.45,4.55],[1646265600000,4.63,4.67,4.27,4.37],[1646352000000,4.28,4.41,4.06,4.2],[1646611200000,4.2,4.2,4.05,4.12],[1646697600000,4.3,4.32,4.03,4.23],[1646784000000,4.32,4.5,4.26,4.34],[1646870400000,4.27,4.32,4.13,4.25],[1646956800000,4.26,4.33,4.1,4.12],[1647216000000,4.17,4.15,3.83,3.93],[1647302400000,3.96,4.03,3.79,4],[1647388800000,4.05,4.11,3.93,4.07],[1647475200000,4.02,4.17,3.96,4.17],[1647561600000,4.22,4.28,4.03,4.15],[1647820800000,4.15,4.17,3.97,4.04],[1647907200000,4.03,4.1,4.01,4.08],[1647993600000,4.08,4.15,3.93,3.99],[1648080000000,4.03,4.03,3.91,4],[1648166400000,4.01,4.01,3.85,3.92],[1648425600000,3.91,4,3.81,3.98],[1648512000000,4.03,4.43,4.03,4.36],[1648598400000,4.34,4.46,4.19,4.27],[1648684800000,4.27,4.48,4.25,4.46],[1648771200000,4.45,4.68,4.44,4.49],[1649030400000,4.53,4.53,4.18,4.22],[1649116800000,4.15,4.16,3.97,4.02],[1649203200000,3.99,3.99,3.82,3.95],[1649289600000,3.94,4.05,3.76,4.01],[1649376000000,4,4,3.77,3.83],[1649635200000,3.8,3.88,3.65,3.73],[1649721600000,3.81,3.95,3.69,3.74],[1649808000000,3.78,3.84,3.66,3.76],[1649894400000,3.77,3.77,3.55,3.6],[1650240000000,3.69,3.6,3.27,3.29],[1650326400000,3.3,3.4,3.2,3.31],[1650412800000,3.34,3.34,3.2,3.21],[1650499200000,3.21,3.31,3.02,3.05],[1650585600000,3.06,3.1,2.91,3.02],[1650844800000,2.98,3.63,2.97,3.57],[1650931200000,3.58,3.92,3.38,3.88],[1651017600000,3.89,3.91,3.63,3.69],[1651104000000,3.69,3.73,3.62,3.69],[1651190400000,3.68,3.79,3.56,3.6],[1651449600000,3.75,3.75,3.51,3.62],[1651536000000,3.65,3.69,3.53,3.54],[1651622400000,3.58,3.7,3.44,3.67],[1651708800000,3.67,3.7,3.53,3.65],[1651795200000,3.7,3.78,3.54,3.7],[1652054400000,3.66,3.69,3.55,3.6],[1652140800000,3.63,3.7,3.46,3.64],[1652227200000,3.61,3.65,3.25,3.27],[1652313600000,3.42,3.69,3.25,3.55],[1652400000000,3.59,3.71,3.52,3.59],[1652659200000,3.63,3.73,3.54,3.63],[1652745600000,3.71,3.88,3.65,3.82],[1652832000000,3.75,3.82,3.58,3.62],[1652918400000,3.6,3.76,3.47,3.63],[1653004800000,3.68,3.72,3.43,3.64],[1653264000000,3.67,3.74,3.51,3.61],[1653350400000,3.56,3.56,3.33,3.52],[1653436800000,3.55,3.63,3.33,3.49],[1653523200000,3.44,3.73,3.37,3.67],[1653609600000,3.67,4.03,3.67,4.01],[1653955200000,4.01,4.01,3.82,3.82],[1654041600000,3.82,3.92,3.74,3.79],[1654128000000,3.77,4.07,3.77,3.99],[1654214400000,3.96,4.1,3.87,3.96],[1654473600000,3.97,4.06,3.84,3.98],[1654560000000,3.91,4.54,3.91,4.48],[1654646400000,4.46,4.66,4.39,4.46],[1654732800000,4.4,4.47,4.24,4.41],[1654819200000,4.31,4.31,4.14,4.26],[1655078400000,4.11,4.19,3.99,4.04],[1655164800000,4.04,4.04,3.73,3.81],[1655251200000,3.98,4.07,3.51,4],[1655337600000,3.9,3.94,3.77,3.78],[1655424000000,3.78,3.93,3.78,3.86],[1655769600000,3.89,4,3.76,4],[1655856000000,3.94,4.26,3.94,3.99],[1655942400000,4.05,4.56,3.99,4.56],[1656028800000,4.53,4.59,4.26,4.34],[1656288000000,4.36,4.38,4.16,4.26],[1656374400000,4.32,4.36,4.09,4.09],[1656460800000,4.15,4.24,4.04,4.2],[1656547200000,4.14,4.14,3.95,4],[1656633600000,4,4.07,3.9,3.95],[1656979200000,3.74,4.1,3.74,4.06],[1657065600000,4.07,4.3,4.07,4.26],[1657152000000,4.3,4.38,4.21,4.32],[1657238400000,4.25,4.35,4.23,4.26],[1657497600000,4.28,4.3,4.15,4.24],[1657584000000,4.21,4.31,4.2,4.23],[1657670400000,4.16,4.35,4.01,4.12],[1657756800000,4.09,4.17,3.97,4.13],[1657843200000,4.16,4.29,4.04,4.24],[1658102400000,4.35,4.35,4.13,4.22],[1658188800000,4.28,4.35,4.2,4.24],[1658275200000,4.24,4.33,4.08,4.21],[1658361600000,4.22,4.31,4.06,4.26],[1658448000000,4.26,4.28,4.07,4.14],[1658707200000,4.11,4.11,3.85,3.98],[1658793600000,3.97,3.99,3.82,3.86],[1658880000000,3.91,3.95,3.81,3.91],[1658966400000,3.91,3.97,3.71,3.74],[1659052800000,3.79,3.81,3.7,3.73],[1659312000000,3.75,3.76,3.62,3.64],[1659398400000,3.65,3.72,3.57,3.65],[1659484800000,3.7,3.93,3.7,3.87],[1659571200000,3.91,4.05,3.9,4.01],[1659657600000,4.01,4.16,3.92,4.12],[1659916800000,4.18,4.18,3.95,3.98],[1660003200000,3.98,3.98,3.64,3.81],[1660089600000,3.89,4.02,3.76,3.82],[1660176000000,3.55,3.7,3.26,3.36],[1660262400000,3.4,3.5,3.1,3.23],[1660521600000,3.25,3.52,3.11,3.41],[1660608000000,3.35,3.47,3.25,3.41],[1660694400000,3.35,3.39,3.1,3.12],[1660780800000,3.15,3.15,2.97,3],[1660867200000,3,3.02,2.72,2.8],[1661126400000,2.78,2.79,2.59,2.71],[1661212800000,2.75,2.87,2.7,2.85],[1661299200000,2.91,2.9,2.71,2.74],[1661385600000,2.75,2.85,2.74,2.79],[1661472000000,2.84,2.88,2.74,2.79],[1661731200000,2.94,2.94,2.73,2.74],[1661817600000,2.72,2.79,2.7,2.76],[1661904000000,2.77,3.04,2.77,3.01],[1661990400000,2.92,2.99,2.81,2.94],[1662076800000,3.01,2.97,2.86,2.97],[1662422400000,3.04,3.04,2.74,2.81],[1662508800000,2.79,2.85,2.72,2.8],[1662595200000,2.77,2.84,2.67,2.74],[1662681600000,2.75,2.83,2.75,2.79],[1662940800000,2.82,2.88,2.6,2.65],[1663027200000,2.6,2.77,2.6,2.76],[1663113600000,2.77,2.8,2.69,2.7],[1663200000000,2.71,2.73,2.45,2.49],[1663286400000,2.47,2.47,2.01,2.28],[1663545600000,2.16,2.28,2.16,2.26],[1663632000000,2.25,2.28,2.18,2.22],[1663718400000,2.24,2.45,2.21,2.36],[1663804800000,2.33,2.36,2.28,2.35],[1663891200000,2.33,2.33,2.19,2.25],[1664150400000,2.25,2.25,2.04,2.04],[1664236800000,2.09,2.09,1.97,2.05],[1664323200000,2.05,2.16,2.03,2.13],[1664409600000,2.13,2.18,2.06,2.15],[1664496000000,2.16,2.21,2.04,2.1],[1664755200000,2.13,2.15,1.9,1.89],[1664841600000,1.87,2.37,1.87,2.35],[1664928000000,2.36,2.4,2.12,2.37],[1665014400000,2.34,2.34,2.18,2.19],[1665100800000,2.16,2.17,1.97,2.1],[1665360000000,2.08,2.16,2,2.04],[1665446400000,2.05,2.15,2.04,2.11],[1665532800000,2.07,2.07,1.88,1.94],[1665619200000,1.92,1.95,1.82,1.89],[1665705600000,1.9,1.97,1.82,1.86],[1665964800000,1.95,1.96,1.81,1.83],[1666051200000,1.95,1.99,1.89,1.97],[1666137600000,1.96,2.07,1.95,1.99],[1666224000000,2.04,2.06,1.82,1.85],[1666310400000,1.86,1.97,1.83,1.98],[1666569600000,2.01,2.02,1.91,1.93],[1666656000000,1.95,1.96,1.88,1.89],[1666742400000,1.93,1.98,1.88,1.89],[1666828800000,1.95,1.98,1.9,1.94],[1666915200000,1.95,1.96,1.88,1.9],[1667174400000,1.91,1.97,1.88,1.91],[1667260800000,1.93,1.97,1.9,1.94],[1667347200000,1.98,2,1.9,1.95],[1667433600000,1.9,1.94,1.88,1.9],[1667520000000,1.91,1.95,1.83,1.86],[1667779200000,1.9,1.92,1.77,1.8],[1667865600000,1.81,1.89,1.7,1.73],[1667952000000,1.74,1.76,1.61,1.66],[1668038400000,1.78,1.92,1.68,1.9],[1668124800000,1.96,1.96,1.8,1.92],[1668384000000,1.94,2.15,1.93,1.99],[1668470400000,2.12,2.14,1.99,2.13],[1668556800000,2.21,2.22,2,2.08],[1668643200000,2.02,2.06,2,2.03],[1668729600000,2,2.08,1.9,1.91],[1668988800000,1.83,1.95,1.89,1.92],[1669075200000,1.94,1.94,1.78,1.81],[1669161600000,1.82,1.9,1.76,1.83],[1669334400000,1.81,1.89,1.77,1.8],[1669593600000,2.02,2.03,1.62,1.9],[1669680000000,1.76,1.9,1.73,1.73],[1669766400000,1.79,1.8,1.7,1.8],[1669852800000,1.82,1.83,1.72,1.72],[1669939200000,1.75,1.91,1.72,1.82],[1670198400000,1.83,1.86,1.72,1.74],[1670284800000,1.72,1.74,1.69,1.69],[1670371200000,1.7,1.71,1.62,1.67],[1670457600000,1.69,1.72,1.59,1.65],[1670544000000,1.62,1.7,1.62,1.65],[1670803200000,1.7,1.8,1.65,1.74],[1670889600000,1.85,1.85,1.64,1.72],[1670976000000,1.73,1.88,1.73,1.82],[1671062400000,1.81,1.83,1.76,1.79],[1671148800000,1.8,1.82,1.68,1.8],[1671408000000,1.82,1.84,1.65,1.7],[1671494400000,1.72,1.74,1.59,1.6],[1671580800000,1.61,1.71,1.53,1.68],[1671667200000,1.69,1.72,1.62,1.68],[1671753600000,1.65,1.79,1.65,1.78],[1672099200000,1.79,1.79,1.58,1.63],[1672185600000,1.63,1.69,1.59,1.62],[1672272000000,1.63,1.7,1.61,1.69],[1672358400000,1.66,1.9,1.64,1.83],[1672704000000,1.87,2.01,1.86,1.95],[1672790400000,1.99,2.15,1.99,2.11],[1672876800000,2.1,2.15,2.05,2.1],[1672963200000,2.07,2.15,2.05,2.06],[1673222400000,2.08,2.1,1.85,1.93],[1673308800000,1.97,2.14,1.97,2.07],[1673395200000,2.05,2.08,1.98,2.07],[1673481600000,2.06,2.14,2.06,2.11],[1673568000000,2.08,2.3,2.05,2.19],[1673913600000,2.19,2.28,2.18,2.19],[1674000000000,2.22,2.27,2.18,2.22],[1674086400000,2.25,2.29,2.23,2.25],[1674172800000,2.24,2.33,2.22,2.33],[1674432000000,2.29,2.31,2.21,2.27],[1674518400000,2.31,2.31,2.23,2.25],[1674604800000,2.21,2.21,2.13,2.16],[1674691200000,2.18,2.19,2.14,2.17],[1674777600000,2.19,2.33,2.18,2.27],[1675036800000,2.26,2.28,2.17,2.19],[1675123200000,2.34,2.35,2.22,2.29],[1675209600000,2.33,2.35,2.22,2.29],[1675296000000,2.3,2.44,2.27,2.4],[1675382400000,2.4,2.4,2.35,2.37],[1675641600000,2.37,2.42,2.15,2.28],[1675728000000,2.27,2.36,2.16,2.29],[1675814400000,2.31,2.41,2.17,2.23],[1675900800000,2.25,2.25,2.04,2.09],[1675987200000,2.11,2.16,2.05,2.05],[1676246400000,2.08,2.09,1.88,2.03],[1676332800000,2.03,2.03,1.92,1.93],[1676419200000,1.94,2.2,1.9,2.17],[1676505600000,2.15,2.26,2.08,2.26],[1676592000000,2.28,2.31,2.21,2.29],[1676937600000,2.28,2.67,2.28,2.64],[1677024000000,2.68,2.84,2.5,2.72],[1677110400000,2.73,2.73,2.62,2.65],[1677196800000,2.6,2.69,2.6,2.65],[1677456000000,2.69,2.82,2.64,2.73],[1677542400000,2.71,2.72,2.56,2.65],[1677628800000,2.68,2.89,2.65,2.84],[1677715200000,2.83,2.83,2.71,2.71],[1677801600000,2.71,2.74,2.55,2.6],[1678060800000,2.61,2.86,2.59,2.77],[1678147200000,2.8,2.89,2.59,2.77],[1678233600000,2.78,2.78,2.7,2.72],[1678320000000,2.7,2.75,2.45,2.55],[1678406400000,2.57,2.58,2.35,2.39],[1678665600000,2.3,2.31,1.5,1.54],[1678752000000,1.62,1.62,1.41,1.43],[1678838400000,1.45,1.48,1.33,1.33],[1678924800000,1.39,1.39,1.3,1.32],[1679011200000,1.39,1.39,1.25,1.27],[1679270400000,1.28,1.3,1.18,1.26],[1679356800000,1.28,1.32,1.27,1.28],[1679443200000,1.3,1.3,1.23,1.25],[1679529600000,1.3,1.32,1.26,1.28],[1679616000000,1.29,1.32,1.26,1.28],[1679875200000,1.3,1.31,1.26,1.29],[1679961600000,1.28,1.32,1.19,1.2],[1680048000000,1.28,1.38,1.25,1.27],[1680134400000,1.3,1.3,1.26,1.27],[1680220800000,1.27,1.31,1.2,1.24],[1680480000000,1.24,1.27,1.14,1.2],[1680566400000,1.25,1.25,1.13,1.15],[1680652800000,1.19,1.28,1.1,1.28],[1680739200000,1.28,1.33,1.21,1.32],[1681084800000,1.35,1.49,1.28,1.43],[1681171200000,1.43,1.43,1.36,1.43],[1681257600000,1.46,1.49,1.41,1.48],[1681344000000,1.5,1.5,1.41,1.48],[1681430400000,1.47,1.54,1.43,1.47],[1681689600000,1.5,1.5,1.45,1.46],[1681776000000,1.47,1.47,1.42,1.43],[1681862400000,1.43,1.51,1.4,1.49],[1681948800000,1.47,1.47,1.43,1.45],[1682035200000,1.45,1.53,1.43,1.43],[1682294400000,1.46,1.47,1.42,1.45],[1682380800000,1.44,1.46,1.42,1.43],[1682467200000,1.43,1.43,1.32,1.37],[1682553600000,1.38,1.38,1.3,1.33],[1682640000000,1.34,1.47,1.31,1.45],[1682899200000,1.45,1.45,1.38,1.4],[1682985600000,1.38,1.43,1.36,1.39],[1683072000000,1.39,1.47,1.38,1.42],[1683158400000,1.4,1.44,1.39,1.44],[1683244800000,1.47,1.5,1.39,1.43],[1683504000000,1.41,1.42,1.37,1.37],[1683590400000,1.36,1.63,1.36,1.41],[1683676800000,1.45,1.45,1.35,1.38],[1683763200000,1.37,1.4,1.27,1.31],[1683849600000,1.3,1.34,1.27,1.3],[1684108800000,1.3,1.33,1.23,1.25],[1684195200000,1.21,1.23,1.05,1.14],[1684281600000,1.19,1.26,1.06,1.21],[1684368000000,1.21,1.3,1.21,1.25],[1684454400000,1.3,1.39,1.24,1.35],[1684713600000,1.32,1.39,1.29,1.33],[1684800000000,1.36,1.38,1.27,1.29],[1684886400000,1.33,1.34,1.24,1.34],[1684972800000,1.36,1.36,1.22,1.25],[1685059200000,1.25,1.28,1.23,1.28],[1685404800000,1.31,1.34,1.28,1.3],[1685491200000,1.32,1.37,1.29,1.29],[1685577600000,1.32,1.32,1.23,1.25],[1685664000000,1.29,1.33,1.25,1.3],[1685923200000,1.31,1.33,1.25,1.28],[1686009600000,1.28,1.33,1.23,1.25],[1686096000000,1.34,1.37,1.27,1.31],[1686182400000,1.31,1.33,1.22,1.28],[1686268800000,1.29,1.29,1.14,1.2],[1686528000000,1.22,1.27,1.16,1.24],[1686614400000,1.24,1.3,1.14,1.19],[1686700800000,1.19,1.2,1.16,1.17],[1686787200000,1.17,1.2,1.16,1.2],[1686873600000,1.19,1.21,1.16,1.17],[1687219200000,1.31,1.69,1.21,1.3],[1687305600000,1.33,1.33,1.2,1.3],[1687392000000,1.3,1.3,1.21,1.28],[1687478400000,1.27,1.43,1.26,1.37],[1687737600000,1.36,1.43,1.33,1.39],[1687824000000,1.41,1.43,1.36,1.41],[1687910400000,1.42,1.53,1.41,1.49],[1687996800000,1.5,1.59,1.45,1.47],[1688083200000,1.49,1.64,1.49,1.63],[1688342400000,1.66,1.87,1.65,1.8],[1688515200000,1.81,2.14,1.78,1.95],[1688601600000,1.86,1.98,1.74,1.84],[1688688000000,1.87,1.99,1.85,1.97],[1688947200000,2,2.41,1.99,2.32],[1689033600000,2.33,2.38,2.09,2.14],[1689120000000,2.19,2.29,2.18,2.23],[1689206400000,2.2,2.4,2.2,2.22],[1689292800000,2.23,2.24,2.01,2.01],[1689552000000,2.04,2.16,1.92,2.06],[1689638400000,2.15,3.97,2.15,3.59],[1689724800000,3.48,3.65,3.25,3.25],[1689811200000,3.26,3.75,3.15,3.59],[1689897600000,3.55,3.63,3.3,3.61],[1690156800000,3.56,3.78,3.25,3.34],[1690243200000,3.32,3.4,3.16,3.35],[1690329600000,3.28,3.42,3.15,3.39],[1690416000000,3.2,3.22,2.62,2.64],[1690502400000,2.63,3,2.63,2.94],[1690761600000,2.91,2.95,2.65,2.77],[1690848000000,2.77,2.82,2.66,2.69],[1690934400000,2.63,2.74,2.51,2.61],[1691020800000,2.58,2.81,2.58,2.73],[1691107200000,2.7,2.83,2.68,2.7],[1691366400000,2.74,2.75,2.36,2.49],[1691452800000,2.46,2.77,2.46,2.68],[1691539200000,2.68,2.78,2.5,2.55],[1691625600000,2.55,2.66,2.51,2.53],[1691712000000,2.51,2.63,2.42,2.56],[1691971200000,2.6,2.66,2.33,2.5],[1692057600000,2.6,2.61,2.44,2.47],[1692144000000,2.51,2.52,2.34,2.35],[1692230400000,2.34,2.34,2.2,2.23],[1692316800000,2.12,2.34,2.07,2.27],[1692576000000,2.29,2.46,2.29,2.38],[1692662400000,2.39,2.39,2.23,2.32],[1692748800000,2.32,2.42,2.29,2.31],[1692835200000,2.3,2.3,2.1,2.12],[1692921600000,2.15,2.15,1.99,2.06],[1693180800000,2.04,2.07,1.97,2.07],[1693267200000,2.06,2.28,2.03,2.23],[1693353600000,2.24,2.29,2.2,2.27],[1693440000000,2.29,2.32,2.25,2.28],[1693526400000,2.29,2.44,2.29,2.37],[1693872000000,2.4,2.42,2.3,2.36],[1693958400000,2.36,2.36,2.14,2.21],[1694044800000,2.14,2.17,2.11,2.12],[1694131200000,2.12,2.24,2.06,2.19],[1694390400000,2.26,2.29,2.16,2.18],[1694476800000,2.17,2.2,2.05,2.05],[1694563200000,2.06,2.1,2.01,2.04],[1694649600000,2.07,2.16,2.02,2.1],[1694736000000,2.09,2.09,1.98,1.99],[1694995200000,2,2,1.89,1.93],[1695081600000,1.94,1.97,1.79,1.86],[1695168000000,1.9,2.02,1.87,1.93],[1695254400000,1.92,1.95,1.85,1.85],[1695340800000,1.88,1.93,1.86,1.89],[1695600000000,1.88,2.02,1.88,1.99],[1695686400000,2.1,2.1,2.02,2.05],[1695772800000,2.07,2.19,2.05,2.18],[1695859200000,2.19,2.19,1.95,2.17],[1695945600000,2.16,2.21,2.1,2.11],[1696204800000,2.08,2.1,1.95,2.01],[1696291200000,1.97,2.05,1.93,2.01],[1696377600000,1.98,2.08,1.94,2.03],[1696464000000,2.05,2.05,1.92,1.94],[1696550400000,1.99,2.05,1.92,2.04],[1696809600000,1.99,2.08,1.96,2.05],[1696896000000,2.07,2.2,2.01,2.06],[1696982400000,2.03,2.05,1.93,1.93],[1697068800000,1.94,1.94,1.72,1.81],[1697155200000,1.76,1.85,1.71,1.71],[1697414400000,1.72,1.75,1.63,1.67],[1697500800000,1.65,1.79,1.64,1.7],[1697587200000,1.68,1.75,1.64,1.69],[1697673600000,1.81,1.81,1.62,1.64],[1697760000000,1.61,1.65,1.53,1.6],[1698019200000,1.63,1.68,1.48,1.52],[1698105600000,1.52,1.6,1.45,1.48],[1698192000000,1.48,1.5,1.36,1.4],[1698278400000,1.46,1.51,1.34,1.38],[1698364800000,1.34,1.36,1.27,1.33],[1698624000000,1.33,1.37,1.26,1.34],[1698710400000,1.33,1.36,1.31,1.34],[1698796800000,1.34,1.35,1.24,1.32],[1698883200000,1.32,1.52,1.32,1.5],[1698969600000,1.62,1.66,1.51,1.56],[1699228800000,1.55,1.59,1.49,1.51],[1699315200000,1.5,1.51,1.44,1.48],[1699401600000,1.45,1.45,1.36,1.4],[1699488000000,1.38,1.4,1.26,1.3],[1699574400000,1.28,1.44,1.28,1.34],[1699833600000,1.3,1.47,1.3,1.43],[1699920000000,1.42,1.48,1.3,1.33],[1700006400000,1.31,1.42,1.29,1.3],[1700092800000,1.3,1.34,1.28,1.34],[1700179200000,1.3,1.36,1.27,1.28],[1700438400000,1.32,1.33,1.28,1.33],[1700524800000,1.32,1.35,1.28,1.3],[1700611200000,1.31,1.33,1.28,1.3],[1700784000000,1.32,1.35,1.31,1.34],[1701043200000,1.35,1.45,1.31,1.37],[1701129600000,1.49,1.68,1.42,1.57],[1701216000000,1.66,1.69,1.5,1.55],[1701302400000,1.55,1.69,1.55,1.61],[1701388800000,1.63,1.77,1.62,1.77],[1701648000000,1.75,1.77,1.61,1.66],[1701734400000,1.67,1.76,1.65,1.68],[1701820800000,1.7,1.74,1.61,1.69],[1701907200000,1.69,1.74,1.57,1.64],[1701993600000,1.64,1.69,1.57,1.66],[1702252800000,1.66,1.66,1.48,1.5],[1702339200000,1.52,1.55,1.42,1.45],[1702425600000,1.49,1.53,1.38,1.51],[1702512000000,1.56,1.6,1.48,1.48],[1702598400000,1.48,1.5,1.45,1.47],[1702857600000,1.5,1.57,1.47,1.49],[1702944000000,1.49,1.55,1.48,1.54],[1703030400000,1.52,1.71,1.52,1.65],[1703116800000,1.66,1.7,1.58,1.67],[1703203200000,1.68,1.76,1.67,1.7],[1703548800000,1.7,1.89,1.7,1.85],[1703635200000,1.96,2.04,1.85,1.88],[1703721600000,1.88,1.92,1.72,1.73],[1703808000000,1.75,1.82,1.67,1.77],[1704153600000,1.74,1.86,1.74,1.84],[1704240000000,1.85,1.85,1.72,1.78],[1704326400000,1.76,1.85,1.74,1.79],[1704412800000,1.79,1.83,1.74,1.81],[1704672000000,1.78,1.82,1.7,1.72],[1704758400000,1.7,1.72,1.6,1.68],[1704844800000,1.68,1.71,1.64,1.66],[1704931200000,1.63,1.63,1.55,1.57],[1705017600000,1.6,1.63,1.53,1.57],[1705363200000,1.55,1.57,1.45,1.48],[1705449600000,1.49,1.58,1.46,1.57],[1705536000000,1.59,1.59,1.49,1.5],[1705622400000,1.5,1.55,1.47,1.54],[1705881600000,1.55,1.58,1.52,1.52],[1705968000000,1.55,1.59,1.52,1.54],[1706054400000,1.56,1.56,1.52,1.51],[1706140800000,1.51,1.53,1.49,1.5],[1706227200000,1.49,1.53,1.43,1.49],[1706486400000,1.47,1.48,1.35,1.4],[1706572800000,1.4,1.4,1.32,1.35],[1706659200000,1.25,1.46,1.25,1.35],[1706745600000,1.29,1.45,1.29,1.35],[1706832000000,1.34,1.39,1.29,1.38],[1707091200000,1.39,1.42,1.32,1.38],[1707177600000,1.36,1.42,1.34,1.39],[1707264000000,1.41,1.42,1.32,1.4],[1707350400000,1.39,1.39,1.35,1.35],[1707436800000,1.36,1.4,1.34,1.39],[1707696000000,1.38,1.5,1.38,1.46],[1707782400000,1.42,1.47,1.39,1.39],[1707868800000,1.44,1.46,1.41,1.45],[1707955200000,1.47,1.5,1.42,1.43],[1708041600000,1.45,1.45,1.41,1.45],[1708387200000,1.45,1.48,1.43,1.45],[1708473600000,1.45,1.45,1.37,1.38],[1708560000000,1.45,1.41,1.35,1.36],[1708646400000,1.35,1.47,1.34,1.41],[1708905600000,1.35,1.58,1.44,1.56],[1708992000000,1.59,1.6,1.52,1.57],[1709078400000,1.56,1.92,1.56,1.76],[1709164800000,1.83,1.88,1.65,1.79],[1709251200000,1.82,1.92,1.75,1.87],[1709510400000,1.94,2.31,1.93,2.27],[1709596800000,2.32,2.65,1.95,1.96],[1709683200000,1.89,2,1.73,1.96],[1709769600000,1.98,2,1.83,1.9],[1709856000000,1.91,2.03,1.82,1.89],[1710115200000,1.88,1.89,1.75,1.76],[1710201600000,1.75,1.79,1.64,1.73],[1710288000000,1.8,1.85,1.67,1.8],[1710374400000,1.81,1.81,1.56,1.61],[1710460800000,1.6,1.72,1.59,1.59],[1710720000000,1.59,1.65,1.49,1.49],[1710806400000,1.48,1.54,1.46,1.51],[1710892800000,1.48,1.58,1.46,1.55],[1710979200000,1.57,1.61,1.55,1.6],[1711065600000,1.6,1.62,1.53,1.6],[1711324800000,1.59,1.6,1.51,1.55],[1711411200000,1.58,1.61,1.55,1.58],[1711497600000,1.57,1.62,1.54,1.6],[1711584000000,1.6,1.65,1.53,1.61],[1711929600000,1.61,1.61,1.46,1.52],[1712016000000,1.47,1.6,1.46,1.6],[1712102400000,1.62,1.92,1.57,1.9],[1712188800000,1.99,1.99,1.58,1.63],[1712275200000,1.61,1.68,1.57,1.61],[1712534400000,1.66,1.66,1.56,1.63],[1712620800000,1.67,1.87,1.67,1.8],[1712707200000,1.74,1.83,1.69,1.71],[1712793600000,1.75,1.75,1.66,1.7],[1712880000000,1.71,1.71,1.66,1.69],[1713139200000,1.69,1.73,1.6,1.63],[1713225600000,1.63,1.63,1.54,1.6],[1713312000000,1.61,1.69,1.55,1.56],[1713398400000,1.59,1.6,1.48,1.59],[1713484800000,1.59,1.62,1.52,1.54],[1713744000000,1.57,1.57,1.45,1.52],[1713830400000,1.5,1.61,1.45,1.56],[1713916800000,1.57,1.58,1.54,1.56],[1714003200000,1.56,1.56,1.46,1.48],[1714089600000,1.54,1.54,1.43,1.47],[1714348800000,1.48,1.53,1.45,1.48],[1714435200000,1.46,1.47,1.41,1.43],[1714521600000,1.45,1.53,1.4,1.43],[1714608000000,1.44,1.52,1.44,1.49],[1714694400000,1.5,1.5,1.45,1.47],[1714953600000,1.47,1.49,1.4,1.43],[1715040000000,1.43,1.48,1.41,1.41],[1715126400000,1.44,1.46,1.4,1.44],[1715212800000,1.43,1.48,1.43,1.46],[1715299200000,1.5,1.54,1.45,1.51],[1715558400000,1.51,1.59,1.5,1.56],[1715644800000,1.59,1.64,1.57,1.58],[1715731200000,1.57,1.88,1.55,1.63],[1715817600000,1.71,1.76,1.63,1.77],[1715904000000,1.77,1.84,1.75,1.75],[1716163200000,1.78,1.8,1.63,1.64],[1716249600000,1.61,1.68,1.58,1.63],[1716336000000,1.63,1.73,1.59,1.6],[1716422400000,1.6,1.64,1.56,1.61],[1716508800000,1.59,1.63,1.57,1.58],[1716854400000,1.61,1.61,1.53,1.53],[1716940800000,1.54,1.6,1.51,1.52],[1717027200000,1.51,1.54,1.5,1.51],[1717113600000,1.49,1.57,1.45,1.45],[1717372800000,1.45,1.67,1.45,1.64],[1717459200000,1.64,1.64,1.51,1.56],[1717545600000,1.56,1.64,1.51,1.54],[1717632000000,1.51,1.6,1.51,1.54],[1717718400000,1.6,1.6,1.51,1.51],[1717977600000,1.53,1.54,1.49,1.53],[1718064000000,1.5,1.55,1.5,1.53],[1718150400000,1.54,1.6,1.54,1.54],[1718236800000,1.56,1.56,1.51,1.55],[1718323200000,1.52,1.56,1.5,1.52],[1718582400000,1.52,1.52,1.47,1.49],[1718668800000,1.47,1.5,1.44,1.45],[1718841600000,1.47,1.48,1.45,1.45],[1718928000000,1.45,1.49,1.36,1.42],[1719187200000,1.46,1.46,1.3,1.31],[1719273600000,1.31,1.36,1.25,1.29],[1719360000000,1.29,1.37,1.27,1.28],[1719446400000,1.29,1.33,1.27,1.3],[1719532800000,1.32,1.32,1.29,1.3],[1719792000000,1.29,1.32,1.25,1.27],[1719878400000,1.25,1.29,1.19,1.19],[1719964800000,1.2,1.25,1.2,1.22],[1720137600000,1.22,1.23,1.18,1.2],[1720396800000,1.2,1.27,1.2,1.23],[1720483200000,1.22,1.29,1.22,1.26],[1720569600000,1.29,1.33,1.26,1.3],[1720656000000,1.32,1.39,1.27,1.29],[1720742400000,1.29,1.35,1.26,1.3],[1721001600000,1.29,1.3,1.23,1.25],[1721088000000,1.27,1.43,1.25,1.37],[1721174400000,1.36,1.41,1.36,1.37],[1721260800000,1.4,1.48,1.36,1.36],[1721347200000,1.35,1.38,1.3,1.3],[1721606400000,1.35,1.37,1.28,1.32],[1721692800000,1.36,1.36,1.3,1.33],[1721779200000,1.31,1.36,1.3,1.3],[1721865600000,1.29,1.33,1.29,1.32],[1721952000000,1.3,1.33,1.26,1.28],[1722211200000,1.3,1.33,1.25,1.28],[1722297600000,1.35,1.4,1.29,1.36],[1722384000000,1.38,1.38,1.29,1.32],[1722470400000,1.3,1.36,1.27,1.34],[1722556800000,1.34,1.35,1.26,1.33],[1722816000000,1.25,1.3,1.22,1.27],[1722902400000,1.25,1.29,1.19,1.2],[1722988800000,1.2,1.25,1.2,1.2],[1723075200000,1.2,1.28,1.19,1.25],[1723161600000,1.28,1.32,1.22,1.27],[1723420800000,1.26,1.4,1.23,1.34],[1723507200000,1.39,1.42,1.29,1.36],[1723593600000,1.53,1.6,1.38,1.4],[1723680000000,1.4,1.55,1.4,1.49],[1723766400000,1.5,1.73,1.5,1.68],[1724025600000,1.68,1.8,1.67,1.74],[1724112000000,1.75,1.77,1.56,1.64],[1724198400000,1.63,1.7,1.62,1.7],[1724284800000,1.73,1.73,1.66,1.71],[1724371200000,1.7,1.76,1.69,1.7],[1724630400000,1.7,1.7,1.55,1.6],[1724716800000,1.59,1.61,1.55,1.57],[1724803200000,1.54,1.58,1.5,1.55],[1724889600000,1.58,1.61,1.56,1.56],[1724976000000,1.55,1.61,1.55,1.61],[1725321600000,1.6,1.6,1.51,1.53],[1725408000000,1.55,1.55,1.5,1.51],[1725494400000,1.52,1.54,1.5,1.51],[1725580800000,1.53,1.54,1.41,1.42],[1725840000000,1.4,1.43,1.39,1.4],[1725926400000,1.4,1.42,1.39,1.39],[1726012800000,1.4,1.41,1.38,1.39],[1726099200000,1.41,1.56,1.41,1.52],[1726185600000,1.56,1.64,1.56,1.64],[1726444800000,1.62,1.64,1.61,1.61],[1726531200000,1.62,1.73,1.6,1.65],[1726617600000,1.66,1.72,1.61,1.63],[1726704000000,1.67,1.68,1.56,1.56],[1726790400000,1.58,1.63,1.58,1.58],[1727049600000,1.6,1.6,1.5,1.57],[1727136000000,1.57,1.63,1.55,1.56],[1727222400000,1.54,1.59,1.54,1.55],[1727308800000,1.6,1.65,1.56,1.62],[1727395200000,1.65,1.72,1.64,1.66],[1727654400000,1.67,1.67,1.56,1.57],[1727740800000,1.58,1.58,1.52,1.53],[1727827200000,1.57,1.61,1.57,1.61],[1727913600000,1.62,1.62,1.53,1.53],[1728000000000,1.53,1.57,1.53,1.56],[1728259200000,1.53,1.6,1.53,1.56],[1728345600000,1.53,1.56,1.48,1.53],[1728432000000,1.5,1.53,1.43,1.45],[1728518400000,1.43,1.46,1.39,1.39],[1728604800000,1.34,1.47,1.34,1.46],[1728864000000,1.44,1.56,1.44,1.53],[1728950400000,1.54,1.6,1.53,1.59],[1729036800000,1.62,2.07,1.6,1.95],[1729123200000,2.02,2.03,1.84,1.95],[1729209600000,1.99,2,1.84,1.89],[1729468800000,1.91,1.94,1.81,1.82],[1729555200000,1.88,1.88,1.64,1.76],[1729641600000,1.79,1.79,1.72,1.75],[1729728000000,1.77,1.87,1.75,1.87],[1729814400000,1.91,1.98,1.87,1.96],[1730073600000,1.96,2.05,1.86,1.93],[1730160000000,1.9,1.93,1.86,1.9],[1730246400000,1.9,1.92,1.84,1.85],[1730332800000,1.88,1.9,1.84,1.86],[1730419200000,1.86,1.89,1.78,1.82],[1730678400000,1.8,1.81,1.72,1.74],[1730764800000,1.76,1.86,1.75,1.79],[1730851200000,1.77,1.89,1.76,1.86],[1730937600000,1.83,1.94,1.81,1.89],[1731024000000,1.92,2.14,1.88,2.13],[1731283200000,2.19,2.2,2.07,2.11],[1731369600000,2.19,2.41,2.1,2.4],[1731456000000,2.42,2.42,2.24,2.34],[1731542400000,1.83,2.04,1.77,1.79],[1731628800000,1.77,1.81,1.64,1.64],[1731888000000,1.65,1.65,1.52,1.52],[1731974400000,1.49,1.62,1.45,1.56],[1732060800000,1.54,1.57,1.48,1.55],[1732147200000,1.54,1.6,1.49,1.54],[1732233600000,1.58,1.59,1.51,1.54],[1732492800000,1.55,1.63,1.54,1.58],[1732579200000,1.58,1.88,1.5,1.73],[1732665600000,1.72,1.78,1.61,1.77],[1732838400000,1.8,1.89,1.67,1.73],[1733097600000,1.76,1.84,1.73,1.76],[1733184000000,1.75,1.75,1.69,1.7],[1733270400000,1.69,1.73,1.65,1.7],[1733356800000,1.69,1.74,1.68,1.68],[1733443200000,1.69,1.8,1.69,1.74],[1733702400000,1.71,2.05,1.7,1.88],[1733788800000,1.88,2.05,1.83,1.89],[1733875200000,1.89,2.14,1.89,1.97],[1733961600000,1.95,2.05,1.94,1.97],[1734048000000,2,2.13,1.91,1.95],[1734307200000,1.93,1.95,1.76,1.81],[1734393600000,1.82,1.84,1.7,1.79],[1734480000000,1.77,1.86,1.68,1.68],[1734566400000,1.69,1.8,1.68,1.77],[1734652800000,1.77,1.84,1.73,1.83],[1734912000000,1.84,1.88,1.66,1.69],[1734998400000,1.69,1.78,1.69,1.78],[1735171200000,1.77,1.87,1.7,1.86],[1735257600000,1.83,1.96,1.83,1.95],[1735516800000,1.95,1.97,1.86,1.92],[1735603200000,1.91,1.97,1.82,1.83],[1735776000000,1.86,2,1.85,1.99],[1735862400000,1.99,2.15,1.97,2.06],[1736121600000,2.05,2.05,1.97,2.02],[1736294400000,2.06,2.06,1.88,1.96],[1736467200000,1.92,1.96,1.86,1.9],[1736726400000,1.86,1.93,1.75,1.91],[1736812800000,1.98,2.04,1.93,1.95],[1736899200000,1.94,1.99,1.88,1.88],[1736985600000,1.87,1.9,1.81,1.9],[1737072000000,1.95,2.13,1.95,1.97],[1737417600000,2.06,2.21,2.06,2.13],[1737504000000,2.23,2.57,2.21,2.41],[1737590400000,2.5,2.52,2.31,2.36],[1737676800000,2.41,2.49,2.32,2.42],[1737936000000,2.5,3.07,2.48,2.85],[1738022400000,3,3.51,2.95,3.4],[1738108800000,3.33,3.75,3.2,3.7],[1738195200000,3.77,3.78,3.11,3.14],[1738281600000,3.15,3.34,2.86,3.2],[1738540800000,3,3.19,2.9,3.06],[1738627200000,3.02,3.41,2.98,3.3],[1738713600000,3.37,3.77,3.2,3.69],[1738800000000,3.7,3.73,3.31,3.47],[1738886400000,3.47,3.58,3.2,3.27],[1739145600000,3.5,3.67,3.36,3.6],[1739232000000,3.55,3.58,3.31,3.47],[1739318400000,3.41,3.54,3.31,3.53],[1739404800000,3.5,3.74,3.4,3.61],[1739491200000,3.61,3.7,3.25,3.32],[1739836800000,3.27,3.27,2.85,2.93],[1739923200000,2.96,3.08,2.85,3.03],[1740009600000,3.02,3.02,2.78,2.83],[1740096000000,2.85,2.87,2.63,2.7],[1740355200000,2.7,2.76,2.47,2.54],[1740441600000,2.51,2.62,2.38,2.55],[1740528000000,2.57,2.73,2.51,2.52],[1740614400000,2.53,2.64,2.35,2.39],[1740700800000,2.37,2.43,2.29,2.41],[1740960000000,2.45,2.67,2.29,2.36],[1741046400000,2.36,2.36,2.2,2.34],[1741132800000,2.36,2.41,2.22,2.25],[1741219200000,2.25,2.34,2.13,2.24],[1741305600000,2.21,2.26,2.1,2.24],[1741564800000,2.2,2.23,2.05,2.11],[1741651200000,2.1,2.23,2.07,2.21],[1741737600000,2.27,2.34,2.18,2.32],[1742515200000,2.1,2.29,2.05,2.23],[1742774400000,2.26,2.3,2.18,2.28],[1742860800000,2.28,2.3,2.19,2.27],[1742947200000,2.27,2.3,2.15,2.2],[1743033600000,2.18,2.21,2.11,2.14],[1743120000000,2.12,2.16,2.03,2.14],[1743379200000,2.06,2.1,2,2.06],[1743465600000,2,2.09,1.95,1.98],[1743552000000,1.92,2,1.9,1.95],[1743638400000,1.88,1.91,1.76,1.85],[1743724800000,1.78,1.81,1.67,1.75],[1743984000000,1.66,1.75,1.55,1.71],[1744070400000,1.81,1.82,1.61,1.66],[1744156800000,1.62,1.8,1.59,1.76],[1744243200000,1.77,1.79,1.65,1.67],[1744329600000,1.7,1.82,1.7,1.78],[1744588800000,1.82,1.9,1.8,1.82],[1744675200000,1.85,1.98,1.85,1.93],[1744761600000,3.18,3.38,2.86,3.07],[1744848000000,3.2,3.29,3.16,3.22]],"move5":[[1643846400000,5.466],[1643932800000,5.454],[1644192000000,5.4],[1644278400000,5.452],[1644364800000,5.544],[1644451200000,5.626],[1644537600000,5.65],[1644796800000,5.632],[1644883200000,5.58],[1644969600000,5.49],[1645056000000,5.402],[1645142400000,5.354],[1645488000000,5.316],[1645574400000,5.188],[1645660800000,5.13],[1645747200000,5.084],[1646006400000,5.01],[1646092800000,4.914],[1646179200000,4.83],[1646265600000,4.658],[1646352000000,4.502],[1646611200000,4.36],[1646697600000,4.294],[1646784000000,4.252],[1646870400000,4.228],[1646956800000,4.212],[1647216000000,4.174],[1647302400000,4.128],[1647388800000,4.074],[1647475200000,4.058],[1647561600000,4.064],[1647820800000,4.086],[1647907200000,4.102],[1647993600000,4.086],[1648080000000,4.052],[1648166400000,4.006],[1648425600000,3.994],[1648512000000,4.05],[1648598400000,4.106],[1648684800000,4.198],[1648771200000,4.312],[1649030400000,4.36],[1649116800000,4.292],[1649203200000,4.228],[1649289600000,4.138],[1649376000000,4.006],[1649635200000,3.908],[1649721600000,3.852],[1649808000000,3.814],[1649894400000,3.732],[1650240000000,3.624],[1650326400000,3.54],[1650412800000,3.434],[1650499200000,3.292],[1650585600000,3.176],[1650844800000,3.232],[1650931200000,3.346],[1651017600000,3.442],[1651104000000,3.57],[1651190400000,3.686],[1651449600000,3.696],[1651536000000,3.628],[1651622400000,3.624],[1651708800000,3.616],[1651795200000,3.636],[1652054400000,3.632],[1652140800000,3.652],[1652227200000,3.572],[1652313600000,3.552],[1652400000000,3.53],[1652659200000,3.536],[1652745600000,3.572],[1652832000000,3.642],[1652918400000,3.658],[1653004800000,3.668],[1653264000000,3.664],[1653350400000,3.604],[1653436800000,3.578],[1653523200000,3.586],[1653609600000,3.66],[1653955200000,3.702],[1654041600000,3.756],[1654128000000,3.856],[1654214400000,3.914],[1654473600000,3.908],[1654560000000,4.04],[1654646400000,4.174],[1654732800000,4.258],[1654819200000,4.318],[1655078400000,4.33],[1655164800000,4.196],[1655251200000,4.104],[1655337600000,3.978],[1655424000000,3.898],[1655769600000,3.89],[1655856000000,3.926],[1655942400000,4.038],[1656028800000,4.15],[1656288000000,4.23],[1656374400000,4.248],[1656460800000,4.29],[1656547200000,4.178],[1656633600000,4.1],[1656979200000,4.06],[1657065600000,4.094],[1657152000000,4.118],[1657238400000,4.17],[1657497600000,4.228],[1657584000000,4.262],[1657670400000,4.234],[1657756800000,4.196],[1657843200000,4.192],[1658102400000,4.188],[1658188800000,4.19],[1658275200000,4.208],[1658361600000,4.234],[1658448000000,4.214],[1658707200000,4.166],[1658793600000,4.09],[1658880000000,4.03],[1658966400000,3.926],[1659052800000,3.844],[1659312000000,3.776],[1659398400000,3.734],[1659484800000,3.726],[1659571200000,3.78],[1659657600000,3.858],[1659916800000,3.926],[1660003200000,3.958],[1660089600000,3.948],[1660176000000,3.818],[1660262400000,3.64],[1660521600000,3.526],[1660608000000,3.446],[1660694400000,3.306],[1660780800000,3.234],[1660867200000,3.148],[1661126400000,3.008],[1661212800000,2.896],[1661299200000,2.82],[1661385600000,2.778],[1661472000000,2.776],[1661731200000,2.782],[1661817600000,2.764],[1661904000000,2.818],[1661990400000,2.848],[1662076800000,2.884],[1662422400000,2.898],[1662508800000,2.906],[1662595200000,2.852],[1662681600000,2.822],[1662940800000,2.758],[1663027200000,2.748],[1663113600000,2.728],[1663200000000,2.678],[1663286400000,2.576],[1663545600000,2.498],[1663632000000,2.39],[1663718400000,2.322],[1663804800000,2.294],[1663891200000,2.288],[1664150400000,2.244],[1664236800000,2.21],[1664323200000,2.164],[1664409600000,2.124],[1664496000000,2.094],[1664755200000,2.064],[1664841600000,2.124],[1664928000000,2.172],[1665014400000,2.18],[1665100800000,2.18],[1665360000000,2.21],[1665446400000,2.162],[1665532800000,2.076],[1665619200000,2.016],[1665705600000,1.968],[1665964800000,1.926],[1666051200000,1.898],[1666137600000,1.908],[1666224000000,1.9],[1666310400000,1.924],[1666569600000,1.944],[1666656000000,1.928],[1666742400000,1.908],[1666828800000,1.926],[1666915200000,1.91],[1667174400000,1.906],[1667260800000,1.916],[1667347200000,1.928],[1667433600000,1.92],[1667520000000,1.912],[1667779200000,1.89],[1667865600000,1.848],[1667952000000,1.79],[1668038400000,1.79],[1668124800000,1.802],[1668384000000,1.84],[1668470400000,1.92],[1668556800000,2.004],[1668643200000,2.03],[1668729600000,2.028],[1668988800000,2.014],[1669075200000,1.95],[1669161600000,1.9],[1669334400000,1.854],[1669593600000,1.852],[1669680000000,1.814],[1669766400000,1.812],[1669852800000,1.79],[1669939200000,1.794],[1670198400000,1.762],[1670284800000,1.754],[1670371200000,1.728],[1670457600000,1.714],[1670544000000,1.68],[1670803200000,1.68],[1670889600000,1.686],[1670976000000,1.716],[1671062400000,1.744],[1671148800000,1.774],[1671408000000,1.766],[1671494400000,1.742],[1671580800000,1.714],[1671667200000,1.692],[1671753600000,1.688],[1672099200000,1.674],[1672185600000,1.678],[1672272000000,1.68],[1672358400000,1.71],[1672704000000,1.744],[1672790400000,1.84],[1672876800000,1.936],[1672963200000,2.01],[1673222400000,2.03],[1673308800000,2.054],[1673395200000,2.046],[1673481600000,2.048],[1673568000000,2.074],[1673913600000,2.126],[1674000000000,2.156],[1674086400000,2.192],[1674172800000,2.236],[1674432000000,2.252],[1674518400000,2.264],[1674604800000,2.252],[1674691200000,2.236],[1674777600000,2.224],[1675036800000,2.208],[1675123200000,2.216],[1675209600000,2.242],[1675296000000,2.288],[1675382400000,2.308],[1675641600000,2.326],[1675728000000,2.326],[1675814400000,2.314],[1675900800000,2.252],[1675987200000,2.188],[1676246400000,2.138],[1676332800000,2.066],[1676419200000,2.054],[1676505600000,2.088],[1676592000000,2.136],[1676937600000,2.258],[1677024000000,2.416],[1677110400000,2.512],[1677196800000,2.59],[1677456000000,2.678],[1677542400000,2.68],[1677628800000,2.704],[1677715200000,2.716],[1677801600000,2.706],[1678060800000,2.714],[1678147200000,2.738],[1678233600000,2.714],[1678320000000,2.682],[1678406400000,2.64],[1678665600000,2.394],[1678752000000,2.126],[1678838400000,1.848],[1678924800000,1.602],[1679011200000,1.378],[1679270400000,1.322],[1679356800000,1.292],[1679443200000,1.276],[1679529600000,1.268],[1679616000000,1.27],[1679875200000,1.276],[1679961600000,1.26],[1680048000000,1.264],[1680134400000,1.262],[1680220800000,1.254],[1680480000000,1.236],[1680566400000,1.226],[1680652800000,1.228],[1680739200000,1.238],[1681084800000,1.276],[1681171200000,1.322],[1681257600000,1.388],[1681344000000,1.428],[1681430400000,1.458],[1681689600000,1.464],[1681776000000,1.464],[1681862400000,1.466],[1681948800000,1.46],[1682035200000,1.452],[1682294400000,1.45],[1682380800000,1.45],[1682467200000,1.426],[1682553600000,1.402],[1682640000000,1.406],[1682899200000,1.396],[1682985600000,1.388],[1683072000000,1.398],[1683158400000,1.42],[1683244800000,1.416],[1683504000000,1.41],[1683590400000,1.414],[1683676800000,1.406],[1683763200000,1.38],[1683849600000,1.354],[1684108800000,1.33],[1684195200000,1.276],[1684281600000,1.242],[1684368000000,1.23],[1684454400000,1.24],[1684713600000,1.256],[1684800000000,1.286],[1684886400000,1.312],[1684972800000,1.312],[1685059200000,1.298],[1685404800000,1.292],[1685491200000,1.292],[1685577600000,1.274],[1685664000000,1.284],[1685923200000,1.284],[1686009600000,1.274],[1686096000000,1.278],[1686182400000,1.284],[1686268800000,1.264],[1686528000000,1.256],[1686614400000,1.244],[1686700800000,1.216],[1686787200000,1.2],[1686873600000,1.194],[1687219200000,1.206],[1687305600000,1.228],[1687392000000,1.25],[1687478400000,1.284],[1687737600000,1.328],[1687824000000,1.35],[1687910400000,1.388],[1687996800000,1.426],[1688083200000,1.478],[1688342400000,1.56],[1688515200000,1.668],[1688601600000,1.738],[1688688000000,1.838],[1688947200000,1.976],[1689033600000,2.044],[1689120000000,2.1],[1689206400000,2.176],[1689292800000,2.184],[1689552000000,2.132],[1689638400000,2.422],[1689724800000,2.626],[1689811200000,2.9],[1689897600000,3.22],[1690156800000,3.476],[1690243200000,3.428],[1690329600000,3.456],[1690416000000,3.266],[1690502400000,3.132],[1690761600000,3.018],[1690848000000,2.886],[1690934400000,2.73],[1691020800000,2.748],[1691107200000,2.7],[1691366400000,2.644],[1691452800000,2.642],[1691539200000,2.63],[1691625600000,2.59],[1691712000000,2.562],[1691971200000,2.564],[1692057600000,2.522],[1692144000000,2.482],[1692230400000,2.422],[1692316800000,2.364],[1692576000000,2.34],[1692662400000,2.31],[1692748800000,2.302],[1692835200000,2.28],[1692921600000,2.238],[1693180800000,2.176],[1693267200000,2.158],[1693353600000,2.15],[1693440000000,2.182],[1693526400000,2.244],[1693872000000,2.302],[1693958400000,2.298],[1694044800000,2.268],[1694131200000,2.25],[1694390400000,2.212],[1694476800000,2.15],[1694563200000,2.116],[1694649600000,2.112],[1694736000000,2.072],[1694995200000,2.022],[1695081600000,1.984],[1695168000000,1.962],[1695254400000,1.912],[1695340800000,1.892],[1695600000000,1.904],[1695686400000,1.942],[1695772800000,1.992],[1695859200000,2.056],[1695945600000,2.1],[1696204800000,2.104],[1696291200000,2.096],[1696377600000,2.066],[1696464000000,2.02],[1696550400000,2.006],[1696809600000,2.014],[1696896000000,2.024],[1696982400000,2.004],[1697068800000,1.978],[1697155200000,1.912],[1697414400000,1.836],[1697500800000,1.764],[1697587200000,1.716],[1697673600000,1.682],[1697760000000,1.66],[1698019200000,1.63],[1698105600000,1.586],[1698192000000,1.528],[1698278400000,1.476],[1698364800000,1.422],[1698624000000,1.386],[1698710400000,1.358],[1698796800000,1.342],[1698883200000,1.366],[1698969600000,1.412],[1699228800000,1.446],[1699315200000,1.474],[1699401600000,1.49],[1699488000000,1.45],[1699574400000,1.406],[1699833600000,1.39],[1699920000000,1.36],[1700006400000,1.34],[1700092800000,1.348],[1700179200000,1.336],[1700438400000,1.316],[1700524800000,1.31],[1700611200000,1.31],[1700784000000,1.31],[1701043200000,1.328],[1701129600000,1.376],[1701216000000,1.426],[1701302400000,1.488],[1701388800000,1.574],[1701648000000,1.632],[1701734400000,1.654],[1701820800000,1.682],[1701907200000,1.688],[1701993600000,1.666],[1702252800000,1.634],[1702339200000,1.588],[1702425600000,1.552],[1702512000000,1.52],[1702598400000,1.482],[1702857600000,1.48],[1702944000000,1.498],[1703030400000,1.526],[1703116800000,1.564],[1703203200000,1.61],[1703548800000,1.682],[1703635200000,1.75],[1703721600000,1.766],[1703808000000,1.786],[1704153600000,1.814],[1704240000000,1.8],[1704326400000,1.782],[1704412800000,1.798],[1704672000000,1.788],[1704758400000,1.756],[1704844800000,1.732],[1704931200000,1.688],[1705017600000,1.64],[1705363200000,1.592],[1705449600000,1.57],[1705536000000,1.538],[1705622400000,1.532],[1705881600000,1.522],[1705968000000,1.534],[1706054400000,1.522],[1706140800000,1.522],[1706227200000,1.512],[1706486400000,1.488],[1706572800000,1.45],[1706659200000,1.418],[1706745600000,1.388],[1706832000000,1.366],[1707091200000,1.362],[1707177600000,1.37],[1707264000000,1.38],[1707350400000,1.38],[1707436800000,1.382],[1707696000000,1.398],[1707782400000,1.398],[1707868800000,1.408],[1707955200000,1.424],[1708041600000,1.436],[1708387200000,1.434],[1708473600000,1.432],[1708560000000,1.414],[1708646400000,1.41],[1708905600000,1.432],[1708992000000,1.456],[1709078400000,1.532],[1709164800000,1.618],[1709251200000,1.71],[1709510400000,1.852],[1709596800000,1.93],[1709683200000,1.97],[1709769600000,1.992],[1709856000000,1.996],[1710115200000,1.894],[1710201600000,1.848],[1710288000000,1.816],[1710374400000,1.758],[1710460800000,1.698],[1710720000000,1.644],[1710806400000,1.6],[1710892800000,1.55],[1710979200000,1.548],[1711065600000,1.55],[1711324800000,1.562],[1711411200000,1.576],[1711497600000,1.586],[1711584000000,1.588],[1711929600000,1.572],[1712016000000,1.582],[1712102400000,1.646],[1712188800000,1.652],[1712275200000,1.652],[1712534400000,1.674],[1712620800000,1.714],[1712707200000,1.676],[1712793600000,1.69],[1712880000000,1.706],[1713139200000,1.706],[1713225600000,1.666],[1713312000000,1.636],[1713398400000,1.614],[1713484800000,1.584],[1713744000000,1.562],[1713830400000,1.554],[1713916800000,1.554],[1714003200000,1.532],[1714089600000,1.518],[1714348800000,1.51],[1714435200000,1.484],[1714521600000,1.458],[1714608000000,1.46],[1714694400000,1.46],[1714953600000,1.45],[1715040000000,1.446],[1715126400000,1.448],[1715212800000,1.442],[1715299200000,1.45],[1715558400000,1.476],[1715644800000,1.51],[1715731200000,1.548],[1715817600000,1.61],[1715904000000,1.658],[1716163200000,1.674],[1716249600000,1.684],[1716336000000,1.678],[1716422400000,1.646],[1716508800000,1.612],[1716854400000,1.59],[1716940800000,1.568],[1717027200000,1.55],[1717113600000,1.518],[1717372800000,1.53],[1717459200000,1.536],[1717545600000,1.54],[1717632000000,1.546],[1717718400000,1.558],[1717977600000,1.536],[1718064000000,1.53],[1718150400000,1.53],[1718236800000,1.532],[1718323200000,1.534],[1718582400000,1.526],[1718668800000,1.51],[1718841600000,1.492],[1718928000000,1.466],[1719187200000,1.424],[1719273600000,1.384],[1719360000000,1.35],[1719446400000,1.32],[1719532800000,1.296],[1719792000000,1.288],[1719878400000,1.268],[1719964800000,1.256],[1720137600000,1.236],[1720396800000,1.222],[1720483200000,1.22],[1720569600000,1.242],[1720656000000,1.256],[1720742400000,1.276],[1721001600000,1.28],[1721088000000,1.302],[1721174400000,1.316],[1721260800000,1.33],[1721347200000,1.33],[1721606400000,1.344],[1721692800000,1.336],[1721779200000,1.322],[1721865600000,1.314],[1721952000000,1.31],[1722211200000,1.302],[1722297600000,1.308],[1722384000000,1.312],[1722470400000,1.316],[1722556800000,1.326],[1722816000000,1.324],[1722902400000,1.292],[1722988800000,1.268],[1723075200000,1.25],[1723161600000,1.238],[1723420800000,1.252],[1723507200000,1.284],[1723593600000,1.324],[1723680000000,1.372],[1723766400000,1.454],[1724025600000,1.534],[1724112000000,1.59],[1724198400000,1.65],[1724284800000,1.694],[1724371200000,1.698],[1724630400000,1.67],[1724716800000,1.656],[1724803200000,1.626],[1724889600000,1.596],[1724976000000,1.578],[1725321600000,1.564],[1725408000000,1.552],[1725494400000,1.544],[1725580800000,1.516],[1725840000000,1.474],[1725926400000,1.446],[1726012800000,1.422],[1726099200000,1.424],[1726185600000,1.468],[1726444800000,1.51],[1726531200000,1.562],[1726617600000,1.61],[1726704000000,1.618],[1726790400000,1.606],[1727049600000,1.598],[1727136000000,1.58],[1727222400000,1.564],[1727308800000,1.576],[1727395200000,1.592],[1727654400000,1.592],[1727740800000,1.586],[1727827200000,1.598],[1727913600000,1.58],[1728000000000,1.56],[1728259200000,1.558],[1728345600000,1.558],[1728432000000,1.526],[1728518400000,1.498],[1728604800000,1.478],[1728864000000,1.472],[1728950400000,1.484],[1729036800000,1.584],[1729123200000,1.696],[1729209600000,1.782],[1729468800000,1.84],[1729555200000,1.874],[1729641600000,1.834],[1729728000000,1.818],[1729814400000,1.832],[1730073600000,1.854],[1730160000000,1.882],[1730246400000,1.902],[1730332800000,1.9],[1730419200000,1.872],[1730678400000,1.834],[1730764800000,1.812],[1730851200000,1.814],[1730937600000,1.82],[1731024000000,1.882],[1731283200000,1.956],[1731369600000,2.078],[1731456000000,2.174],[1731542400000,2.154],[1731628800000,2.056],[1731888000000,1.938],[1731974400000,1.77],[1732060800000,1.612],[1732147200000,1.562],[1732233600000,1.542],[1732492800000,1.554],[1732579200000,1.588],[1732665600000,1.632],[1732838400000,1.67],[1733097600000,1.714],[1733184000000,1.738],[1733270400000,1.732],[1733356800000,1.714],[1733443200000,1.716],[1733702400000,1.74],[1733788800000,1.778],[1733875200000,1.832],[1733961600000,1.89],[1734048000000,1.932],[1734307200000,1.918],[1734393600000,1.898],[1734480000000,1.84],[1734566400000,1.8],[1734652800000,1.776],[1734912000000,1.752],[1734998400000,1.75],[1735171200000,1.786],[1735257600000,1.822],[1735516800000,1.84],[1735603200000,1.868],[1735776000000,1.91],[1735862400000,1.95],[1736121600000,1.964],[1736294400000,1.972],[1736467200000,1.986],[1736726400000,1.97],[1736812800000,1.948],[1736899200000,1.92],[1736985600000,1.908],[1737072000000,1.922],[1737417600000,1.966],[1737504000000,2.058],[1737590400000,2.154],[1737676800000,2.258],[1737936000000,2.434],[1738022400000,2.688],[1738108800000,2.946],[1738195200000,3.102],[1738281600000,3.258],[1738540800000,3.3],[1738627200000,3.28],[1738713600000,3.278],[1738800000000,3.344],[1738886400000,3.358],[1739145600000,3.466],[1739232000000,3.5],[1739318400000,3.468],[1739404800000,3.496],[1739491200000,3.506],[1739836800000,3.372],[1739923200000,3.284],[1740009600000,3.144],[1740096000000,2.962],[1740355200000,2.806],[1740441600000,2.73],[1740528000000,2.628],[1740614400000,2.54],[1740700800000,2.482],[1740960000000,2.446],[1741046400000,2.404],[1741132800000,2.35],[1741219200000,2.32],[1741305600000,2.286],[1741564800000,2.236],[1741651200000,2.21],[1741737600000,2.224],[1742515200000,2.222],[1742774400000,2.23],[1742860800000,2.262],[1742947200000,2.26],[1743033600000,2.224],[1743120000000,2.206],[1743379200000,2.162],[1743465600000,2.104],[1743552000000,2.054],[1743638400000,1.996],[1743724800000,1.918],[1743984000000,1.848],[1744070400000,1.784],[1744156800000,1.746],[1744243200000,1.71],[1744329600000,1.716],[1744588800000,1.738],[1744675200000,1.792],[1744761600000,2.054],[1744848000000,2.364]],"move25":[[1646352000000,5.216],[1646611200000,5.1656],[1646697600000,5.1112],[1646784000000,5.0604],[1646870400000,5.01],[1646956800000,4.9652],[1647216000000,4.9096],[1647302400000,4.8568],[1647388800000,4.7848],[1647475200000,4.7128],[1647561600000,4.6528],[1647820800000,4.5968],[1647907200000,4.5508],[1647993600000,4.486],[1648080000000,4.4252],[1648166400000,4.3736],[1648425600000,4.3248],[1648512000000,4.2976],[1648598400000,4.2696],[1648684800000,4.2388],[1648771200000,4.2192],[1649030400000,4.1948],[1649116800000,4.1732],[1649203200000,4.1492],[1649289600000,4.1348],[1649376000000,4.12],[1649635200000,4.1044],[1649721600000,4.0848],[1649808000000,4.0616],[1649894400000,4.0356],[1650240000000,4.0024],[1650326400000,3.9776],[1650412800000,3.946],[1650499200000,3.9052],[1650585600000,3.8592],[1650844800000,3.836],[1650931200000,3.8296],[1651017600000,3.814],[1651104000000,3.802],[1651190400000,3.786],[1651449600000,3.774],[1651536000000,3.7564],[1651622400000,3.7288],[1651708800000,3.704],[1651795200000,3.6736],[1652054400000,3.638],[1652140800000,3.6148],[1652227200000,3.5848],[1652313600000,3.5688],[1652400000000,3.552],[1652659200000,3.544],[1652745600000,3.5476],[1652832000000,3.5428],[1652918400000,3.5376],[1653004800000,3.5392],[1653264000000,3.552],[1653350400000,3.5604],[1653436800000,3.5716],[1653523200000,3.5964],[1653609600000,3.636],[1653955200000,3.646],[1654041600000,3.6424],[1654128000000,3.6544],[1654214400000,3.6652],[1654473600000,3.6804],[1654560000000,3.7148],[1654646400000,3.7516],[1654732800000,3.7812],[1654819200000,3.8056],[1655078400000,3.8192],[1655164800000,3.8276],[1655251200000,3.842],[1655337600000,3.8624],[1655424000000,3.8748],[1655769600000,3.8912],[1655856000000,3.9056],[1655942400000,3.9352],[1656028800000,3.964],[1656288000000,3.9892],[1656374400000,4.0072],[1656460800000,4.0308],[1656547200000,4.05],[1656633600000,4.0684],[1656979200000,4.084],[1657065600000,4.094],[1657152000000,4.114],[1657238400000,4.1328],[1657497600000,4.1428],[1657584000000,4.1536],[1657670400000,4.1592],[1657756800000,4.1452],[1657843200000,4.1364],[1658102400000,4.1288],[1658188800000,4.128],[1658275200000,4.1348],[1658361600000,4.1528],[1658448000000,4.1584],[1658707200000,4.1664],[1658793600000,4.1664],[1658880000000,4.1628],[1658966400000,4.1528],[1659052800000,4.1196],[1659312000000,4.0916],[1659398400000,4.0672],[1659484800000,4.0584],[1659571200000,4.0508],[1659657600000,4.0556],[1659916800000,4.0568],[1660003200000,4.0468],[1660089600000,4.0292],[1660176000000,3.9908],[1660262400000,3.9496],[1660521600000,3.9164],[1660608000000,3.8836],[1660694400000,3.8436],[1660780800000,3.7984],[1660867200000,3.7408],[1661126400000,3.6804],[1661212800000,3.6248],[1661299200000,3.566],[1661385600000,3.5072],[1661472000000,3.4532],[1661731200000,3.4036],[1661817600000,3.3596],[1661904000000,3.3236],[1661990400000,3.2916],[1662076800000,3.2612],[1662422400000,3.228],[1662508800000,3.194],[1662595200000,3.1488],[1662681600000,3.1],[1662940800000,3.0412],[1663027200000,2.9924],[1663113600000,2.948],[1663200000000,2.8948],[1663286400000,2.8516],[1663545600000,2.8128],[1663632000000,2.7652],[1663718400000,2.7232],[1663804800000,2.6924],[1663891200000,2.6624],[1664150400000,2.632],[1664236800000,2.6056],[1664323200000,2.5768],[1664409600000,2.5532],[1664496000000,2.5256],[1664755200000,2.4896],[1664841600000,2.474],[1664928000000,2.4584],[1665014400000,2.4256],[1665100800000,2.392],[1665360000000,2.3548],[1665446400000,2.3268],[1665532800000,2.2924],[1665619200000,2.2584],[1665705600000,2.2212],[1665964800000,2.1884],[1666051200000,2.1568],[1666137600000,2.1284],[1666224000000,2.1028],[1666310400000,2.0908],[1666569600000,2.0776],[1666656000000,2.0644],[1666742400000,2.0456],[1666828800000,2.0292],[1666915200000,2.0152],[1667174400000,2.01],[1667260800000,2.0056],[1667347200000,1.9984],[1667433600000,1.9884],[1667520000000,1.9788],[1667779200000,1.9752],[1667865600000,1.9504],[1667952000000,1.922],[1668038400000,1.9104],[1668124800000,1.9032],[1668384000000,1.9012],[1668470400000,1.902],[1668556800000,1.9076],[1668643200000,1.9132],[1668729600000,1.9152],[1668988800000,1.9188],[1669075200000,1.9124],[1669161600000,1.906],[1669334400000,1.904],[1669593600000,1.9008],[1669680000000,1.8928],[1669766400000,1.8892],[1669852800000,1.8824],[1669939200000,1.8776],[1670198400000,1.8712],[1670284800000,1.8624],[1670371200000,1.8516],[1670457600000,1.8396],[1670544000000,1.8296],[1670803200000,1.8248],[1670889600000,1.8216],[1670976000000,1.8252],[1671062400000,1.8304],[1671148800000,1.8264],[1671408000000,1.8176],[1671494400000,1.802],[1671580800000,1.784],[1671667200000,1.768],[1671753600000,1.758],[1672099200000,1.7468],[1672185600000,1.7348],[1672272000000,1.73],[1672358400000,1.73],[1672704000000,1.736],[1672790400000,1.7444],[1672876800000,1.7592],[1672963200000,1.7696],[1673222400000,1.778],[1673308800000,1.788],[1673395200000,1.8012],[1673481600000,1.818],[1673568000000,1.8388],[1673913600000,1.8604],[1674000000000,1.8832],[1674086400000,1.9036],[1674172800000,1.928],[1674432000000,1.946],[1674518400000,1.9644],[1674604800000,1.9788],[1674691200000,1.9976],[1674777600000,2.0244],[1675036800000,2.0448],[1675123200000,2.0692],[1675209600000,2.0896],[1675296000000,2.1204],[1675382400000,2.1504],[1675641600000,2.174],[1675728000000,2.1924],[1675814400000,2.2036],[1675900800000,2.2028],[1675987200000,2.2008],[1676246400000,2.1996],[1676332800000,2.1996],[1676419200000,2.2036],[1676505600000,2.2112],[1676592000000,2.2184],[1676937600000,2.2364],[1677024000000,2.2576],[1677110400000,2.2748],[1677196800000,2.2908],[1677456000000,2.3068],[1677542400000,2.322],[1677628800000,2.3456],[1677715200000,2.3676],[1677801600000,2.3848],[1678060800000,2.4048],[1678147200000,2.428],[1678233600000,2.4452],[1678320000000,2.4556],[1678406400000,2.4552],[1678665600000,2.422],[1678752000000,2.388],[1678838400000,2.3496],[1678924800000,2.3132],[1679011200000,2.2804],[1679270400000,2.2488],[1679356800000,2.2188],[1679443200000,2.1916],[1679529600000,2.156],[1679616000000,2.1168],[1679875200000,2.0768],[1679961600000,2.0192],[1680048000000,1.9612],[1680134400000,1.906],[1680220800000,1.8496],[1680480000000,1.7884],[1680566400000,1.7284],[1680652800000,1.666],[1680739200000,1.6104],[1681084800000,1.5636],[1681171200000,1.51],[1681257600000,1.4584],[1681344000000,1.4088],[1681430400000,1.3656],[1681689600000,1.3284],[1681776000000,1.324],[1681862400000,1.3264],[1681948800000,1.3312],[1682035200000,1.3356],[1682294400000,1.3428],[1682380800000,1.3496],[1682467200000,1.3532],[1682553600000,1.3564],[1682640000000,1.3632],[1682899200000,1.368],[1682985600000,1.372],[1683072000000,1.3808],[1683158400000,1.3876],[1683244800000,1.394],[1683504000000,1.3992],[1683590400000,1.4076],[1683676800000,1.4168],[1683763200000,1.418],[1683849600000,1.4172],[1684108800000,1.41],[1684195200000,1.3984],[1684281600000,1.3876],[1684368000000,1.3784],[1684454400000,1.3736],[1684713600000,1.3684],[1684800000000,1.3628],[1684886400000,1.3568],[1684972800000,1.3488],[1685059200000,1.3428],[1685404800000,1.3368],[1685491200000,1.3312],[1685577600000,1.3264],[1685664000000,1.3252],[1685923200000,1.3184],[1686009600000,1.3124],[1686096000000,1.3092],[1686182400000,1.3036],[1686268800000,1.294],[1686528000000,1.2864],[1686614400000,1.2792],[1686700800000,1.2696],[1686787200000,1.2624],[1686873600000,1.2568],[1687219200000,1.2568],[1687305600000,1.2588],[1687392000000,1.2644],[1687478400000,1.2708],[1687737600000,1.2764],[1687824000000,1.2788],[1687910400000,1.2852],[1687996800000,1.2924],[1688083200000,1.304],[1688342400000,1.326],[1688515200000,1.3528],[1688601600000,1.3744],[1688688000000,1.4016],[1688947200000,1.4444],[1689033600000,1.478],[1689120000000,1.516],[1689206400000,1.5548],[1689292800000,1.5828],[1689552000000,1.614],[1689638400000,1.7096],[1689724800000,1.79],[1689811200000,1.886],[1689897600000,1.9836],[1690156800000,2.0692],[1690243200000,2.1564],[1690329600000,2.24],[1690416000000,2.2936],[1690502400000,2.36],[1690761600000,2.416],[1690848000000,2.468],[1690934400000,2.516],[1691020800000,2.5656],[1691107200000,2.6148],[1691366400000,2.6492],[1691452800000,2.6844],[1691539200000,2.7084],[1691625600000,2.736],[1691712000000,2.7596],[1691971200000,2.7668],[1692057600000,2.78],[1692144000000,2.7848],[1692230400000,2.7852],[1692316800000,2.7956],[1692576000000,2.8084],[1692662400000,2.7576],[1692748800000,2.72],[1692835200000,2.6612],[1692921600000,2.5992],[1693180800000,2.5484],[1693267200000,2.5036],[1693353600000,2.4588],[1693440000000,2.4444],[1693526400000,2.4216],[1693872000000,2.4052],[1693958400000,2.386],[1694044800000,2.3664],[1694131200000,2.3448],[1694390400000,2.324],[1694476800000,2.3064],[1694563200000,2.2808],[1694649600000,2.2628],[1694736000000,2.2412],[1694995200000,2.216],[1695081600000,2.1904],[1695168000000,2.1688],[1695254400000,2.1488],[1695340800000,2.1352],[1695600000000,2.124],[1695686400000,2.1108],[1695772800000,2.1052],[1695859200000,2.0996],[1695945600000,2.0992],[1696204800000,2.0972],[1696291200000,2.0948],[1696377600000,2.0868],[1696464000000,2.0736],[1696550400000,2.064],[1696809600000,2.0512],[1696896000000,2.0392],[1696982400000,2.028],[1697068800000,2.0156],[1697155200000,1.9964],[1697414400000,1.976],[1697500800000,1.962],[1697587200000,1.948],[1697673600000,1.9296],[1697760000000,1.914],[1698019200000,1.8976],[1698105600000,1.8824],[1698192000000,1.8612],[1698278400000,1.8424],[1698364800000,1.82],[1698624000000,1.794],[1698710400000,1.7656],[1698796800000,1.7312],[1698883200000,1.7044],[1698969600000,1.6824],[1699228800000,1.6624],[1699315200000,1.6412],[1699401600000,1.616],[1699488000000,1.5904],[1699574400000,1.5624],[1699833600000,1.5376],[1699920000000,1.5084],[1700006400000,1.4832],[1700092800000,1.4644],[1700179200000,1.4472],[1700438400000,1.4336],[1700524800000,1.4176],[1700611200000,1.402],[1700784000000,1.39],[1701043200000,1.3808],[1701129600000,1.3828],[1701216000000,1.3856],[1701302400000,1.394],[1701388800000,1.4096],[1701648000000,1.4228],[1701734400000,1.4364],[1701820800000,1.4504],[1701907200000,1.4632],[1701993600000,1.4696],[1702252800000,1.4672],[1702339200000,1.4648],[1702425600000,1.466],[1702512000000,1.4692],[1702598400000,1.476],[1702857600000,1.482],[1702944000000,1.4864],[1703030400000,1.4992],[1703116800000,1.514],[1703203200000,1.5284],[1703548800000,1.5512],[1703635200000,1.5732],[1703721600000,1.5904],[1703808000000,1.6092],[1704153600000,1.6292],[1704240000000,1.6456],[1704326400000,1.6544],[1704412800000,1.6648],[1704672000000,1.6692],[1704758400000,1.6656],[1704844800000,1.6656],[1704931200000,1.6612],[1705017600000,1.6564],[1705363200000,1.65],[1705449600000,1.6464],[1705536000000,1.6464],[1705622400000,1.65],[1705881600000,1.6504],[1705968000000,1.6528],[1706054400000,1.6544],[1706140800000,1.6548],[1706227200000,1.6528],[1706486400000,1.6428],[1706572800000,1.63],[1706659200000,1.616],[1706745600000,1.596],[1706832000000,1.576],[1707091200000,1.562],[1707177600000,1.5468],[1707264000000,1.5292],[1707350400000,1.512],[1707436800000,1.496],[1707696000000,1.482],[1707782400000,1.4688],[1707868800000,1.4596],[1707955200000,1.4504],[1708041600000,1.4456],[1708387200000,1.4408],[1708473600000,1.4368],[1708560000000,1.4284],[1708646400000,1.4248],[1708905600000,1.4256],[1708992000000,1.4276],[1709078400000,1.4364],[1709164800000,1.4476],[1709251200000,1.4624],[1709510400000,1.4936],[1709596800000,1.516],[1709683200000,1.5404],[1709769600000,1.5624],[1709856000000,1.584],[1710115200000,1.5992],[1710201600000,1.6132],[1710288000000,1.6296],[1710374400000,1.638],[1710460800000,1.6476],[1710720000000,1.6516],[1710806400000,1.6536],[1710892800000,1.66],[1710979200000,1.666],[1711065600000,1.6728],[1711324800000,1.6768],[1711411200000,1.682],[1711497600000,1.6908],[1711584000000,1.7008],[1711929600000,1.7052],[1712016000000,1.7068],[1712102400000,1.72],[1712188800000,1.7148],[1712275200000,1.7076],[1712534400000,1.698],[1712620800000,1.6792],[1712707200000,1.6692],[1712793600000,1.6588],[1712880000000,1.6504],[1713139200000,1.64],[1713225600000,1.6336],[1713312000000,1.6268],[1713398400000,1.6184],[1713484800000,1.6156],[1713744000000,1.6128],[1713830400000,1.6156],[1713916800000,1.6176],[1714003200000,1.6148],[1714089600000,1.6096],[1714348800000,1.6048],[1714435200000,1.6],[1714521600000,1.594],[1714608000000,1.5896],[1714694400000,1.584],[1714953600000,1.5804],[1715040000000,1.5728],[1715126400000,1.5544],[1715212800000,1.5476],[1715299200000,1.5436],[1715558400000,1.5408],[1715644800000,1.532],[1715731200000,1.5288],[1715817600000,1.5316],[1715904000000,1.534],[1716163200000,1.5344],[1716249600000,1.5356],[1716336000000,1.5372],[1716422400000,1.538],[1716508800000,1.5396],[1716854400000,1.54],[1716940800000,1.5384],[1717027200000,1.5364],[1717113600000,1.5352],[1717372800000,1.542],[1717459200000,1.5452],[1717545600000,1.5496],[1717632000000,1.554],[1717718400000,1.5548],[1717977600000,1.5572],[1718064000000,1.5612],[1718150400000,1.5664],[1718236800000,1.5708],[1718323200000,1.5732],[1718582400000,1.5724],[1718668800000,1.568],[1718841600000,1.5628],[1718928000000,1.5544],[1719187200000,1.536],[1719273600000,1.5176],[1719360000000,1.5032],[1719446400000,1.49],[1719532800000,1.478],[1719792000000,1.4644],[1719878400000,1.4488],[1719964800000,1.4364],[1720137600000,1.4236],[1720396800000,1.4124],[1720483200000,1.4048],[1720569600000,1.3912],[1720656000000,1.3804],[1720742400000,1.3708],[1721001600000,1.3592],[1721088000000,1.3536],[1721174400000,1.3472],[1721260800000,1.3404],[1721347200000,1.3308],[1721606400000,1.3216],[1721692800000,1.314],[1721779200000,1.3064],[1721865600000,1.3012],[1721952000000,1.2944],[1722211200000,1.2888],[1722297600000,1.2908],[1722384000000,1.292],[1722470400000,1.2944],[1722556800000,1.2956],[1722816000000,1.2944],[1722902400000,1.2916],[1722988800000,1.292],[1723075200000,1.2932],[1723161600000,1.296],[1723420800000,1.3004],[1723507200000,1.3044],[1723593600000,1.3084],[1723680000000,1.3164],[1723766400000,1.3316],[1724025600000,1.3512],[1724112000000,1.362],[1724198400000,1.3752],[1724284800000,1.3892],[1724371200000,1.4052],[1724630400000,1.4164],[1724716800000,1.426],[1724803200000,1.436],[1724889600000,1.4456],[1724976000000,1.4588],[1725321600000,1.4688],[1725408000000,1.4748],[1725494400000,1.4824],[1725580800000,1.4856],[1725840000000,1.4884],[1725926400000,1.4932],[1726012800000,1.5008],[1726099200000,1.5136],[1726185600000,1.5292],[1726444800000,1.5428],[1726531200000,1.5552],[1726617600000,1.566],[1726704000000,1.5724],[1726790400000,1.576],[1727049600000,1.5716],[1727136000000,1.5644],[1727222400000,1.5608],[1727308800000,1.5576],[1727395200000,1.5556],[1727654400000,1.5504],[1727740800000,1.5476],[1727827200000,1.5492],[1727913600000,1.5484],[1728000000000,1.5484],[1728259200000,1.5464],[1728345600000,1.5464],[1728432000000,1.544],[1728518400000,1.5392],[1728604800000,1.5408],[1728864000000,1.546],[1728950400000,1.554],[1729036800000,1.5764],[1729123200000,1.5936],[1729209600000,1.6036],[1729468800000,1.612],[1729555200000,1.6164],[1729641600000,1.6212],[1729728000000,1.6336],[1729814400000,1.6488],[1730073600000,1.6632],[1730160000000,1.6768],[1730246400000,1.6888],[1730332800000,1.6984],[1730419200000,1.7048],[1730678400000,1.7116],[1730764800000,1.722],[1730851200000,1.732],[1730937600000,1.7464],[1731024000000,1.7692],[1731283200000,1.7912],[1731369600000,1.826],[1731456000000,1.8616],[1731542400000,1.8776],[1731628800000,1.8848],[1731888000000,1.8844],[1731974400000,1.8832],[1732060800000,1.8672],[1732147200000,1.8508],[1732233600000,1.8368],[1732492800000,1.8272],[1732579200000,1.826],[1732665600000,1.8268],[1732838400000,1.8212],[1733097600000,1.8132],[1733184000000,1.804],[1733270400000,1.796],[1733356800000,1.7892],[1733443200000,1.7844],[1733702400000,1.7868],[1733788800000,1.7928],[1733875200000,1.8],[1733961600000,1.8044],[1734048000000,1.8068],[1734307200000,1.794],[1734393600000,1.7812],[1734480000000,1.7524],[1734566400000,1.7296],[1734652800000,1.7312],[1734912000000,1.7332],[1734998400000,1.7436],[1735171200000,1.7556],[1735257600000,1.7716],[1735516800000,1.7868],[1735603200000,1.7984],[1735776000000,1.8148],[1735862400000,1.828],[1736121600000,1.838],[1736294400000,1.8472],[1736467200000,1.8528],[1736726400000,1.8612],[1736812800000,1.8712],[1736899200000,1.8792],[1736985600000,1.8856],[1737072000000,1.8892],[1737417600000,1.8988],[1737504000000,1.9164],[1737590400000,1.932],[1737676800000,1.9508],[1737936000000,1.9924],[1738022400000,2.0568],[1738108800000,2.1376],[1738195200000,2.1924],[1738281600000,2.2472],[1738540800000,2.302],[1738627200000,2.3628],[1738713600000,2.436],[1738800000000,2.4968],[1738886400000,2.5508],[1739145600000,2.6216],[1739232000000,2.6808],[1739318400000,2.7396],[1739404800000,2.8032],[1739491200000,2.8576],[1739836800000,2.8988],[1739923200000,2.9436],[1740009600000,2.9788],[1740096000000,3.0116],[1740355200000,3.0372],[1740441600000,3.0604],[1740528000000,3.076],[1740614400000,3.0752],[1740700800000,3.0772],[1740960000000,3.0748],[1741046400000,3.0544],[1741132800000,3.0084],[1741219200000,2.95],[1741305600000,2.914],[1741564800000,2.8704],[1741651200000,2.8364],[1741737600000,2.7972],[1742515200000,2.7388],[1742774400000,2.6912],[1742860800000,2.6512],[1742947200000,2.5952],[1743033600000,2.542],[1743120000000,2.4864],[1743379200000,2.4244],[1743465600000,2.3708],[1743552000000,2.3316],[1743638400000,2.2844],[1743724800000,2.2412],[1743984000000,2.2016],[1744070400000,2.1664],[1744156800000,2.1348],[1744243200000,2.1008],[1744329600000,2.0764],[1744588800000,2.0528],[1744675200000,2.0356],[1744761600000,2.0648],[1744848000000,2.1036]]};var kabukaUsChartTodayDatas = {"ICAD":[[1744882320000,3.23],[1744883040000,3.21],[1744883160000,3.19],[1744883580000,3.25],[1744883760000,3.25],[1744884120000,3.26],[1744884360000,3.25],[1744884660000,3.24],[1744884780000,3.24],[1744885200000,3.19],[1744885500000,3.19],[1744885860000,3.21],[1744886100000,3.21],[1744886400000,3.22],[1744886760000,3.23],[1744887000000,3.22],[1744887300000,3.21],[1744887720000,3.2],[1744887960000,3.22],[1744888260000,3.24],[1744888500000,3.23],[1744888860000,3.23],[1744889100000,3.24],[1744889460000,3.24],[1744889700000,3.24],[1744889940000,3.25],[1744890300000,3.25],[1744890660000,3.26],[1744890840000,3.24],[1744891260000,3.25],[1744891500000,3.23],[1744891800000,3.23],[1744891980000,3.23],[1744892340000,3.24],[1744892700000,3.25],[1744893000000,3.24],[1744893300000,3.25],[1744893600000,3.25],[1744893840000,3.26],[1744894140000,3.27],[1744894500000,3.28],[1744894920000,3.27],[1744895040000,3.27],[1744895520000,3.27],[1744895760000,3.26],[1744896060000,3.26],[1744896240000,3.25],[1744896900000,3.26],[1744897200000,3.27],[1744897320000,3.25],[1744897800000,3.25],[1744898040000,3.26],[1744898400000,3.25],[1744898700000,3.24],[1744899120000,3.23],[1744899180000,3.22],[1744899600000,3.23],[1744899900000,3.25],[1744900080000,3.25],[1744900380000,3.27],[1744900800000,3.25],[1744901100000,3.26],[1744901340000,3.27],[1744901700000,3.26],[1744902000000,3.27],[1744902360000,3.26],[1744902660000,3.26],[1744902900000,3.25],[1744903140000,3.24],[1744903500000,3.24],[1744903860000,3.25],[1744904100000,3.24],[1744904400000,3.24],[1744904580000,3.24],[1744905060000,3.21],[1744905300000,3.24],[1744905600000,3.22]],"USDJPY=X":[[1745179200000,141.168],[1745179500000,141.172],[1745179800000,141.105],[1745180100000,141.059],[1745180400000,141.046],[1745181000000,141.027],[1745181300000,141.054],[1745181600000,141.154],[1745181900000,141.16],[1745182200000,141.055],[1745182500000,141.049],[1745182800000,140.965],[1745183100000,141.076],[1745183400000,141.033],[1745183700000,140.909],[1745184000000,140.772],[1745184300000,140.759],[1745184600000,140.706],[1745184900000,140.637],[1745185200000,140.642],[1745185500000,140.703],[1745185800000,140.764],[1745186100000,140.821],[1745186400000,140.782],[1745186700000,140.731],[1745187000000,140.7],[1745187300000,140.801],[1745187600000,140.798],[1745187900000,140.796],[1745188200000,140.806],[1745188500000,140.769],[1745188800000,140.777],[1745189100000,140.709],[1745189400000,140.746],[1745189700000,140.766],[1745190000000,140.791],[1745190300000,140.871],[1745190600000,140.921],[1745190900000,140.886]]};