var kabukaUsChartDatas = {"stocks":[[1643155200000,1.03,1.05,0.95,0.96],[1643241600000,1,1.01,0.93,0.94],[1643328000000,0.92,0.95,0.87,0.91],[1643587200000,0.99,1.08,0.97,1.07],[1643673600000,1.07,1.12,1.02,1.11],[1643760000000,1.12,1.12,1.02,1.02],[1643846400000,0.99,1.04,0.96,0.97],[1643932800000,0.98,1.02,0.96,1.01],[1644192000000,1.03,1.06,1,1.02],[1644278400000,1.02,1.05,1,1.04],[1644364800000,1.05,1.08,1.04,1.07],[1644451200000,1.02,1.13,1.02,1.06],[1644537600000,1.09,1.12,1.01,1.02],[1644796800000,1.02,1.05,0.99,1],[1644883200000,1.02,1.12,1.02,1.11],[1644969600000,1.08,1.11,1.06,1.09],[1645056000000,1.1,1.1,1.01,1.02],[1645142400000,1.02,1.04,0.97,0.99],[1645488000000,0.94,1,0.91,0.92],[1645574400000,0.95,0.95,0.89,0.89],[1645660800000,0.84,0.97,0.82,0.97],[1645747200000,0.97,0.98,0.93,0.95],[1646006400000,0.95,1.07,0.95,1.05],[1646092800000,1.04,1.06,0.96,0.97],[1646179200000,0.97,1.02,0.97,1],[1646265600000,1.01,1.01,0.92,0.93],[1646352000000,0.93,0.95,0.89,0.9],[1646611200000,0.9,0.94,0.89,0.9],[1646697600000,0.91,0.98,0.86,0.93],[1646784000000,0.94,1.02,0.94,0.99],[1646870400000,0.96,0.98,0.93,0.95],[1646956800000,0.96,0.98,0.88,0.88],[1647216000000,0.9,0.92,0.81,0.82],[1647302400000,0.83,0.86,0.8,0.85],[1647388800000,0.85,0.93,0.84,0.93],[1647475200000,0.92,1.01,0.9,1.01],[1647561600000,1.01,1.04,0.98,1],[1647820800000,0.99,1.02,0.86,0.93],[1647907200000,0.94,0.98,0.94,0.97],[1647993600000,0.96,1,0.94,0.95],[1648080000000,0.96,0.97,0.91,0.94],[1648166400000,0.94,0.94,0.9,0.92],[1648425600000,0.94,0.95,0.91,0.95],[1648512000000,0.96,1.04,0.95,1.04],[1648598400000,1.08,1.13,1.04,1.04],[1648684800000,1.04,1.12,1.01,1.12],[1648771200000,1.11,1.11,1,1.05],[1649030400000,1.05,1.15,1.05,1.13],[1649116800000,1.13,1.14,1.05,1.08],[1649203200000,1.06,1.06,1,1.04],[1649289600000,1.01,1.04,0.93,0.96],[1649376000000,0.97,0.97,0.9,0.91],[1649635200000,0.92,0.95,0.88,0.93],[1649721600000,0.93,0.94,0.86,0.87],[1649808000000,0.91,0.92,0.87,0.89],[1649894400000,0.9,0.91,0.87,0.88],[1650240000000,0.87,0.88,0.83,0.83],[1650326400000,0.84,0.87,0.83,0.84],[1650412800000,0.84,0.84,0.8,0.81],[1650499200000,0.81,0.84,0.77,0.78],[1650585600000,0.79,0.8,0.76,0.76],[1650844800000,0.76,0.79,0.75,0.76],[1650931200000,0.76,0.76,0.7,0.71],[1651017600000,0.73,0.75,0.72,0.73],[1651104000000,0.73,0.76,0.71,0.74],[1651190400000,0.73,0.77,0.71,0.72],[1651449600000,0.7,0.73,0.68,0.72],[1651536000000,0.71,0.74,0.69,0.71],[1651622400000,0.7,0.73,0.67,0.73],[1651708800000,0.71,0.72,0.67,0.68],[1651795200000,0.68,0.68,0.59,0.64],[1652054400000,0.62,0.63,0.56,0.56],[1652140800000,0.58,0.59,0.55,0.56],[1652227200000,0.55,0.58,0.53,0.53],[1652313600000,0.51,0.57,0.51,0.54],[1652400000000,0.57,0.63,0.57,0.62],[1652659200000,0.62,0.64,0.59,0.59],[1652745600000,0.62,0.64,0.6,0.62],[1652832000000,0.62,0.63,0.58,0.59],[1652918400000,0.59,0.63,0.58,0.6],[1653004800000,0.63,0.63,0.56,0.57],[1653264000000,0.58,0.6,0.55,0.56],[1653350400000,0.55,0.56,0.52,0.54],[1653436800000,0.53,0.56,0.52,0.55],[1653523200000,0.56,0.6,0.55,0.59],[1653609600000,0.59,0.63,0.59,0.63],[1653955200000,0.65,0.66,0.59,0.6],[1654041600000,0.63,0.65,0.6,0.61],[1654128000000,0.62,0.63,0.61,0.63],[1654214400000,0.62,0.63,0.59,0.61],[1654473600000,0.61,0.61,0.57,0.58],[1654560000000,0.58,0.7,0.57,0.68],[1654646400000,0.66,0.75,0.66,0.75],[1654732800000,0.75,0.75,0.7,0.74],[1654819200000,0.71,0.75,0.67,0.71],[1655078400000,0.65,0.68,0.63,0.64],[1655164800000,0.64,0.68,0.63,0.64],[1655251200000,0.63,0.69,0.62,0.68],[1655337600000,0.65,0.69,0.64,0.67],[1655424000000,0.68,0.72,0.67,0.7],[1655769600000,0.7,0.73,0.67,0.68],[1655856000000,0.68,0.8,0.67,0.78],[1655942400000,0.8,0.89,0.8,0.86],[1656028800000,0.84,0.86,0.77,0.78],[1656288000000,0.8,0.8,0.7,0.71],[1656374400000,0.71,0.73,0.69,0.72],[1656460800000,0.71,0.72,0.67,0.69],[1656547200000,0.68,0.69,0.66,0.66],[1656633600000,0.67,0.69,0.61,0.63],[1656979200000,0.62,0.66,0.61,0.66],[1657065600000,0.65,0.71,0.65,0.69],[1657152000000,0.69,0.75,0.69,0.74],[1657238400000,0.7,0.75,0.7,0.73],[1657497600000,0.72,0.72,0.68,0.69],[1657584000000,0.69,0.72,0.68,0.7],[1657670400000,0.67,0.7,0.67,0.7],[1657756800000,0.69,0.71,0.68,0.7],[1657843200000,0.69,0.73,0.69,0.71],[1658102400000,0.72,0.75,0.7,0.7],[1658188800000,0.7,0.73,0.7,0.71],[1658275200000,0.74,0.77,0.73,0.77],[1658361600000,0.74,0.74,0.7,0.73],[1658448000000,0.72,0.72,0.69,0.7],[1658707200000,0.71,0.7,0.68,0.7],[1658793600000,0.69,0.69,0.65,0.65],[1658880000000,0.66,0.67,0.64,0.66],[1658966400000,0.68,0.7,0.64,0.66],[1659052800000,0.65,0.7,0.65,0.68],[1659312000000,0.69,0.7,0.68,0.7],[1659398400000,0.69,0.73,0.68,0.72],[1659484800000,0.72,0.75,0.7,0.74],[1659571200000,0.73,0.75,0.72,0.72],[1659657600000,0.72,0.73,0.7,0.71],[1659916800000,0.73,0.73,0.71,0.73],[1660003200000,0.71,0.72,0.68,0.68],[1660089600000,0.7,0.7,0.69,0.69],[1660176000000,0.7,0.72,0.68,0.69],[1660262400000,0.69,0.72,0.69,0.71],[1660521600000,0.71,0.72,0.7,0.71],[1660608000000,0.7,0.7,0.68,0.68],[1660694400000,0.68,0.69,0.67,0.68],[1660780800000,0.67,0.67,0.65,0.65],[1660867200000,0.64,0.65,0.6,0.61],[1661126400000,0.61,0.61,0.59,0.59],[1661212800000,0.59,0.64,0.58,0.63],[1661299200000,0.63,0.63,0.61,0.61],[1661385600000,0.6,0.63,0.6,0.62],[1661472000000,0.63,0.63,0.59,0.6],[1661731200000,0.59,0.68,0.59,0.63],[1661817600000,0.63,0.64,0.6,0.6],[1661904000000,0.59,0.6,0.58,0.59],[1661990400000,0.59,0.59,0.56,0.58],[1662076800000,0.58,0.61,0.58,0.61],[1662422400000,0.66,0.67,0.59,0.6],[1662508800000,0.59,0.6,0.55,0.55],[1662595200000,0.58,0.57,0.54,0.56],[1662681600000,0.53,0.55,0.52,0.54],[1662940800000,0.54,0.54,0.51,0.51],[1663027200000,0.51,0.51,0.48,0.5],[1663113600000,0.49,0.54,0.48,0.54],[1663200000000,0.53,0.54,0.5,0.51],[1663286400000,0.53,0.51,0.48,0.51],[1663545600000,0.49,0.5,0.45,0.45],[1663632000000,0.46,0.46,0.41,0.41],[1663718400000,0.42,0.42,0.39,0.4],[1663804800000,0.39,0.39,0.37,0.37],[1663891200000,0.37,0.37,0.35,0.35],[1664150400000,0.36,0.37,0.33,0.33],[1664236800000,0.35,0.35,0.33,0.33],[1664323200000,0.33,0.34,0.32,0.33],[1664409600000,0.33,0.34,0.29,0.3],[1664496000000,0.3,0.3,0.28,0.28],[1664755200000,0.28,0.28,0.25,0.26],[1664841600000,0.27,0.29,0.26,0.29],[1664928000000,0.29,0.29,0.26,0.26],[1665014400000,0.26,0.28,0.26,0.27],[1665100800000,0.27,0.27,0.25,0.26],[1665360000000,0.26,0.26,0.22,0.23],[1665446400000,0.23,0.23,0.2,0.21],[1665532800000,0.21,0.21,0.2,0.21],[1665619200000,0.21,0.22,0.2,0.21],[1665705600000,0.21,0.22,0.2,0.21],[1665964800000,0.22,0.24,0.22,0.23],[1666051200000,0.24,0.25,0.22,0.24],[1666137600000,0.24,0.26,0.23,0.25],[1666224000000,0.25,0.27,0.24,0.25],[1666310400000,0.25,0.27,0.25,0.26],[1666569600000,0.26,0.28,0.26,0.28],[1666656000000,0.35,0.38,0.31,0.31],[1666742400000,0.32,0.33,0.28,0.29],[1666828800000,0.28,0.3,0.25,0.25],[1666915200000,0.25,0.27,0.25,0.26],[1667174400000,0.27,0.31,0.27,0.31],[1667260800000,0.3,0.31,0.28,0.28],[1667347200000,0.28,0.29,0.27,0.28],[1667433600000,0.29,0.29,0.26,0.27],[1667520000000,0.27,0.27,0.26,0.27],[1667779200000,0.27,0.27,0.25,0.25],[1667865600000,0.25,0.25,0.22,0.23],[1667952000000,0.25,0.24,0.21,0.22],[1668038400000,0.23,0.24,0.22,0.23],[1668124800000,0.24,0.27,0.23,0.26],[1668384000000,0.26,0.28,0.26,0.28],[1668470400000,0.28,0.29,0.28,0.28],[1668556800000,0.28,0.29,0.26,0.26],[1668643200000,0.26,0.26,0.24,0.25],[1668729600000,0.26,0.27,0.26,0.26],[1668988800000,0.26,0.27,0.24,0.25],[1669075200000,0.25,0.25,0.24,0.24],[1669161600000,0.24,0.26,0.24,0.24],[1669334400000,0.24,0.25,0.24,0.24],[1669593600000,0.24,0.25,0.23,0.23],[1669680000000,0.24,0.24,0.23,0.23],[1669766400000,0.24,0.24,0.22,0.22],[1669852800000,0.23,0.24,0.23,0.23],[1669939200000,0.23,0.24,0.23,0.23],[1670198400000,0.24,0.24,0.22,0.22],[1670284800000,0.23,0.23,0.21,0.21],[1670371200000,0.22,0.22,0.2,0.2],[1670457600000,0.21,0.21,0.2,0.2],[1670544000000,0.21,0.21,0.2,0.21],[1670803200000,0.21,0.21,0.2,0.21],[1670889600000,0.21,0.24,0.2,0.2],[1670976000000,0.21,0.21,0.2,0.21],[1671062400000,0.21,0.21,0.21,0.21],[1671148800000,0.21,0.22,0.21,0.21],[1671408000000,0.21,0.21,0.19,0.19],[1671494400000,0.2,0.2,0.18,0.19],[1671580800000,0.18,0.18,0.17,0.17],[1671667200000,0.17,0.17,0.15,0.15],[1671753600000,0.16,0.16,0.15,0.15],[1672099200000,0.16,0.16,0.15,0.15],[1672185600000,0.15,0.15,0.14,0.14],[1672272000000,0.14,0.16,0.14,0.16],[1672358400000,0.17,0.17,0.16,0.16],[1672704000000,0.17,0.18,0.15,0.16],[1672790400000,0.16,0.18,0.15,0.16],[1672876800000,0.17,0.17,0.16,0.17],[1672963200000,0.17,0.17,0.16,0.17],[1673222400000,0.17,0.18,0.16,0.17],[1673308800000,0.18,0.19,0.17,0.18],[1673395200000,0.19,0.21,0.19,0.2],[1673481600000,0.21,0.21,0.2,0.2],[1673568000000,0.2,0.2,0.2,0.2],[1673913600000,0.2,0.2,0.19,0.2],[1674000000000,0.2,0.2,0.18,0.18],[1674086400000,0.18,0.18,0.17,0.17],[1674172800000,0.18,0.18,0.18,0.18],[1674432000000,0.18,0.18,0.18,0.18],[1674518400000,0.18,0.22,0.18,0.2],[1674604800000,0.2,0.2,0.19,0.19],[1674691200000,0.2,0.2,0.19,0.19],[1674777600000,0.19,0.21,0.19,0.21],[1675036800000,0.2,0.22,0.2,0.21],[1675123200000,0.22,0.22,0.2,0.21],[1675209600000,0.21,0.21,0.2,0.2],[1675296000000,0.21,0.21,0.19,0.19],[1675382400000,0.19,0.2,0.18,0.19],[1675641600000,0.19,0.19,0.17,0.17],[1675728000000,0.18,0.18,0.16,0.17],[1675814400000,0.17,0.17,0.15,0.16],[1675900800000,0.16,0.17,0.16,0.16],[1675987200000,0.16,0.16,0.15,0.16],[1676246400000,0.16,0.16,0.15,0.15],[1676332800000,0.16,0.17,0.15,0.16],[1676419200000,0.16,0.16,0.15,0.16],[1676505600000,0.16,0.16,0.15,0.16],[1676592000000,0.15,0.16,0.15,0.16],[1676937600000,0.15,0.15,0.15,0.15],[1677024000000,0.15,0.15,0.15,0.15],[1677110400000,0.15,0.15,0.13,0.14],[1677196800000,0.14,0.14,0.13,0.13],[1677456000000,0.13,0.13,0.13,0.13],[1677542400000,0.13,0.14,0.13,0.13],[1677628800000,0.14,0.14,0.13,0.13],[1677715200000,0.13,0.13,0.12,0.13],[1677801600000,0.13,0.13,0.13,0.13],[1678060800000,0.13,0.13,0.12,0.12],[1678147200000,0.12,0.12,0.12,0.12],[1678233600000,0.12,0.12,0.11,0.12],[1678320000000,0.12,0.12,0.11,0.11],[1678406400000,0.11,0.11,0.1,0.11],[1678665600000,0.11,0.12,0.1,0.12],[1678752000000,0.12,0.12,0.11,0.11],[1678838400000,0.11,0.11,0.1,0.11],[1678924800000,0.11,0.12,0.1,0.12],[1679011200000,0.11,0.12,0.11,0.12],[1679270400000,0.12,0.12,0.11,0.11],[1679356800000,0.11,0.11,0.11,0.11],[1679443200000,0.11,0.12,0.11,0.12],[1679529600000,0.12,0.12,0.11,0.12],[1679616000000,0.11,0.12,0.11,0.12],[1679875200000,0.12,0.12,0.11,0.11],[1679961600000,0.11,0.12,0.11,0.12],[1680048000000,0.12,0.12,0.11,0.12],[1680134400000,0.12,0.12,0.11,0.11],[1680220800000,0.11,0.12,0.11,0.11],[1680480000000,0.11,0.11,0.11,0.11],[1680566400000,0.11,0.11,0.1,0.11],[1680652800000,0.11,0.11,0.09,0.1],[1680739200000,0.09,0.1,0.09,0.1],[1681084800000,0.1,0.1,0.09,0.1],[1681171200000,0.1,0.1,0.09,0.1],[1681257600000,0.1,0.1,0.09,0.09],[1681344000000,0.09,0.09,0.08,0.08],[1681430400000,0.08,0.08,0.07,0.08],[1681689600000,0.07,0.07,0.05,0.06],[1681776000000,0.06,0.06,0.05,0.06],[1681862400000,0.05,0.06,0.05,0.05],[1681948800000,0.05,0.05,0.04,0.05],[1682035200000,0.05,0.05,0.04,0.04],[1682294400000,0.04,0.04,0.04,0.04],[1682380800000,0.04,0.04,0.03,0.04],[1682467200000,0.03,0.03,0.03,0.03],[1682553600000,0.03,0.03,0.02,0.03],[1682640000000,0.03,0.03,0.02,0.02],[1682899200000,0.03,0.05,0.02,0.05],[1682985600000,0.05,0.07,0.05,0.05],[1683072000000,0.06,0.06,0.05,0.05],[1683158400000,0.05,0.05,0.04,0.04],[1683244800000,0.04,0.05,0.04,0.04],[1683504000000,0.05,0.06,0.05,0.05],[1683590400000,0.05,0.05,0.05,0.05],[1683676800000,0.05,0.05,0.04,0.04],[1683763200000,0.04,0.04,0.04,0.04],[1683849600000,0.04,0.04,0.04,0.04],[1684108800000,0.04,0.04,0.04,0.04],[1684195200000,0.04,0.05,0.04,0.05],[1684281600000,0.05,0.05,0.04,0.05],[1684368000000,0.05,0.05,0.05,0.05],[1684454400000,0.05,0.05,0.04,0.05],[1684713600000,0.05,0.05,0.04,0.04],[1684800000000,0.04,0.04,0.04,0.04],[1684886400000,0.04,0.04,0.04,0.04],[1684972800000,0.04,0.04,0.04,0.04],[1685059200000,0.04,0.04,0.04,0.04],[1685404800000,0.04,0.05,0.04,0.04],[1685491200000,0.04,0.04,0.04,0.04],[1685577600000,0.04,0.05,0.04,0.04],[1685664000000,0.04,0.05,0.04,0.04],[1685923200000,0.04,0.05,0.04,0.04],[1686009600000,0.04,0.05,0.04,0.04],[1686096000000,0.04,0.05,0.04,0.05],[1686182400000,0.05,0.07,0.05,0.06],[1686268800000,0.06,0.06,0.06,0.06],[1686528000000,0.06,0.06,0.05,0.06],[1686614400000,0.06,0.12,0.06,0.09],[1686700800000,0.11,0.13,0.09,0.1],[1686787200000,0.11,0.12,0.1,0.1],[1686873600000,0.11,0.11,0.08,0.08],[1687219200000,0.09,0.1,0.09,0.1],[1687305600000,0.1,0.11,0.1,0.1],[1687392000000,0.11,0.11,0.09,0.1],[1687478400000,0.1,0.1,0.09,0.09],[1687737600000,0.09,0.1,0.09,0.09],[1687824000000,0.09,0.09,0.08,0.09],[1687910400000,0.08,0.09,0.08,0.08],[1687996800000,0.08,0.08,0.07,0.07],[1688083200000,0.07,0.08,0.07,0.07],[1688342400000,0.08,0.09,0.08,0.09],[1688515200000,0.09,0.1,0.09,0.09],[1688601600000,0.09,0.09,0.09,0.09],[1688688000000,0.09,0.09,0.09,0.09],[1688947200000,0.09,0.1,0.09,0.09],[1689033600000,0.09,0.1,0.09,0.09],[1689120000000,0.09,0.1,0.09,0.1],[1689206400000,0.1,0.11,0.1,0.1],[1689292800000,0.1,0.1,0.09,0.09],[1689552000000,0.09,0.1,0.09,0.1],[1689638400000,0.1,0.1,0.09,0.09],[1689724800000,0.09,0.1,0.09,0.09],[1689811200000,0.09,0.09,0.09,0.09],[1689897600000,0.09,0.09,0.08,0.09],[1690156800000,0.08,0.09,0.08,0.09],[1690243200000,0.08,0.09,0.08,0.08],[1690329600000,0.08,0.09,0.08,0.08],[1690416000000,0.08,0.08,0.08,0.08],[1690502400000,0.08,0.09,0.08,0.08],[1690761600000,0.09,0.09,0.09,0.09],[1690848000000,0.09,0.09,0.09,0.09],[1690934400000,0.09,0.09,0.09,0.09],[1691020800000,0.09,0.1,0.09,0.09],[1691107200000,0.09,0.1,0.09,0.09],[1691366400000,0.08,0.09,0.07,0.08],[1691452800000,0.08,0.08,0.06,0.07],[1691539200000,0.07,0.07,0.05,0.06],[1691625600000,0.06,0.06,0.05,0.05],[1691712000000,0.05,0.05,0.05,0.05],[1691971200000,0.05,0.05,0.05,0.05],[1692057600000,0.05,0.05,0.05,0.05],[1692144000000,0.05,0.06,0.05,0.05],[1692230400000,0.05,0.05,0.05,0.05],[1692316800000,0.05,0.05,0.05,0.05],[1692576000000,0.05,0.05,0.05,0.05],[1692662400000,0.05,0.05,0.05,0.05],[1692748800000,0.04,0.04,0.04,0.04],[1692835200000,0.04,0.04,0.03,0.03],[1692921600000,3.8,4.38,3.25,4.3],[1693180800000,3.96,4.09,3.35,3.48],[1693267200000,3.42,3.42,3.25,3.28],[1693353600000,3.15,3.2,2.95,3.03],[1693440000000,3.04,3.13,3,3.02],[1693526400000,3.1,3.24,2.97,2.97],[1693872000000,2.97,2.97,2.77,2.78],[1693958400000,2.75,2.75,2.45,2.46],[1694044800000,2.51,2.52,2.33,2.33],[1694131200000,2.33,2.33,2.04,2.07],[1694390400000,2.09,2.32,2.04,2.13],[1694476800000,2.15,2.34,2.14,2.32],[1694563200000,2.35,2.43,2.12,2.16],[1694649600000,2.11,2.27,2.11,2.2],[1694736000000,2.24,2.29,2.05,2.1],[1694995200000,2.1,2.11,1.89,1.9],[1695081600000,1.91,1.94,1.81,1.82],[1695168000000,1.82,2.15,1.72,2.04],[1695254400000,2.04,2.04,1.8,1.84],[1695340800000,1.9,1.93,1.84,1.86],[1695600000000,1.88,1.97,1.82,1.94],[1695686400000,1.94,1.94,1.84,1.89],[1695772800000,1.97,1.97,1.9,1.92],[1695859200000,1.96,2.23,1.93,2.22],[1695945600000,2.16,2.45,2.15,2.43],[1696204800000,2.43,2.45,2.18,2.23],[1696291200000,2.24,2.28,2.11,2.18],[1696377600000,2.13,2.17,2.01,2.17],[1696464000000,2.08,2.25,2.06,2.23],[1696550400000,2.19,2.33,2.14,2.26],[1696809600000,2.2,2.27,2.13,2.2],[1696896000000,2.18,2.6,2.18,2.49],[1696982400000,2.54,2.68,2.41,2.45],[1697068800000,2.5,2.55,2.33,2.46],[1697155200000,2.46,2.5,2.29,2.37],[1697414400000,2.38,2.69,2.3,2.69],[1697500800000,2.69,2.93,2.62,2.69],[1697587200000,2.66,2.75,2.5,2.69],[1697673600000,2.61,2.61,2.41,2.47],[1697760000000,2.47,2.47,2.22,2.38],[1698019200000,2.34,2.34,2.13,2.15],[1698105600000,2.2,2.28,2.14,2.23],[1698192000000,2.28,2.36,2.16,2.32],[1698278400000,2.3,2.42,2.25,2.3],[1698364800000,2.3,2.39,2.12,2.13],[1698624000000,2.12,2.22,2,2.15],[1698710400000,2.13,2.27,2.13,2.22],[1698796800000,2.23,2.23,2.11,2.13],[1698883200000,2.15,2.45,2.14,2.37],[1698969600000,2.42,2.6,2.42,2.52],[1699228800000,2.5,2.52,2.28,2.33],[1699315200000,2.33,2.43,2.3,2.36],[1699401600000,2.35,2.35,2.18,2.21],[1699488000000,2.23,2.24,1.99,1.99],[1699574400000,2.08,2.08,1.97,2],[1699833600000,1.99,2,1.88,1.89],[1699920000000,1.98,1.99,1.83,1.9],[1700006400000,1.88,2.32,1.88,2.25],[1700092800000,2.25,2.25,2.1,2.17],[1700179200000,2.18,2.26,2.13,2.18],[1700438400000,2.22,2.28,2.15,2.21],[1700524800000,2.2,2.2,1.99,2],[1700611200000,2.01,2.01,1.8,1.86],[1700784000000,1.97,1.97,1.86,1.89],[1701043200000,1.89,1.89,1.72,1.82],[1701129600000,1.83,1.84,1.77,1.79],[1701216000000,1.79,1.84,1.76,1.8],[1701302400000,1.78,1.8,1.68,1.7],[1701388800000,1.71,1.8,1.7,1.79],[1701648000000,1.8,1.85,1.77,1.81],[1701734400000,1.83,1.83,1.68,1.74],[1701820800000,1.78,1.78,1.7,1.74],[1701907200000,1.75,1.76,1.71,1.74],[1701993600000,1.73,1.77,1.68,1.72],[1702252800000,1.7,1.7,1.64,1.68],[1702339200000,1.67,1.67,1.52,1.54],[1702425600000,1.54,1.58,1.45,1.58],[1702512000000,1.59,1.74,1.59,1.63],[1702598400000,1.64,1.67,1.59,1.6],[1702857600000,1.61,1.67,1.61,1.61],[1702944000000,1.64,1.66,1.61,1.63],[1703030400000,1.63,1.75,1.62,1.62],[1703116800000,1.64,1.85,1.64,1.82],[1703203200000,1.83,1.94,1.74,1.89],[1703548800000,1.87,2.05,1.86,1.86],[1703635200000,1.93,2.11,1.87,2.07],[1703721600000,2.08,2.22,2.01,2.18],[1703808000000,2.17,2.32,1.98,1.99],[1704153600000,2.01,2.13,1.92,1.97],[1704240000000,1.99,1.99,1.8,1.83],[1704326400000,1.9,1.9,1.81,1.86],[1704412800000,1.87,2.07,1.86,2.06],[1704672000000,2.08,2.11,1.97,2.05],[1704758400000,2.03,2.12,1.99,2.09],[1704844800000,2.11,2.11,1.88,1.89],[1704931200000,1.89,1.92,1.79,1.8],[1705017600000,1.85,1.85,1.62,1.64],[1705363200000,1.72,1.72,1.54,1.55],[1705449600000,1.53,1.53,1.27,1.28],[1705536000000,1.32,1.33,1.07,1.14],[1705622400000,1.17,1.26,1.03,1.22],[1705881600000,1.23,1.23,1.06,1.14],[1705968000000,1.14,1.18,1.09,1.17],[1706054400000,1.2,1.24,1.11,1.12],[1706140800000,1.14,1.15,1.06,1.12],[1706227200000,1.13,1.13,1.01,1.04],[1706486400000,1.06,1.15,1,1.09],[1706572800000,1.07,1.1,1.05,1.05],[1706659200000,1.05,1.07,0.96,0.99],[1706745600000,0.97,1.02,0.93,0.97],[1706832000000,0.94,0.97,0.93,0.96],[1707091200000,0.94,0.99,0.91,0.93],[1707177600000,0.9,0.98,0.9,0.97],[1707264000000,0.96,0.98,0.91,0.93],[1707350400000,0.95,1.03,0.92,1.02],[1707436800000,1.03,1.07,0.99,1.05],[1707696000000,1.06,1.15,1,1.07],[1707782400000,1.05,1.08,1,1.04],[1707868800000,1.04,1.1,1.03,1.1],[1707955200000,1.11,1.14,1.08,1.11],[1708041600000,1.13,1.13,1.05,1.05],[1708387200000,1.09,1.1,1.02,1.06],[1708473600000,1.06,1.08,1,1.04],[1708560000000,1.06,1.04,1,1.02],[1708646400000,1,1.03,0.99,1],[1708905600000,1,1.08,1,1.03],[1708992000000,1.03,1.07,1,1.01],[1709078400000,1,1.03,1,1.02],[1709164800000,1.04,1.73,1.02,1.58],[1709251200000,1.53,1.59,1,1.07],[1709510400000,1.11,1.23,1.06,1.13],[1709596800000,1.12,1.17,1.02,1.12],[1709683200000,1.09,1.11,1,1.03],[1709769600000,1.06,1.08,1.01,1.03],[1709856000000,1.03,1.11,1.02,1.06],[1710115200000,1.08,1.09,1.04,1.06],[1710201600000,1.06,1.08,1.03,1.06],[1710288000000,1.04,1.04,1.01,1.02],[1710374400000,1.02,1.03,1,1.01],[1710460800000,1.02,1.06,1.01,1.05],[1710720000000,1.05,1.06,1.01,1.02],[1710806400000,1.03,1.04,0.98,0.98],[1710892800000,1,1.04,0.98,1.02],[1710979200000,1.02,1.03,0.98,0.99],[1711065600000,0.99,1.01,0.9,0.94],[1711324800000,0.97,0.99,0.92,0.94],[1711411200000,0.95,0.96,0.88,0.92],[1711497600000,0.93,0.93,0.89,0.9],[1711584000000,0.91,0.96,0.9,0.95],[1711929600000,0.98,1.1,0.93,1.07],[1712016000000,0.98,1.05,0.97,1.01],[1712102400000,1.01,1.03,0.98,1.03],[1712188800000,1,1.04,0.98,0.99],[1712275200000,1,1,0.95,0.96],[1712534400000,1,1,0.95,0.97],[1712620800000,0.96,0.99,0.92,0.94],[1712707200000,0.94,0.99,0.92,0.94],[1712793600000,0.95,0.96,0.9,0.92],[1712880000000,0.97,0.97,0.88,0.89],[1713139200000,0.9,0.9,0.8,0.82],[1713225600000,0.82,0.83,0.75,0.8],[1713312000000,0.84,0.89,0.8,0.82],[1713398400000,0.84,0.9,0.8,0.9],[1713484800000,0.88,0.9,0.82,0.83],[1713744000000,0.85,0.87,0.82,0.83],[1713830400000,0.85,0.89,0.83,0.88],[1713916800000,0.87,0.89,0.85,0.85],[1714003200000,0.87,0.92,0.86,0.89],[1714089600000,0.9,0.92,0.87,0.92],[1714348800000,0.92,0.93,0.88,0.9],[1714435200000,0.91,0.93,0.9,0.91],[1714521600000,0.89,0.98,0.89,0.98],[1714608000000,0.94,1,0.94,0.97],[1714694400000,0.98,1,0.95,0.99],[1714953600000,1,1.04,0.98,1.02],[1715040000000,1.02,1.06,0.99,1.03],[1715126400000,1,1.04,0.98,1.04],[1715212800000,1.02,1.05,1.01,1.05],[1715299200000,1.05,1.06,1.02,1.03],[1715558400000,1.04,1.06,1.02,1.06],[1715644800000,1.06,1.38,1.05,1.18],[1715731200000,1.21,1.21,1,1.03],[1715817600000,1.03,1.12,0.98,1.05],[1715904000000,1.05,1.14,0.99,1],[1716163200000,1.03,1.17,1.02,1.13],[1716249600000,1.07,1.15,1.01,1.04],[1716336000000,1.03,1.09,1.02,1.05],[1716422400000,1.07,1.07,0.99,1.03],[1716508800000,1.04,1.04,0.92,0.95],[1716854400000,1.01,1.02,0.95,0.96],[1716940800000,0.97,0.99,0.95,0.96],[1717027200000,0.99,0.99,0.96,0.97],[1717113600000,0.98,1.02,0.96,1],[1717372800000,1.03,1.03,0.97,1],[1717459200000,0.98,0.99,0.96,0.96],[1717545600000,0.95,0.96,0.94,0.95],[1717632000000,0.95,0.96,0.94,0.95],[1717718400000,0.93,0.96,0.92,0.93],[1717977600000,0.94,0.94,0.91,0.92],[1718064000000,0.91,0.94,0.9,0.92],[1718150400000,0.92,0.97,0.91,0.95],[1718236800000,0.96,1.03,0.93,0.99],[1718323200000,0.99,1.08,0.96,1.03],[1718582400000,1,1.07,0.98,1.05],[1718668800000,1.01,1.03,1,1.01],[1718841600000,1.02,1.03,0.92,0.93],[1718928000000,0.93,0.94,0.81,0.81],[1719187200000,0.87,1.03,0.82,0.93],[1719273600000,0.94,0.97,0.91,0.93],[1719360000000,0.92,0.94,0.91,0.91],[1719446400000,0.91,0.93,0.89,0.91],[1719532800000,0.9,0.91,0.88,0.9],[1719792000000,0.9,0.92,0.87,0.88],[1719878400000,0.89,0.93,0.88,0.92],[1719964800000,0.88,0.95,0.88,0.95],[1720137600000,0.92,0.95,0.9,0.93],[1720396800000,0.93,0.93,0.91,0.91],[1720483200000,0.93,0.95,0.91,0.92],[1720569600000,0.92,0.94,0.88,0.88],[1721001600000,0.65,0.86,0.55,0.85],[1721088000000,0.8,0.8,0.6,0.71],[1721174400000,0.6,0.71,0.6,0.62],[1721260800000,0.61,0.7,0.61,0.68],[1721347200000,0.6,0.64,0.6,0.64],[1721606400000,0.6,0.7,0.51,0.61],[1721692800000,0.51,0.72,0.51,0.71],[1721779200000,0.65,0.79,0.65,0.71],[1721865600000,0.51,0.57,0.51,0.57],[1721952000000,0.57,0.57,0.54,0.54],[1722211200000,0.52,0.52,0.4,0.51],[1722297600000,0.6,0.6,0.43,0.46],[1722384000000,0.53,0.65,0.42,0.65],[1722470400000,0.67,0.68,0.67,0.48],[1722556800000,0.33,0.48,0.33,0.46],[1722816000000,0.33,0.62,0.33,0.62],[1722902400000,0.46,0.64,0.46,0.64],[1722988800000,0.46,0.53,0.46,0.48],[1723075200000,0.34,0.52,0.34,0.45],[1723161600000,0.5,0.5,0.21,0.21],[1723420800000,0.45,0.45,0.08,0.21],[1723507200000,0,0.4,0,0.3],[1723593600000,0.2,0.32,0.2,0.32],[1723680000000,0.3,0.33,0.28,0.33],[1723766400000,0.25,0.27,0.22,0.27],[1724025600000,0.26,0.29,0.23,0.23],[1724112000000,0.26,0.34,0.24,0.25],[1724198400000,0.24,0.26,0.24,0.26],[1724284800000,0.25,0.25,0.25,0.25],[1724371200000,0.27,0.27,0.26,0.26],[1724630400000,0.26,0.26,0.2,0.2],[1724716800000,0.22,0.22,0.2,0.21],[1724803200000,0.2,0.21,0.2,0.21],[1724889600000,0.2,0.21,0.2,0.21],[1724976000000,0.21,0.21,0.21,0.21],[1725321600000,0.2,0.21,0.2,0.21],[1725408000000,0.2,0.2,0.1,0.1],[1725494400000,0.2,0.2,0.2,0.2],[1725580800000,0.1,0.1,0.1,0.1],[1725840000000,0.13,0.13,0.13,0.13],[1725926400000,0.16,0.16,0.13,0.13],[1726012800000,0.13,0.13,0.12,0.13],[1726099200000,0.01,0.1,0.01,0.1],[1726185600000,0.03,0.11,0.03,0.1],[1726444800000,0.05,0.08,0.05,0.08],[1726531200000,0.06,0.15,0.06,0.15],[1726617600000,0,0.1,0,0.1],[1726704000000,0.18,0.18,0.1,0.17],[1726790400000,0.12,0.12,0.12,0.12],[1727136000000,0.15,0.15,0.08,0.08],[1727222400000,0.07,0.07,0.04,0.07],[1727308800000,0.13,0.18,0.06,0.1]],"move5":[[1643846400000,1.016],[1643932800000,1.036],[1644192000000,1.026],[1644278400000,1.012],[1644364800000,1.022],[1644451200000,1.04],[1644537600000,1.042],[1644796800000,1.038],[1644883200000,1.052],[1644969600000,1.056],[1645056000000,1.048],[1645142400000,1.042],[1645488000000,1.026],[1645574400000,0.982],[1645660800000,0.958],[1645747200000,0.944],[1646006400000,0.956],[1646092800000,0.966],[1646179200000,0.988],[1646265600000,0.98],[1646352000000,0.97],[1646611200000,0.94],[1646697600000,0.932],[1646784000000,0.93],[1646870400000,0.934],[1646956800000,0.93],[1647216000000,0.914],[1647302400000,0.898],[1647388800000,0.886],[1647475200000,0.898],[1647561600000,0.922],[1647820800000,0.944],[1647907200000,0.968],[1647993600000,0.972],[1648080000000,0.958],[1648166400000,0.942],[1648425600000,0.946],[1648512000000,0.96],[1648598400000,0.978],[1648684800000,1.014],[1648771200000,1.04],[1649030400000,1.076],[1649116800000,1.084],[1649203200000,1.084],[1649289600000,1.052],[1649376000000,1.024],[1649635200000,0.984],[1649721600000,0.942],[1649808000000,0.912],[1649894400000,0.896],[1650240000000,0.88],[1650326400000,0.862],[1650412800000,0.85],[1650499200000,0.828],[1650585600000,0.804],[1650844800000,0.79],[1650931200000,0.764],[1651017600000,0.748],[1651104000000,0.74],[1651190400000,0.732],[1651449600000,0.724],[1651536000000,0.724],[1651622400000,0.724],[1651708800000,0.712],[1651795200000,0.696],[1652054400000,0.664],[1652140800000,0.634],[1652227200000,0.594],[1652313600000,0.566],[1652400000000,0.562],[1652659200000,0.568],[1652745600000,0.58],[1652832000000,0.592],[1652918400000,0.604],[1653004800000,0.594],[1653264000000,0.588],[1653350400000,0.572],[1653436800000,0.564],[1653523200000,0.562],[1653609600000,0.574],[1653955200000,0.582],[1654041600000,0.596],[1654128000000,0.612],[1654214400000,0.616],[1654473600000,0.606],[1654560000000,0.622],[1654646400000,0.65],[1654732800000,0.672],[1654819200000,0.692],[1655078400000,0.704],[1655164800000,0.696],[1655251200000,0.682],[1655337600000,0.668],[1655424000000,0.666],[1655769600000,0.674],[1655856000000,0.702],[1655942400000,0.738],[1656028800000,0.76],[1656288000000,0.762],[1656374400000,0.77],[1656460800000,0.752],[1656547200000,0.712],[1656633600000,0.682],[1656979200000,0.672],[1657065600000,0.666],[1657152000000,0.676],[1657238400000,0.69],[1657497600000,0.702],[1657584000000,0.71],[1657670400000,0.712],[1657756800000,0.704],[1657843200000,0.7],[1658102400000,0.702],[1658188800000,0.704],[1658275200000,0.718],[1658361600000,0.724],[1658448000000,0.722],[1658707200000,0.722],[1658793600000,0.71],[1658880000000,0.688],[1658966400000,0.674],[1659052800000,0.67],[1659312000000,0.67],[1659398400000,0.684],[1659484800000,0.7],[1659571200000,0.712],[1659657600000,0.718],[1659916800000,0.724],[1660003200000,0.716],[1660089600000,0.706],[1660176000000,0.7],[1660262400000,0.7],[1660521600000,0.696],[1660608000000,0.696],[1660694400000,0.694],[1660780800000,0.686],[1660867200000,0.666],[1661126400000,0.642],[1661212800000,0.632],[1661299200000,0.618],[1661385600000,0.612],[1661472000000,0.61],[1661731200000,0.618],[1661817600000,0.612],[1661904000000,0.608],[1661990400000,0.6],[1662076800000,0.602],[1662422400000,0.596],[1662508800000,0.586],[1662595200000,0.58],[1662681600000,0.572],[1662940800000,0.552],[1663027200000,0.532],[1663113600000,0.53],[1663200000000,0.52],[1663286400000,0.514],[1663545600000,0.502],[1663632000000,0.484],[1663718400000,0.456],[1663804800000,0.428],[1663891200000,0.396],[1664150400000,0.372],[1664236800000,0.356],[1664323200000,0.342],[1664409600000,0.328],[1664496000000,0.314],[1664755200000,0.3],[1664841600000,0.292],[1664928000000,0.278],[1665014400000,0.272],[1665100800000,0.268],[1665360000000,0.262],[1665446400000,0.246],[1665532800000,0.236],[1665619200000,0.224],[1665705600000,0.214],[1665964800000,0.214],[1666051200000,0.22],[1666137600000,0.228],[1666224000000,0.236],[1666310400000,0.246],[1666569600000,0.256],[1666656000000,0.27],[1666742400000,0.278],[1666828800000,0.278],[1666915200000,0.278],[1667174400000,0.284],[1667260800000,0.278],[1667347200000,0.276],[1667433600000,0.28],[1667520000000,0.282],[1667779200000,0.27],[1667865600000,0.26],[1667952000000,0.248],[1668038400000,0.24],[1668124800000,0.238],[1668384000000,0.244],[1668470400000,0.254],[1668556800000,0.262],[1668643200000,0.266],[1668729600000,0.266],[1668988800000,0.26],[1669075200000,0.252],[1669161600000,0.248],[1669334400000,0.246],[1669593600000,0.24],[1669680000000,0.236],[1669766400000,0.232],[1669852800000,0.23],[1669939200000,0.228],[1670198400000,0.226],[1670284800000,0.222],[1670371200000,0.218],[1670457600000,0.212],[1670544000000,0.208],[1670803200000,0.206],[1670889600000,0.204],[1670976000000,0.206],[1671062400000,0.208],[1671148800000,0.208],[1671408000000,0.204],[1671494400000,0.202],[1671580800000,0.194],[1671667200000,0.182],[1671753600000,0.17],[1672099200000,0.162],[1672185600000,0.152],[1672272000000,0.15],[1672358400000,0.152],[1672704000000,0.154],[1672790400000,0.156],[1672876800000,0.162],[1672963200000,0.164],[1673222400000,0.166],[1673308800000,0.17],[1673395200000,0.178],[1673481600000,0.184],[1673568000000,0.19],[1673913600000,0.196],[1674000000000,0.196],[1674086400000,0.19],[1674172800000,0.186],[1674432000000,0.182],[1674518400000,0.182],[1674604800000,0.184],[1674691200000,0.188],[1674777600000,0.194],[1675036800000,0.2],[1675123200000,0.202],[1675209600000,0.204],[1675296000000,0.204],[1675382400000,0.2],[1675641600000,0.192],[1675728000000,0.184],[1675814400000,0.176],[1675900800000,0.17],[1675987200000,0.164],[1676246400000,0.16],[1676332800000,0.158],[1676419200000,0.158],[1676505600000,0.158],[1676592000000,0.158],[1676937600000,0.158],[1677024000000,0.156],[1677110400000,0.152],[1677196800000,0.146],[1677456000000,0.14],[1677542400000,0.136],[1677628800000,0.132],[1677715200000,0.13],[1677801600000,0.13],[1678060800000,0.128],[1678147200000,0.126],[1678233600000,0.124],[1678320000000,0.12],[1678406400000,0.116],[1678665600000,0.116],[1678752000000,0.114],[1678838400000,0.112],[1678924800000,0.114],[1679011200000,0.116],[1679270400000,0.114],[1679356800000,0.114],[1679443200000,0.116],[1679529600000,0.116],[1679616000000,0.116],[1679875200000,0.116],[1679961600000,0.118],[1680048000000,0.118],[1680134400000,0.116],[1680220800000,0.114],[1680480000000,0.114],[1680566400000,0.112],[1680652800000,0.108],[1680739200000,0.106],[1681084800000,0.104],[1681171200000,0.102],[1681257600000,0.098],[1681344000000,0.094],[1681430400000,0.09],[1681689600000,0.082],[1681776000000,0.074],[1681862400000,0.066],[1681948800000,0.06],[1682035200000,0.052],[1682294400000,0.048],[1682380800000,0.044],[1682467200000,0.04],[1682553600000,0.036],[1682640000000,0.032],[1682899200000,0.034],[1682985600000,0.036],[1683072000000,0.04],[1683158400000,0.042],[1683244800000,0.046],[1683504000000,0.046],[1683590400000,0.046],[1683676800000,0.044],[1683763200000,0.044],[1683849600000,0.044],[1684108800000,0.042],[1684195200000,0.042],[1684281600000,0.044],[1684368000000,0.046],[1684454400000,0.048],[1684713600000,0.048],[1684800000000,0.046],[1684886400000,0.044],[1684972800000,0.042],[1685059200000,0.04],[1685404800000,0.04],[1685491200000,0.04],[1685577600000,0.04],[1685664000000,0.04],[1685923200000,0.04],[1686009600000,0.04],[1686096000000,0.042],[1686182400000,0.046],[1686268800000,0.05],[1686528000000,0.054],[1686614400000,0.064],[1686700800000,0.074],[1686787200000,0.082],[1686873600000,0.086],[1687219200000,0.094],[1687305600000,0.096],[1687392000000,0.096],[1687478400000,0.094],[1687737600000,0.096],[1687824000000,0.094],[1687910400000,0.09],[1687996800000,0.084],[1688083200000,0.08],[1688342400000,0.08],[1688515200000,0.08],[1688601600000,0.082],[1688688000000,0.086],[1688947200000,0.09],[1689033600000,0.09],[1689120000000,0.092],[1689206400000,0.094],[1689292800000,0.094],[1689552000000,0.096],[1689638400000,0.096],[1689724800000,0.094],[1689811200000,0.092],[1689897600000,0.092],[1690156800000,0.09],[1690243200000,0.088],[1690329600000,0.086],[1690416000000,0.084],[1690502400000,0.082],[1690761600000,0.082],[1690848000000,0.084],[1690934400000,0.086],[1691020800000,0.088],[1691107200000,0.09],[1691366400000,0.088],[1691452800000,0.084],[1691539200000,0.078],[1691625600000,0.07],[1691712000000,0.062],[1691971200000,0.056],[1692057600000,0.052],[1692144000000,0.05],[1692230400000,0.05],[1692316800000,0.05],[1692576000000,0.05],[1692662400000,0.05],[1692748800000,0.048],[1692835200000,0.044],[1692921600000,0.894],[1693180800000,1.58],[1693267200000,2.226],[1693353600000,2.824],[1693440000000,3.422],[1693526400000,3.156],[1693872000000,3.016],[1693958400000,2.852],[1694044800000,2.712],[1694131200000,2.522],[1694390400000,2.354],[1694476800000,2.262],[1694563200000,2.202],[1694649600000,2.176],[1694736000000,2.182],[1694995200000,2.136],[1695081600000,2.036],[1695168000000,2.012],[1695254400000,1.94],[1695340800000,1.892],[1695600000000,1.9],[1695686400000,1.914],[1695772800000,1.89],[1695859200000,1.966],[1695945600000,2.08],[1696204800000,2.138],[1696291200000,2.196],[1696377600000,2.246],[1696464000000,2.248],[1696550400000,2.214],[1696809600000,2.208],[1696896000000,2.27],[1696982400000,2.326],[1697068800000,2.372],[1697155200000,2.394],[1697414400000,2.492],[1697500800000,2.532],[1697587200000,2.58],[1697673600000,2.582],[1697760000000,2.584],[1698019200000,2.476],[1698105600000,2.384],[1698192000000,2.31],[1698278400000,2.276],[1698364800000,2.226],[1698624000000,2.226],[1698710400000,2.224],[1698796800000,2.186],[1698883200000,2.2],[1698969600000,2.278],[1699228800000,2.314],[1699315200000,2.342],[1699401600000,2.358],[1699488000000,2.282],[1699574400000,2.178],[1699833600000,2.09],[1699920000000,1.998],[1700006400000,2.006],[1700092800000,2.042],[1700179200000,2.078],[1700438400000,2.142],[1700524800000,2.162],[1700611200000,2.084],[1700784000000,2.028],[1701043200000,1.956],[1701129600000,1.872],[1701216000000,1.832],[1701302400000,1.8],[1701388800000,1.78],[1701648000000,1.778],[1701734400000,1.768],[1701820800000,1.756],[1701907200000,1.764],[1701993600000,1.75],[1702252800000,1.724],[1702339200000,1.684],[1702425600000,1.652],[1702512000000,1.63],[1702598400000,1.606],[1702857600000,1.592],[1702944000000,1.61],[1703030400000,1.618],[1703116800000,1.656],[1703203200000,1.714],[1703548800000,1.764],[1703635200000,1.852],[1703721600000,1.964],[1703808000000,1.998],[1704153600000,2.014],[1704240000000,2.008],[1704326400000,1.966],[1704412800000,1.942],[1704672000000,1.954],[1704758400000,1.978],[1704844800000,1.99],[1704931200000,1.978],[1705017600000,1.894],[1705363200000,1.794],[1705449600000,1.632],[1705536000000,1.482],[1705622400000,1.366],[1705881600000,1.266],[1705968000000,1.19],[1706054400000,1.158],[1706140800000,1.154],[1706227200000,1.118],[1706486400000,1.108],[1706572800000,1.084],[1706659200000,1.058],[1706745600000,1.028],[1706832000000,1.012],[1707091200000,0.98],[1707177600000,0.964],[1707264000000,0.952],[1707350400000,0.962],[1707436800000,0.98],[1707696000000,1.008],[1707782400000,1.022],[1707868800000,1.056],[1707955200000,1.074],[1708041600000,1.074],[1708387200000,1.072],[1708473600000,1.072],[1708560000000,1.056],[1708646400000,1.034],[1708905600000,1.03],[1708992000000,1.02],[1709078400000,1.016],[1709164800000,1.128],[1709251200000,1.142],[1709510400000,1.162],[1709596800000,1.184],[1709683200000,1.186],[1709769600000,1.076],[1709856000000,1.074],[1710115200000,1.06],[1710201600000,1.048],[1710288000000,1.046],[1710374400000,1.042],[1710460800000,1.04],[1710720000000,1.032],[1710806400000,1.016],[1710892800000,1.016],[1710979200000,1.012],[1711065600000,0.99],[1711324800000,0.974],[1711411200000,0.962],[1711497600000,0.938],[1711584000000,0.93],[1711929600000,0.956],[1712016000000,0.97],[1712102400000,0.992],[1712188800000,1.01],[1712275200000,1.012],[1712534400000,0.992],[1712620800000,0.978],[1712707200000,0.96],[1712793600000,0.946],[1712880000000,0.932],[1713139200000,0.902],[1713225600000,0.874],[1713312000000,0.85],[1713398400000,0.846],[1713484800000,0.834],[1713744000000,0.836],[1713830400000,0.852],[1713916800000,0.858],[1714003200000,0.856],[1714089600000,0.874],[1714348800000,0.888],[1714435200000,0.894],[1714521600000,0.92],[1714608000000,0.936],[1714694400000,0.95],[1714953600000,0.974],[1715040000000,0.998],[1715126400000,1.01],[1715212800000,1.026],[1715299200000,1.034],[1715558400000,1.042],[1715644800000,1.072],[1715731200000,1.07],[1715817600000,1.07],[1715904000000,1.064],[1716163200000,1.078],[1716249600000,1.05],[1716336000000,1.054],[1716422400000,1.05],[1716508800000,1.04],[1716854400000,1.006],[1716940800000,0.99],[1717027200000,0.974],[1717113600000,0.968],[1717372800000,0.978],[1717459200000,0.978],[1717545600000,0.976],[1717632000000,0.972],[1717718400000,0.958],[1717977600000,0.942],[1718064000000,0.934],[1718150400000,0.934],[1718236800000,0.942],[1718323200000,0.962],[1718582400000,0.988],[1718668800000,1.006],[1718841600000,1.002],[1718928000000,0.966],[1719187200000,0.946],[1719273600000,0.922],[1719360000000,0.902],[1719446400000,0.898],[1719532800000,0.916],[1719792000000,0.906],[1719878400000,0.904],[1719964800000,0.912],[1720137600000,0.916],[1720396800000,0.918],[1720483200000,0.926],[1720569600000,0.918],[1721001600000,0.898],[1721088000000,0.854],[1721174400000,0.796],[1721260800000,0.748],[1721347200000,0.7],[1721606400000,0.652],[1721692800000,0.652],[1721779200000,0.67],[1721865600000,0.648],[1721952000000,0.628],[1722211200000,0.608],[1722297600000,0.558],[1722384000000,0.546],[1722470400000,0.528],[1722556800000,0.512],[1722816000000,0.534],[1722902400000,0.57],[1722988800000,0.536],[1723075200000,0.53],[1723161600000,0.48],[1723420800000,0.398],[1723507200000,0.33],[1723593600000,0.298],[1723680000000,0.274],[1723766400000,0.286],[1724025600000,0.29],[1724112000000,0.28],[1724198400000,0.268],[1724284800000,0.252],[1724371200000,0.25],[1724630400000,0.244],[1724716800000,0.236],[1724803200000,0.226],[1724889600000,0.218],[1724976000000,0.208],[1725321600000,0.21],[1725408000000,0.188],[1725494400000,0.186],[1725580800000,0.164],[1725840000000,0.148],[1725926400000,0.132],[1726012800000,0.138],[1726099200000,0.118],[1726185600000,0.118],[1726444800000,0.108],[1726531200000,0.112],[1726617600000,0.106],[1726704000000,0.12],[1726790400000,0.124],[1727136000000,0.124],[1727222400000,0.108],[1727308800000,0.108]],"move25":[[1646352000000,1.0036],[1646611200000,1.0032],[1646697600000,0.9976],[1646784000000,0.9928],[1646870400000,0.99],[1646956800000,0.9864],[1647216000000,0.9788],[1647302400000,0.972],[1647388800000,0.9676],[1647475200000,0.9652],[1647561600000,0.9628],[1647820800000,0.9592],[1647907200000,0.958],[1647993600000,0.9516],[1648080000000,0.9456],[1648166400000,0.9416],[1648425600000,0.94],[1648512000000,0.9448],[1648598400000,0.9508],[1648684800000,0.9568],[1648771200000,0.9608],[1649030400000,0.964],[1649116800000,0.9684],[1649203200000,0.97],[1649289600000,0.9712],[1649376000000,0.9716],[1649635200000,0.9728],[1649721600000,0.9704],[1649808000000,0.9664],[1649894400000,0.9636],[1650240000000,0.9616],[1650326400000,0.9624],[1650412800000,0.9608],[1650499200000,0.9548],[1650585600000,0.9448],[1650844800000,0.9352],[1650931200000,0.9264],[1651017600000,0.9168],[1651104000000,0.9084],[1651190400000,0.8996],[1651449600000,0.8916],[1651536000000,0.882],[1651622400000,0.8696],[1651708800000,0.8552],[1651795200000,0.836],[1652054400000,0.8164],[1652140800000,0.7936],[1652227200000,0.7716],[1652313600000,0.7516],[1652400000000,0.738],[1652659200000,0.7252],[1652745600000,0.7128],[1652832000000,0.7016],[1652918400000,0.69],[1653004800000,0.6776],[1653264000000,0.6668],[1653350400000,0.6548],[1653436800000,0.6444],[1653523200000,0.6368],[1653609600000,0.6316],[1653955200000,0.6252],[1654041600000,0.6212],[1654128000000,0.6172],[1654214400000,0.612],[1654473600000,0.6064],[1654560000000,0.6048],[1654646400000,0.6064],[1654732800000,0.6068],[1654819200000,0.608],[1655078400000,0.608],[1655164800000,0.6112],[1655251200000,0.616],[1655337600000,0.6216],[1655424000000,0.628],[1655769600000,0.6304],[1655856000000,0.638],[1655942400000,0.6476],[1656028800000,0.6552],[1656288000000,0.6596],[1656374400000,0.6656],[1656460800000,0.6708],[1656547200000,0.6756],[1656633600000,0.6788],[1656979200000,0.6816],[1657065600000,0.684],[1657152000000,0.6896],[1657238400000,0.6944],[1657497600000,0.6968],[1657584000000,0.7004],[1657670400000,0.7052],[1657756800000,0.706],[1657843200000,0.7044],[1658102400000,0.7028],[1658188800000,0.7028],[1658275200000,0.708],[1658361600000,0.7116],[1658448000000,0.7124],[1658707200000,0.7136],[1658793600000,0.7116],[1658880000000,0.7108],[1658966400000,0.706],[1659052800000,0.6988],[1659312000000,0.6956],[1659398400000,0.696],[1659484800000,0.6968],[1659571200000,0.698],[1659657600000,0.7],[1659916800000,0.704],[1660003200000,0.7048],[1660089600000,0.7048],[1660176000000,0.7028],[1660262400000,0.702],[1660521600000,0.7028],[1660608000000,0.702],[1660694400000,0.7012],[1660780800000,0.6992],[1660867200000,0.6952],[1661126400000,0.6908],[1661212800000,0.6876],[1661299200000,0.6812],[1661385600000,0.6768],[1661472000000,0.6728],[1661731200000,0.67],[1661817600000,0.668],[1661904000000,0.6652],[1661990400000,0.662],[1662076800000,0.6592],[1662422400000,0.6552],[1662508800000,0.6484],[1662595200000,0.6412],[1662681600000,0.634],[1662940800000,0.626],[1663027200000,0.6168],[1663113600000,0.6112],[1663200000000,0.604],[1663286400000,0.5968],[1663545600000,0.5864],[1663632000000,0.5744],[1663718400000,0.5632],[1663804800000,0.5508],[1663891200000,0.5388],[1664150400000,0.5276],[1664236800000,0.5172],[1664323200000,0.5052],[1664409600000,0.4928],[1664496000000,0.4792],[1664755200000,0.4656],[1664841600000,0.452],[1664928000000,0.4384],[1665014400000,0.4256],[1665100800000,0.4128],[1665360000000,0.3976],[1665446400000,0.382],[1665532800000,0.3684],[1665619200000,0.3544],[1665705600000,0.3412],[1665964800000,0.33],[1666051200000,0.3196],[1666137600000,0.308],[1666224000000,0.2976],[1666310400000,0.2876],[1666569600000,0.2808],[1666656000000,0.2768],[1666742400000,0.2724],[1666828800000,0.2676],[1666915200000,0.264],[1667174400000,0.2632],[1667260800000,0.2612],[1667347200000,0.2592],[1667433600000,0.258],[1667520000000,0.2576],[1667779200000,0.2572],[1667865600000,0.2548],[1667952000000,0.2532],[1668038400000,0.2516],[1668124800000,0.2516],[1668384000000,0.2536],[1668470400000,0.2564],[1668556800000,0.2584],[1668643200000,0.26],[1668729600000,0.262],[1668988800000,0.2628],[1669075200000,0.2628],[1669161600000,0.2624],[1669334400000,0.262],[1669593600000,0.2608],[1669680000000,0.2588],[1669766400000,0.2552],[1669852800000,0.2528],[1669939200000,0.252],[1670198400000,0.2504],[1670284800000,0.2464],[1670371200000,0.2432],[1670457600000,0.24],[1670544000000,0.2376],[1670803200000,0.2352],[1670889600000,0.2332],[1670976000000,0.2324],[1671062400000,0.232],[1671148800000,0.2312],[1671408000000,0.2284],[1671494400000,0.2248],[1671580800000,0.2204],[1671667200000,0.216],[1671753600000,0.212],[1672099200000,0.2076],[1672185600000,0.2032],[1672272000000,0.2],[1672358400000,0.1968],[1672704000000,0.1936],[1672790400000,0.1908],[1672876800000,0.1884],[1672963200000,0.1864],[1673222400000,0.184],[1673308800000,0.182],[1673395200000,0.1812],[1673481600000,0.1808],[1673568000000,0.1808],[1673913600000,0.1808],[1674000000000,0.1796],[1674086400000,0.178],[1674172800000,0.1772],[1674432000000,0.176],[1674518400000,0.1756],[1674604800000,0.1748],[1674691200000,0.1748],[1674777600000,0.1756],[1675036800000,0.1772],[1675123200000,0.1796],[1675209600000,0.1816],[1675296000000,0.1832],[1675382400000,0.1852],[1675641600000,0.1856],[1675728000000,0.186],[1675814400000,0.186],[1675900800000,0.186],[1675987200000,0.1856],[1676246400000,0.1848],[1676332800000,0.1844],[1676419200000,0.1836],[1676505600000,0.182],[1676592000000,0.1804],[1676937600000,0.1784],[1677024000000,0.1764],[1677110400000,0.1748],[1677196800000,0.1732],[1677456000000,0.1712],[1677542400000,0.1692],[1677628800000,0.1664],[1677715200000,0.164],[1677801600000,0.1616],[1678060800000,0.158],[1678147200000,0.1544],[1678233600000,0.1508],[1678320000000,0.1472],[1678406400000,0.144],[1678665600000,0.1412],[1678752000000,0.1388],[1678838400000,0.1364],[1678924800000,0.1348],[1679011200000,0.1332],[1679270400000,0.1312],[1679356800000,0.1296],[1679443200000,0.128],[1679529600000,0.1264],[1679616000000,0.1248],[1679875200000,0.1228],[1679961600000,0.1216],[1680048000000,0.1204],[1680134400000,0.1192],[1680220800000,0.1184],[1680480000000,0.1176],[1680566400000,0.1168],[1680652800000,0.1156],[1680739200000,0.1144],[1681084800000,0.1132],[1681171200000,0.1124],[1681257600000,0.1112],[1681344000000,0.1096],[1681430400000,0.1084],[1681689600000,0.1064],[1681776000000,0.104],[1681862400000,0.1016],[1681948800000,0.0992],[1682035200000,0.096],[1682294400000,0.0928],[1682380800000,0.09],[1682467200000,0.0868],[1682553600000,0.0832],[1682640000000,0.0792],[1682899200000,0.0764],[1682985600000,0.074],[1683072000000,0.0712],[1683158400000,0.068],[1683244800000,0.0652],[1683504000000,0.0628],[1683590400000,0.0604],[1683676800000,0.0576],[1683763200000,0.0552],[1683849600000,0.0528],[1684108800000,0.0504],[1684195200000,0.0484],[1684281600000,0.0468],[1684368000000,0.0456],[1684454400000,0.0444],[1684713600000,0.0436],[1684800000000,0.0428],[1684886400000,0.0424],[1684972800000,0.042],[1685059200000,0.042],[1685404800000,0.042],[1685491200000,0.042],[1685577600000,0.0424],[1685664000000,0.0428],[1685923200000,0.0436],[1686009600000,0.0432],[1686096000000,0.0432],[1686182400000,0.0436],[1686268800000,0.0444],[1686528000000,0.0452],[1686614400000,0.0468],[1686700800000,0.0488],[1686787200000,0.0512],[1686873600000,0.0528],[1687219200000,0.0552],[1687305600000,0.0576],[1687392000000,0.0596],[1687478400000,0.0612],[1687737600000,0.0628],[1687824000000,0.0644],[1687910400000,0.066],[1687996800000,0.0672],[1688083200000,0.0684],[1688342400000,0.0704],[1688515200000,0.0724],[1688601600000,0.0744],[1688688000000,0.0764],[1688947200000,0.0784],[1689033600000,0.0804],[1689120000000,0.0828],[1689206400000,0.0852],[1689292800000,0.0868],[1689552000000,0.0884],[1689638400000,0.0896],[1689724800000,0.0908],[1689811200000,0.0908],[1689897600000,0.0904],[1690156800000,0.09],[1690243200000,0.09],[1690329600000,0.0892],[1690416000000,0.0884],[1690502400000,0.0876],[1690761600000,0.0876],[1690848000000,0.0876],[1690934400000,0.0876],[1691020800000,0.088],[1691107200000,0.0888],[1691366400000,0.0892],[1691452800000,0.0884],[1691539200000,0.0872],[1691625600000,0.0856],[1691712000000,0.084],[1691971200000,0.0824],[1692057600000,0.0808],[1692144000000,0.0788],[1692230400000,0.0768],[1692316800000,0.0752],[1692576000000,0.0732],[1692662400000,0.0716],[1692748800000,0.0696],[1692835200000,0.0672],[1692921600000,0.2356],[1693180800000,0.3712],[1693267200000,0.4992],[1693353600000,0.6172],[1693440000000,0.7348],[1693526400000,0.8504],[1693872000000,0.958],[1693958400000,1.0528],[1694044800000,1.1424],[1694131200000,1.2216],[1694390400000,1.3032],[1694476800000,1.3928],[1694563200000,1.4764],[1694649600000,1.562],[1694736000000,1.644],[1694995200000,1.718],[1695081600000,1.7888],[1695168000000,1.8684],[1695254400000,1.94],[1695340800000,2.0124],[1695600000000,2.088],[1695686400000,2.1616],[1695772800000,2.2364],[1695859200000,2.3236],[1695945600000,2.4196],[1696204800000,2.3368],[1696291200000,2.2848],[1696377600000,2.2404],[1696464000000,2.2084],[1696550400000,2.178],[1696809600000,2.1472],[1696896000000,2.1356],[1696982400000,2.1352],[1697068800000,2.1404],[1697155200000,2.1524],[1697414400000,2.1748],[1697500800000,2.1896],[1697587200000,2.2108],[1697673600000,2.2216],[1697760000000,2.2328],[1698019200000,2.2428],[1698105600000,2.2592],[1698192000000,2.2704],[1698278400000,2.2888],[1698364800000,2.2996],[1698624000000,2.308],[1698710400000,2.3212],[1698796800000,2.3296],[1698883200000,2.3356],[1698969600000,2.3392],[1699228800000,2.3432],[1699315200000,2.3504],[1699401600000,2.352],[1699488000000,2.3424],[1699574400000,2.332],[1699833600000,2.3196],[1699920000000,2.296],[1700006400000,2.288],[1700092800000,2.2764],[1700179200000,2.2688],[1700438400000,2.2496],[1700524800000,2.222],[1700611200000,2.1888],[1700784000000,2.1656],[1701043200000,2.1432],[1701129600000,2.1288],[1701216000000,2.1116],[1701302400000,2.0868],[1701388800000,2.0664],[1701648000000,2.0536],[1701734400000,2.0372],[1701820800000,2.018],[1701907200000,2.0024],[1701993600000,1.9764],[1702252800000,1.9428],[1702339200000,1.9112],[1702425600000,1.88],[1702512000000,1.8568],[1702598400000,1.8412],[1702857600000,1.8256],[1702944000000,1.8152],[1703030400000,1.804],[1703116800000,1.7868],[1703203200000,1.7756],[1703548800000,1.7628],[1703635200000,1.7572],[1703721600000,1.7644],[1703808000000,1.7696],[1704153600000,1.7728],[1704240000000,1.7732],[1704326400000,1.776],[1704412800000,1.7864],[1704672000000,1.8004],[1704758400000,1.8124],[1704844800000,1.8156],[1704931200000,1.818],[1705017600000,1.814],[1705363200000,1.8064],[1705449600000,1.7888],[1705536000000,1.7672],[1705622400000,1.7544],[1705881600000,1.7368],[1705968000000,1.7184],[1706054400000,1.6992],[1706140800000,1.6796],[1706227200000,1.656],[1706486400000,1.6348],[1706572800000,1.604],[1706659200000,1.568],[1706745600000,1.5324],[1706832000000,1.488],[1707091200000,1.438],[1707177600000,1.3972],[1707264000000,1.3556],[1707350400000,1.3232],[1707436800000,1.2908],[1707696000000,1.2512],[1707782400000,1.2108],[1707868800000,1.1712],[1707955200000,1.14],[1708041600000,1.11],[1708387200000,1.0868],[1708473600000,1.0664],[1708560000000,1.056],[1708646400000,1.0504],[1708905600000,1.0428],[1708992000000,1.0376],[1709078400000,1.0316],[1709164800000,1.05],[1709251200000,1.048],[1709510400000,1.0516],[1709596800000,1.0528],[1709683200000,1.052],[1709769600000,1.0536],[1709856000000,1.0572],[1710115200000,1.0612],[1710201600000,1.0664],[1710288000000,1.0684],[1710374400000,1.0716],[1710460800000,1.0728],[1710720000000,1.0716],[1710806400000,1.068],[1710892800000,1.0672],[1710979200000,1.0628],[1711065600000,1.056],[1711324800000,1.0516],[1711411200000,1.046],[1711497600000,1.0404],[1711584000000,1.0376],[1711929600000,1.0404],[1712016000000,1.0396],[1712102400000,1.0404],[1712188800000,1.0392],[1712275200000,1.0144],[1712534400000,1.0104],[1712620800000,1.0028],[1712707200000,0.9956],[1712793600000,0.9912],[1712880000000,0.9856],[1713139200000,0.976],[1713225600000,0.9656],[1713312000000,0.956],[1713398400000,0.9512],[1713484800000,0.944],[1713744000000,0.9352],[1713830400000,0.9296],[1713916800000,0.9244],[1714003200000,0.9192],[1714089600000,0.9164],[1714348800000,0.9148],[1714435200000,0.9136],[1714521600000,0.916],[1714608000000,0.9188],[1714694400000,0.9204],[1714953600000,0.9184],[1715040000000,0.9192],[1715126400000,0.9196],[1715212800000,0.922],[1715299200000,0.9248],[1715558400000,0.9284],[1715644800000,0.938],[1715731200000,0.9416],[1715817600000,0.9468],[1715904000000,0.9512],[1716163200000,0.9636],[1716249600000,0.9732],[1716336000000,0.9824],[1716422400000,0.9876],[1716508800000,0.9924],[1716854400000,0.9976],[1716940800000,1.0008],[1717027200000,1.0056],[1717113600000,1.01],[1717372800000,1.0132],[1717459200000,1.0156],[1717545600000,1.0172],[1717632000000,1.016],[1717718400000,1.0144],[1717977600000,1.0116],[1718064000000,1.0076],[1718150400000,1.0044],[1718236800000,1.0024],[1718323200000,1.0016],[1718582400000,1.0024],[1718668800000,1.0004],[1718841600000,0.9904],[1718928000000,0.9816],[1719187200000,0.9768],[1719273600000,0.974],[1719360000000,0.9652],[1719446400000,0.96],[1719532800000,0.954],[1719792000000,0.948],[1719878400000,0.9468],[1719964800000,0.9464],[1720137600000,0.9452],[1720396800000,0.9428],[1720483200000,0.9396],[1720569600000,0.9348],[1721001600000,0.9304],[1721088000000,0.9208],[1721174400000,0.9076],[1721260800000,0.8976],[1721347200000,0.8864],[1721606400000,0.874],[1721692800000,0.8644],[1721779200000,0.8532],[1721865600000,0.8348],[1721952000000,0.8144],[1722211200000,0.7944],[1722297600000,0.7756],[1722384000000,0.7692],[1722470400000,0.7512],[1722556800000,0.7324],[1722816000000,0.7208],[1722902400000,0.71],[1722988800000,0.6932],[1723075200000,0.676],[1723161600000,0.6476],[1723420800000,0.618],[1723507200000,0.5928],[1723593600000,0.5692],[1723680000000,0.5456],[1723766400000,0.5212],[1724025600000,0.4964],[1724112000000,0.478],[1724198400000,0.4636],[1724284800000,0.4464],[1724371200000,0.4312],[1724630400000,0.4148],[1724716800000,0.3948],[1724803200000,0.3748],[1724889600000,0.3604],[1724976000000,0.3472],[1725321600000,0.3352],[1725408000000,0.3208],[1725494400000,0.3028],[1725580800000,0.2876],[1725840000000,0.2744],[1725926400000,0.2548],[1726012800000,0.2344],[1726099200000,0.2192],[1726185600000,0.2052],[1726444800000,0.2],[1726531200000,0.1976],[1726617600000,0.1896],[1726704000000,0.1836],[1726790400000,0.1752],[1727136000000,0.1676],[1727222400000,0.1612],[1727308800000,0.1552]]};var kabukaUsChartTodayDatas = {"IDEX":[[1727356440000,0.18],[1727357340000,0.06],[1727363280000,0.06],[1727364480000,0.07],[1727365380000,0.1],[1727365740000,0.1],[1727366340000,0.1]],"USDJPY=X":[[1727380800000,145.444],[1727381100000,145.495],[1727381400000,145.469],[1727381700000,145.451],[1727382000000,145.42],[1727382300000,145.431],[1727382600000,145.483],[1727382900000,145.461],[1727383200000,145.458],[1727383500000,145.414],[1727383800000,145.389],[1727384100000,145.365],[1727384400000,145.319],[1727384700000,145.293],[1727385000000,145.177],[1727385300000,145.162],[1727385600000,145.144],[1727385900000,145.104],[1727386200000,145.101],[1727386500000,145.078],[1727386800000,145.064],[1727387100000,145.069],[1727387400000,145.108],[1727387700000,144.989],[1727388000000,145.086],[1727388300000,145.045],[1727388600000,145.041],[1727388900000,145.013],[1727389200000,145.049],[1727389500000,145.067],[1727389800000,145.097],[1727390100000,145.115],[1727390400000,145.179]]};