var kabukaUsChartDatas = {"stocks":[[1643155200000,4.17,4.31,3.97,4.03],[1643241600000,4.11,4.26,3.74,3.76],[1643328000000,3.8,3.97,3.6,3.9],[1643587200000,3.92,4.1,3.92,4.08],[1643673600000,4.14,4.16,3.91,4.06],[1643760000000,4.07,4.07,3.86,3.94],[1643846400000,3.83,3.89,3.7,3.75],[1643932800000,3.78,4.03,3.76,3.91],[1644192000000,3.9,4.01,3.83,4],[1644278400000,3.98,3.98,3.83,3.91],[1644364800000,3.91,4,3.86,3.93],[1644451200000,3.85,4,3.81,3.91],[1644537600000,3.95,4,3.8,3.83],[1644796800000,3.8,3.83,3.54,3.68],[1644883200000,3.78,3.85,3.68,3.81],[1644969600000,3.79,3.85,3.73,3.79],[1645056000000,3.73,3.73,3.57,3.58],[1645142400000,3.58,3.6,3.38,3.43],[1645488000000,3.38,3.48,3.26,3.27],[1645574400000,3.31,3.39,3.21,3.31],[1645660800000,3.15,3.47,3.13,3.45],[1645747200000,3.47,3.48,3.32,3.4],[1646006400000,3.4,3.54,3.36,3.49],[1646092800000,3.46,3.51,3.41,3.42],[1646179200000,3.47,3.54,3.33,3.34],[1646265600000,3.48,3.48,3,3.19],[1646352000000,3.14,3.24,2.93,2.99],[1646611200000,3.02,3.29,3.02,3.17],[1646697600000,3.17,3.23,3.02,3.13],[1646784000000,3.12,3.26,3.06,3.16],[1646870400000,2.8,2.91,2.55,2.56],[1646956800000,2.73,2.73,2.36,2.39],[1647216000000,2.4,2.47,2.16,2.16],[1647302400000,2.22,2.35,2.17,2.2],[1647388800000,2.29,2.42,2.27,2.37],[1647475200000,2.42,2.5,2.31,2.5],[1647561600000,2.5,2.86,2.5,2.74],[1647820800000,2.79,2.84,2.45,2.8],[1647907200000,2.86,2.99,2.8,2.85],[1647993600000,2.91,2.91,2.55,2.58],[1648080000000,2.58,2.74,2.56,2.73],[1648166400000,2.73,2.78,2.57,2.75],[1648425600000,2.8,2.8,2.67,2.73],[1648512000000,2.71,2.84,2.71,2.8],[1648598400000,2.71,2.79,2.58,2.66],[1648684800000,2.65,2.67,2.5,2.55],[1648771200000,2.53,2.59,2.5,2.57],[1649030400000,2.59,2.71,2.5,2.7],[1649116800000,2.7,2.76,2.55,2.73],[1649203200000,2.71,2.73,2.57,2.69],[1649289600000,2.73,2.73,2.52,2.59],[1649376000000,2.59,2.63,2.55,2.59],[1649635200000,2.56,2.59,2.37,2.42],[1649721600000,2.43,2.48,2.25,2.26],[1649808000000,2.28,2.35,2.25,2.34],[1649894400000,2.37,2.37,2.17,2.17],[1650240000000,2.2,2.35,2.18,2.21],[1650326400000,2.25,2.26,2.17,2.2],[1650412800000,2.22,2.22,2.13,2.15],[1650499200000,2.15,2.15,2,2.1],[1650585600000,2.1,2.28,2.05,2.28],[1650844800000,2.26,2.26,2.16,2.18],[1650931200000,2.11,2.15,1.96,2.11],[1651017600000,2.1,2.17,2.08,2.1],[1651104000000,2.12,2.16,2.08,2.16],[1651190400000,2.16,2.18,2.07,2.13],[1651449600000,2.12,2.22,2.12,2.2],[1651536000000,2.28,2.38,2.25,2.38],[1651622400000,2.36,2.36,2.16,2.3],[1651708800000,2.22,2.24,2.11,2.17],[1651795200000,2.13,2.18,2.07,2.11],[1652054400000,2.04,2.15,2,2.06],[1652140800000,2.08,2.13,2.01,2.08],[1652227200000,2.03,2.07,1.88,1.94],[1652313600000,1.81,1.87,1.33,1.43],[1652400000000,1.51,1.74,1.5,1.71],[1652659200000,1.71,1.97,1.7,1.94],[1652745600000,2.04,2.09,1.87,2.07],[1652832000000,2.07,2.07,1.83,1.88],[1652918400000,1.8,1.93,1.8,1.88],[1653004800000,1.9,1.9,1.8,1.81],[1653264000000,1.82,1.82,1.69,1.71],[1653350400000,1.75,1.86,1.68,1.83],[1653436800000,1.86,1.94,1.77,1.86],[1653523200000,1.85,1.94,1.81,1.85],[1653609600000,1.95,1.95,1.83,1.85],[1653955200000,1.82,1.83,1.75,1.8],[1654041600000,1.83,1.83,1.67,1.67],[1654128000000,1.64,1.79,1.64,1.73],[1654214400000,1.69,1.75,1.69,1.73],[1654473600000,1.77,1.78,1.71,1.76],[1654560000000,1.71,1.75,1.7,1.7],[1654646400000,1.7,1.74,1.67,1.69],[1654732800000,1.68,1.71,1.67,1.67],[1654819200000,1.67,1.71,1.67,1.69],[1655078400000,1.62,1.65,1.56,1.62],[1655164800000,1.8,1.8,1.61,1.61],[1655251200000,1.84,1.84,1.66,1.72],[1655337600000,1.65,1.72,1.65,1.72],[1655424000000,1.74,1.76,1.7,1.75],[1655769600000,1.77,1.79,1.7,1.76],[1655856000000,1.75,1.78,1.71,1.74],[1655942400000,1.75,1.83,1.73,1.83],[1656028800000,1.84,1.95,1.76,1.95],[1656288000000,1.98,2.08,1.97,2.08],[1656374400000,2.04,2.1,2.01,2.04],[1656460800000,2,2,1.94,1.96],[1656547200000,2.02,2.09,1.92,2.02],[1656633600000,1.95,2.14,1.95,2.12],[1656979200000,2.12,2.3,2.05,2.27],[1657065600000,2.24,2.35,2.14,2.23],[1657152000000,2.29,2.29,2.14,2.25],[1657238400000,2.2,2.29,2.17,2.18],[1657497600000,2.16,2.23,2.16,2.21],[1657584000000,2.22,2.22,2.17,2.17],[1657670400000,2.14,2.49,2.09,2.35],[1657756800000,2.37,2.39,2.25,2.39],[1657843200000,2.36,2.38,2.29,2.37],[1658102400000,2.37,2.5,2.36,2.5],[1658188800000,2.52,2.59,2.48,2.56],[1658275200000,2.59,2.67,2.56,2.64],[1658361600000,2.68,2.75,2.62,2.75],[1658448000000,2.79,2.79,2.5,2.54],[1658707200000,2.5,2.53,2.41,2.43],[1658793600000,2.41,2.43,2.31,2.36],[1658880000000,2.42,2.53,2.38,2.42],[1658966400000,2.46,2.48,2.36,2.36],[1659052800000,2.38,2.42,2.35,2.4],[1659312000000,2.39,2.51,2.38,2.5],[1659398400000,2.42,2.59,2.42,2.57],[1659484800000,2.6,2.68,2.46,2.54],[1659571200000,2.59,2.62,2.55,2.61],[1659657600000,2.53,2.67,2.53,2.65],[1659916800000,2.7,2.7,2.6,2.61],[1660003200000,2.62,2.62,2.41,2.45],[1660089600000,2.56,2.57,2.44,2.46],[1660176000000,2.43,2.53,2.4,2.53],[1660262400000,2.6,2.61,2.53,2.58],[1660521600000,2.52,2.52,2.34,2.42],[1660608000000,2.41,2.43,2.33,2.41],[1660694400000,2.38,2.47,2.32,2.47],[1660780800000,2.46,2.57,2.44,2.51],[1660867200000,2.51,2.57,2.35,2.49],[1661126400000,2.43,2.55,2.43,2.52],[1661212800000,2.51,2.7,2.47,2.7],[1661299200000,2.72,2.91,2.72,2.82],[1661385600000,2.88,3.05,2.87,3.05],[1661472000000,3.03,3.03,2.83,2.84],[1661731200000,2.8,3.06,2.8,2.96],[1661817600000,3.06,3.37,3.06,3.36],[1661904000000,3.37,3.37,3.11,3.12],[1661990400000,3.11,3.2,2.98,2.98],[1662076800000,2.98,3,2.78,2.8],[1662422400000,2.84,2.9,2.8,2.9],[1662508800000,2.92,2.94,2.86,2.94],[1662595200000,2.99,3.02,2.81,2.88],[1662681600000,2.93,3,2.93,2.99],[1662940800000,3.1,3.1,2.85,2.85],[1663027200000,2.81,2.92,2.81,2.86],[1663113600000,2.87,2.96,2.86,2.92],[1663200000000,2.94,2.99,2.9,2.93],[1663286400000,2.88,2.95,2.62,2.76],[1663545600000,2.67,2.73,2.62,2.69],[1663632000000,2.62,2.66,2.4,2.51],[1663718400000,2.51,2.6,2.51,2.55],[1663804800000,2.56,2.58,2.25,2.29],[1663891200000,2.27,2.63,2.15,2.18],[1664150400000,2.19,2.37,2.19,2.29],[1664236800000,2.31,2.37,2.31,2.31],[1664323200000,2.35,2.49,2.33,2.44],[1664409600000,2.43,2.44,2.3,2.4],[1664496000000,2.43,2.61,2.4,2.52],[1664755200000,2.43,2.58,2.43,2.48],[1664841600000,2.48,2.65,2.48,2.61],[1664928000000,2.65,2.72,2.61,2.62],[1665014400000,2.62,2.63,2.37,2.37],[1665100800000,2.42,2.42,2.15,2.15],[1665360000000,2.2,2.22,2.15,2.17],[1665446400000,2.18,2.18,2.06,2.06],[1665532800000,2.05,2.09,2.02,2.07],[1665619200000,2.03,2.29,2.03,2.18],[1665705600000,2.28,2.33,2.24,2.28],[1665964800000,2.35,2.35,2.26,2.31],[1666051200000,2.34,2.34,2.27,2.28],[1666137600000,2.24,2.36,2.24,2.3],[1666224000000,2.31,2.34,2.24,2.29],[1666310400000,2.27,2.32,2.17,2.32],[1666569600000,2.31,2.31,2.14,2.17],[1666656000000,2.16,2.33,2.15,2.31],[1666742400000,2.34,2.4,2.3,2.31],[1666828800000,2.34,2.37,2.31,2.32],[1666915200000,2.3,2.38,2.28,2.29],[1667174400000,2.29,2.29,2.15,2.15],[1667260800000,2.13,2.2,2.12,2.18],[1667347200000,2.17,2.24,2.15,2.2],[1667433600000,2.11,2.18,2.11,2.13],[1667520000000,2.14,2.16,2.07,2.13],[1667779200000,2.14,2.25,2.11,2.16],[1667865600000,2.16,2.17,2.08,2.13],[1667952000000,2.1,2.11,2.04,2.08],[1668038400000,2.13,2.22,2.04,2.05],[1668124800000,2.05,2.11,2.03,2.08],[1668384000000,2.1,2.45,2.1,2.45],[1668470400000,2.38,2.38,2.03,2.11],[1668556800000,2.23,2.23,2,2],[1668643200000,1.96,2.13,1.94,2.07],[1668729600000,2.13,2.13,2.01,2.1],[1668988800000,2.19,2.2,2.06,2.18],[1669075200000,2.23,2.44,2.2,2.43],[1669161600000,2.4,2.44,2.34,2.42],[1669334400000,2.45,2.45,2.35,2.4],[1669593600000,2.43,2.55,2.36,2.36],[1669680000000,2.36,2.36,2.2,2.2],[1669766400000,2.33,2.33,2.17,2.19],[1669852800000,2.17,2.19,2.15,2.19],[1669939200000,2.12,2.24,2.12,2.15],[1670198400000,2.15,2.15,2.05,2.08],[1670284800000,2.06,2.11,2.05,2.08],[1670371200000,2.08,2.08,2.04,2.06],[1670457600000,2.06,2.11,2.05,2.1],[1670544000000,2.11,2.21,2.09,2.1],[1670803200000,2.12,2.12,1.98,2.05],[1670889600000,2.09,2.09,2.01,2.02],[1670976000000,2,2.05,2,2],[1671062400000,1.98,2.01,1.98,2.01],[1671148800000,1.99,2.02,1.99,2],[1671408000000,1.98,2.02,1.85,2.01],[1671494400000,2,2,1.92,1.95],[1671580800000,1.95,2.18,1.95,2.15],[1671667200000,2.12,2.13,2.03,2.11],[1671753600000,2.08,2.11,2,2.05],[1672099200000,2,2.05,1.88,1.97],[1672185600000,1.96,2.05,1.95,1.95],[1672272000000,1.9,2,1.9,2],[1672358400000,1.92,2.02,1.92,2],[1672704000000,2.02,2.09,2.02,2.09],[1672790400000,2.11,2.14,2.1,2.14],[1672876800000,2.13,2.2,2.12,2.18],[1672963200000,2.19,2.3,2.17,2.26],[1673222400000,2.26,2.34,2.26,2.28],[1673308800000,2.3,2.31,2.23,2.27],[1673395200000,2.28,2.63,2.28,2.53],[1673481600000,2.61,2.65,2.54,2.63],[1673568000000,2.63,2.69,2.62,2.63],[1673913600000,2.63,2.66,2.54,2.57],[1674000000000,2.62,2.62,2.42,2.45],[1674086400000,2.51,2.51,2.42,2.45],[1674172800000,2.43,2.58,2.39,2.51],[1674432000000,2.59,2.59,2.55,2.58],[1674518400000,2.61,2.65,2.57,2.65],[1674604800000,2.58,2.64,2.55,2.6],[1674691200000,2.64,2.64,2.6,2.62],[1674777600000,2.6,2.65,2.6,2.65],[1675036800000,2.65,2.72,2.65,2.7],[1675123200000,2.72,2.8,2.72,2.72],[1675209600000,2.72,2.74,2.68,2.68],[1675296000000,2.71,2.75,2.66,2.67],[1675382400000,2.64,2.79,2.64,2.72],[1675641600000,2.67,2.75,2.63,2.66],[1675728000000,2.71,2.89,2.65,2.88],[1675814400000,2.89,3,2.88,2.93],[1675900800000,2.72,2.82,2.46,2.6],[1675987200000,2.6,2.63,2.58,2.59],[1676246400000,2.56,2.59,2.46,2.46],[1676332800000,2.46,2.55,2.46,2.51],[1676419200000,2.43,2.61,2.43,2.58],[1676505600000,2.52,2.6,2.52,2.51],[1676592000000,2.47,2.54,2.43,2.53],[1676937600000,2.47,2.56,2.45,2.45],[1677024000000,2.46,2.54,2.46,2.52],[1677110400000,2.55,2.57,2.47,2.5],[1677196800000,2.46,2.48,2.44,2.46],[1677456000000,2.4,2.47,2.38,2.39],[1677542400000,2.39,2.54,2.38,2.4],[1677628800000,2.4,2.49,2.4,2.45],[1677715200000,2.46,2.73,2.46,2.65],[1677801600000,2.63,2.77,2.63,2.7],[1678060800000,2.69,2.81,2.67,2.67],[1678147200000,2.66,2.71,2.36,2.42],[1678233600000,2.42,2.44,2.29,2.3],[1678320000000,2.3,2.32,2.18,2.18],[1678406400000,2.18,2.25,2.16,2.2],[1678665600000,2.16,2.17,2.02,2.02],[1678752000000,2.05,2.23,2.05,2.15],[1678838400000,2.1,2.16,2.07,2.1],[1678924800000,2.09,2.24,2.06,2.21],[1679011200000,2.23,2.36,2.19,2.32],[1679270400000,2.37,2.37,2.08,2.09],[1679356800000,2.09,2.13,2,2.05],[1679443200000,2.12,2.58,2.12,2.3],[1679529600000,2.35,2.5,2.32,2.5],[1679616000000,2.47,2.48,2.41,2.45],[1679875200000,2.46,2.68,2.45,2.66],[1679961600000,2.66,2.7,2.45,2.45],[1680048000000,2.47,2.5,2.38,2.48],[1680134400000,2.45,2.5,2.39,2.43],[1680220800000,2.4,2.51,2.33,2.5],[1680480000000,2.51,2.51,2.38,2.43],[1680566400000,2.44,2.45,2.32,2.42],[1680652800000,2.38,2.38,2.19,2.33],[1680739200000,2.45,2.42,2.35,2.39],[1681084800000,2.31,2.4,2.21,2.39],[1681171200000,2.36,2.4,2.33,2.36],[1681257600000,2.37,2.49,2.37,2.42],[1681344000000,2.4,2.43,2.38,2.43],[1681430400000,2.45,2.49,2.37,2.42],[1681689600000,2.44,2.44,2.38,2.44],[1681776000000,2.44,2.45,2.35,2.35],[1681862400000,2.35,2.35,2.27,2.34],[1681948800000,2.28,2.31,2.19,2.25],[1682035200000,2.25,2.42,2.18,2.25],[1682294400000,2.24,2.27,2.21,2.24],[1682380800000,2.26,2.34,2.21,2.28],[1682467200000,2.32,2.32,2.12,2.12],[1682553600000,2.16,2.2,2.15,2.18],[1682640000000,2.19,2.28,2.18,2.21],[1682899200000,2.2,2.23,2.17,2.23],[1682985600000,2.2,2.23,2.18,2.18],[1683072000000,2.18,2.26,2.16,2.2],[1683158400000,2.14,2.18,2.11,2.13],[1683244800000,2.14,2.24,2.13,2.24],[1683504000000,2.3,2.34,2.19,2.22],[1683590400000,2.2,2.34,2.2,2.34],[1683676800000,2.3,2.36,2.15,2.27],[1683763200000,2.28,2.29,2.21,2.22],[1683849600000,2.22,2.3,2.2,2.26],[1684108800000,2.27,2.39,2.23,2.36],[1684195200000,2.32,2.35,2.25,2.34],[1684281600000,2.25,2.34,2.25,2.34],[1684368000000,2.29,2.38,2.26,2.34],[1684454400000,2.38,2.49,2.33,2.38],[1684713600000,2.44,2.49,2.35,2.41],[1684800000000,2.45,2.5,2.39,2.41],[1684886400000,2.41,2.54,2.4,2.51],[1684972800000,2.58,2.72,2.55,2.55],[1685059200000,2.55,2.69,2.57,2.63],[1685404800000,2.69,2.69,2.61,2.63],[1685491200000,2.7,2.69,2.33,2.35],[1685577600000,2.34,2.6,2.27,2.49],[1685664000000,2.62,2.85,2.6,2.76],[1685923200000,2.76,2.88,2.65,2.76],[1686009600000,2.81,2.87,2.66,2.84],[1686096000000,2.81,2.85,2.64,2.7],[1686182400000,2.83,2.83,2.5,2.5],[1686268800000,2.49,2.71,2.47,2.64],[1686528000000,2.68,2.74,2.53,2.61],[1686614400000,2.62,2.71,2.61,2.61],[1686700800000,2.61,2.66,2.51,2.52],[1686787200000,2.5,2.61,2.5,2.55],[1686873600000,2.55,2.59,2.51,2.56],[1687219200000,2.53,2.58,2.52,2.55],[1687305600000,2.66,2.66,2.51,2.57],[1687392000000,2.59,2.69,2.54,2.68],[1687478400000,2.68,2.68,2.51,2.61],[1687737600000,2.53,2.6,2.44,2.44],[1687824000000,2.37,2.61,2.37,2.52],[1687910400000,2.54,2.59,2.45,2.47],[1687996800000,2.48,2.6,2.48,2.51],[1688083200000,2.52,2.55,2.43,2.47],[1688342400000,2.44,2.48,2.34,2.37],[1688515200000,2.34,2.47,2.34,2.41],[1688601600000,2.41,2.45,2.39,2.41],[1688688000000,2.4,2.52,2.38,2.38],[1688947200000,2.42,2.52,2.38,2.45],[1689033600000,2.48,2.52,2.43,2.48],[1689120000000,2.5,2.54,2.5,2.52],[1689206400000,2.53,2.64,2.53,2.64],[1689292800000,2.66,2.7,2.6,2.65],[1689552000000,2.65,2.7,2.6,2.64],[1689638400000,2.64,2.7,2.64,2.69],[1689724800000,2.7,2.7,2.61,2.65],[1689811200000,2.62,2.66,2.59,2.59],[1689897600000,2.59,2.63,2.55,2.56],[1690156800000,2.57,2.6,2.47,2.5],[1690243200000,2.48,2.53,2.42,2.42],[1690329600000,2.45,2.5,2.41,2.47],[1690416000000,2.52,2.57,2.5,2.57],[1690502400000,2.54,2.63,2.52,2.61],[1690761600000,2.68,2.73,2.53,2.58],[1690848000000,2.56,2.62,2.5,2.61],[1690934400000,2.59,2.59,2.52,2.57],[1691020800000,2.47,2.58,2.47,2.5],[1691107200000,2.52,2.66,2.5,2.63],[1691366400000,2.63,2.67,2.63,2.65],[1691452800000,2.56,2.66,2.56,2.6],[1691539200000,2.65,2.74,2.55,2.67],[1691625600000,2.66,2.73,2.6,2.65],[1691712000000,2.69,2.7,2.57,2.57],[1691971200000,2.61,2.63,2.58,2.58],[1692057600000,2.6,2.61,2.41,2.51],[1692144000000,2.5,2.53,2.36,2.44],[1692230400000,2.46,2.52,2.44,2.5],[1692316800000,2.47,2.57,2.47,2.53],[1692576000000,2.54,2.57,2.48,2.51],[1692662400000,2.52,2.54,2.48,2.52],[1692748800000,2.5,2.54,2.5,2.52],[1692835200000,2.55,2.57,2.49,2.52],[1692921600000,2.49,2.55,2.42,2.5],[1693180800000,2.51,2.59,2.5,2.5],[1693267200000,2.53,2.59,2.53,2.58],[1693353600000,2.6,2.64,2.5,2.58],[1693440000000,2.61,2.65,2.55,2.6],[1693526400000,2.64,2.73,2.6,2.7],[1693872000000,2.72,2.74,2.65,2.73],[1693958400000,2.73,2.73,2.65,2.65],[1694044800000,2.64,2.65,2.51,2.53],[1694131200000,2.53,2.65,2.51,2.57],[1694390400000,2.52,2.63,2.47,2.49],[1694476800000,2.52,2.54,2.46,2.46],[1694563200000,2.44,2.52,2.43,2.43],[1694649600000,2.44,2.5,2.43,2.48],[1694736000000,2.45,2.46,2.43,2.43],[1694995200000,2.41,2.48,2.41,2.45],[1695081600000,2.46,2.47,2.4,2.47],[1695168000000,2.48,2.48,2.43,2.43],[1695254400000,2.46,2.46,2.4,2.42],[1695340800000,2.44,2.44,2.4,2.41],[1695600000000,2.4,2.41,2.36,2.36],[1695686400000,2.39,2.39,2.31,2.32],[1695772800000,2.38,2.39,2.31,2.36],[1695859200000,2.38,2.38,2.24,2.24],[1695945600000,2.25,2.3,2.17,2.25],[1696204800000,2.21,2.25,2.2,2.23],[1696291200000,2.4,2.43,2.25,2.27],[1696377600000,2.26,2.32,2.21,2.22],[1696464000000,2.22,2.27,2.19,2.19],[1696550400000,2.2,2.22,2.17,2.19],[1696809600000,2.18,2.21,2.05,2.15],[1696896000000,2.16,2.21,2.12,2.12],[1696982400000,2.13,2.19,2.13,2.15],[1697068800000,2.17,2.18,2.1,2.13],[1697155200000,2.13,2.14,1.96,1.96],[1697414400000,1.92,2.07,1.91,1.98],[1697500800000,2.01,2.08,1.93,1.93],[1697587200000,1.95,2,1.94,1.96],[1697673600000,1.98,1.99,1.85,1.9],[1697760000000,1.92,1.94,1.89,1.92],[1698019200000,1.88,1.97,1.86,1.86],[1698105600000,1.9,1.91,1.85,1.89],[1698192000000,1.86,1.9,1.85,1.88],[1698278400000,1.9,1.89,1.82,1.89],[1698364800000,1.87,1.87,1.71,1.75],[1698624000000,1.72,1.84,1.68,1.78],[1698710400000,1.74,1.87,1.74,1.85],[1698796800000,1.88,1.88,1.85,1.88],[1698883200000,1.9,2.15,1.9,2.12],[1698969600000,2.14,2.15,2.01,2.01],[1699228800000,2,2.08,1.99,2],[1699315200000,1.98,2.05,1.98,2.01],[1699401600000,2.06,2.08,1.98,2],[1699488000000,1.75,2.05,1.6,1.71],[1699574400000,1.81,1.81,1.64,1.7],[1699833600000,1.75,1.69,1.62,1.67],[1699920000000,1.63,1.75,1.63,1.65],[1700006400000,1.6,1.78,1.56,1.71],[1700092800000,1.71,1.77,1.69,1.73],[1700179200000,1.77,1.77,1.63,1.73],[1700438400000,1.69,1.8,1.67,1.8],[1700524800000,1.8,1.76,1.7,1.72],[1700611200000,1.7,1.73,1.67,1.72],[1700784000000,1.74,1.77,1.7,1.77],[1701043200000,1.75,1.98,1.74,1.9],[1701129600000,1.95,1.95,1.79,1.81],[1701216000000,1.88,1.91,1.8,1.85],[1701302400000,1.88,1.92,1.85,1.89],[1701388800000,1.9,1.93,1.84,1.93],[1701648000000,1.86,1.94,1.82,1.85],[1701734400000,1.81,1.88,1.81,1.88],[1701820800000,1.84,1.88,1.76,1.76],[1701907200000,1.76,1.84,1.74,1.77],[1701993600000,1.78,1.8,1.71,1.77],[1702252800000,1.76,1.81,1.73,1.76],[1702339200000,1.78,1.81,1.68,1.7],[1702425600000,1.71,1.81,1.69,1.71],[1702512000000,1.71,1.92,1.71,1.9],[1702598400000,1.92,2.08,1.85,2.05],[1702857600000,2.02,2.05,1.95,1.95],[1702944000000,2.01,2.03,1.91,1.96],[1703030400000,1.97,2.02,1.87,1.99],[1703116800000,1.92,2.07,1.92,1.94],[1703203200000,1.94,1.97,1.84,1.93],[1703548800000,1.91,1.94,1.76,1.89],[1703635200000,1.86,1.99,1.72,1.73],[1703721600000,1.71,1.87,1.71,1.81],[1703808000000,1.79,1.94,1.79,1.9],[1704153600000,1.84,1.91,1.77,1.78],[1704240000000,1.72,1.75,1.67,1.7],[1704326400000,1.75,1.76,1.66,1.68],[1704412800000,1.68,1.72,1.65,1.67],[1704672000000,1.68,1.71,1.66,1.71],[1704758400000,1.7,1.73,1.66,1.73],[1704844800000,1.75,1.79,1.75,1.79],[1704931200000,1.77,1.78,1.75,1.75],[1705017600000,1.75,1.8,1.75,1.79],[1705363200000,1.79,1.85,1.79,1.83],[1705449600000,1.84,1.84,1.8,1.82],[1705536000000,1.83,1.86,1.78,1.84],[1705622400000,1.86,1.86,1.8,1.84],[1705881600000,1.84,1.87,1.83,1.85],[1705968000000,1.85,1.88,1.7,1.84],[1706054400000,1.85,1.87,1.8,1.85],[1706140800000,1.83,1.84,1.82,1.83],[1706227200000,1.83,1.84,1.76,1.76],[1706486400000,1.74,1.78,1.74,1.78],[1706572800000,1.79,1.82,1.75,1.77],[1706659200000,1.75,1.76,1.71,1.71],[1706745600000,1.71,1.77,1.71,1.74],[1706832000000,1.76,1.78,1.73,1.74],[1707091200000,1.73,1.73,1.71,1.71],[1707177600000,1.7,1.74,1.71,1.74],[1707264000000,1.71,1.77,1.71,1.76],[1707350400000,1.74,1.78,1.73,1.78],[1707436800000,1.77,1.84,1.73,1.84],[1707696000000,1.82,1.86,1.8,1.82],[1707782400000,1.7,1.84,1.7,1.83],[1707868800000,1.8,1.9,1.8,1.87],[1707955200000,1.85,1.98,1.85,1.87],[1708041600000,1.84,1.85,1.81,1.84],[1708387200000,1.84,1.84,1.75,1.83],[1708473600000,1.8,1.82,1.76,1.79],[1708560000000,1.8,1.8,1.7,1.75],[1708646400000,1.73,1.78,1.72,1.77],[1708905600000,1.78,1.8,1.67,1.71],[1708992000000,1.71,1.8,1.68,1.73],[1709078400000,1.75,1.78,1.72,1.77],[1709164800000,1.71,1.77,1.7,1.71],[1709251200000,1.74,1.78,1.73,1.73],[1709510400000,1.74,1.8,1.71,1.72],[1709596800000,1.71,1.82,1.73,1.8],[1709683200000,1.85,1.85,1.78,1.82],[1709769600000,1.81,1.84,1.72,1.81],[1709856000000,1.8,1.8,1.73,1.75],[1710115200000,1.73,1.84,1.73,1.8],[1710201600000,1.82,1.82,1.79,1.8],[1710288000000,1.8,1.83,1.8,1.82],[1710374400000,1.82,1.82,1.72,1.74],[1710460800000,1.75,1.84,1.73,1.81],[1710720000000,1.83,1.84,1.78,1.79],[1710806400000,1.81,1.86,1.77,1.77],[1710892800000,1.76,1.84,1.76,1.79],[1710979200000,1.77,1.86,1.75,1.75],[1711065600000,2.05,3.18,2.02,3.06],[1711324800000,3.31,4.25,3.12,3.92],[1711411200000,3.75,3.93,3.41,3.49],[1711497600000,3.51,3.65,3.41,3.53],[1711584000000,3.59,3.6,3.42,3.48],[1711929600000,3.45,3.45,3.07,3.28],[1712016000000,3.13,3.54,3.13,3.48],[1712102400000,3.46,3.48,3.25,3.4],[1712188800000,3.41,3.54,3.32,3.37],[1712275200000,3.39,3.62,3.27,3.48],[1712534400000,3.5,3.74,3.37,3.48],[1712620800000,3.57,3.66,3.45,3.54],[1712707200000,3.33,3.53,3.32,3.4],[1712793600000,3.39,3.46,3.25,3.43],[1712880000000,3.4,3.58,3.35,3.42],[1713139200000,3.4,3.5,3.32,3.46],[1713225600000,3.42,3.54,3.35,3.46],[1713312000000,3.49,3.65,3.08,3.16],[1713398400000,3.14,3.17,2.76,2.8],[1713484800000,2.75,2.99,2.75,2.92],[1713744000000,2.95,3.1,2.86,3.07],[1713830400000,3.07,3.27,3,3.16],[1713916800000,3.19,3.21,3.11,3.18],[1714003200000,3.19,3.22,3.08,3.18],[1714089600000,3.25,3.27,3.15,3.19],[1714348800000,3.19,3.31,3.13,3.2],[1714435200000,3.16,3.3,3.16,3.21],[1714521600000,3.21,3.4,3.13,3.25],[1714608000000,3.28,3.32,3.15,3.2],[1714694400000,3.17,3.41,3.15,3.31],[1714953600000,3.35,3.41,3.25,3.32],[1715040000000,3.32,3.36,2.95,2.96],[1715126400000,3,3.14,2.9,3.07],[1715212800000,3.04,3.15,2.88,2.93],[1715299200000,2.94,3.12,2.9,3.08],[1715558400000,3.04,3.15,2.92,2.95],[1715644800000,3.23,3.23,2.96,3],[1715731200000,3.04,3.04,2.73,2.76],[1715817600000,2.9,2.95,2.84,2.84],[1715904000000,2.84,2.9,2.76,2.77],[1716163200000,2.77,2.86,2.64,2.76],[1716249600000,2.68,2.76,2.68,2.74],[1716336000000,2.8,3.24,2.8,3.22],[1716422400000,3.33,3.33,3.02,3.08],[1716508800000,3.03,3.19,3,3.14],[1716854400000,3.21,3.3,3.1,3.21],[1716940800000,3.2,3.3,3.1,3.11],[1717027200000,3.11,3.2,3.11,3.15],[1717113600000,3.18,3.34,3.15,3.18],[1717372800000,3.25,3.29,3.2,3.27],[1717459200000,3.28,3.65,3.28,3.6],[1717545600000,3.6,4.19,3.6,3.79],[1717632000000,3.83,3.84,3.41,3.54],[1717718400000,3.54,3.72,3.4,3.5],[1717977600000,3.47,3.74,3.45,3.65],[1718064000000,3.68,4.17,3.64,4.12],[1718150400000,4.2,4.46,3.83,3.96],[1718236800000,3.96,4.07,3.63,3.67],[1718323200000,3.67,3.67,3.35,3.4],[1718582400000,3.38,3.46,3.25,3.26],[1718668800000,3.26,3.48,3.13,3.13],[1718841600000,3.26,3.31,3.11,3.2],[1718928000000,3.22,3.58,3.2,3.44],[1719187200000,3.49,3.68,3.45,3.5],[1719273600000,3.48,3.52,3.21,3.34],[1719360000000,3.33,3.33,3.14,3.2],[1719446400000,3.27,3.55,3.18,3.52],[1719532800000,3.51,3.52,3.28,3.42],[1719792000000,3.47,3.54,3.46,3.52],[1719878400000,3.52,4.05,3.51,3.77],[1719964800000,3.81,4,3.69,3.72],[1720137600000,3.71,3.71,3.52,3.58],[1720396800000,3.53,3.55,3.4,3.48],[1720483200000,3.44,3.56,3.35,3.46],[1720569600000,3.45,3.51,3.33,3.43],[1720656000000,3.45,3.47,3.34,3.37],[1720742400000,3.37,3.42,3.15,3.29],[1721001600000,3.27,3.65,3.27,3.61],[1721088000000,3.61,3.61,3.25,3.31],[1721174400000,3.61,3.32,3.12,3.14],[1721260800000,3.14,3.23,3.14,3.15],[1721347200000,3.2,3.24,3.1,3.16],[1721606400000,3.2,3.3,2.68,2.93],[1721692800000,2.91,3.17,2.91,3.16],[1721779200000,3.12,3.15,2.96,3],[1721865600000,3.03,3.04,2.95,2.95],[1721952000000,3,3.1,2.99,3.1],[1722211200000,3.11,3.22,3.05,3.09],[1722297600000,3.06,3.06,2.91,2.95],[1722384000000,3.06,3.08,2.94,3.05],[1722470400000,3.02,3.08,3,3.04],[1722556800000,3.01,3.03,2.69,2.85],[1722816000000,2.57,2.79,2.5,2.79],[1722902400000,2.83,2.87,2.72,2.81],[1722988800000,2.84,2.84,2.76,2.81],[1723075200000,2.81,2.89,2.73,2.89],[1723161600000,2.37,2.55,2.07,2.07],[1723420800000,2.13,2.48,2.12,2.29],[1723507200000,2.3,2.34,2.16,2.23],[1723593600000,2.2,2.29,2.17,2.18],[1723680000000,2.22,2.44,2.22,2.39],[1723766400000,2.37,2.42,2.16,2.17],[1724025600000,2.2,2.42,2.2,2.42],[1724112000000,2.44,2.44,2.27,2.33],[1724198400000,2.33,2.39,2.23,2.31],[1724284800000,2.33,2.36,2.21,2.24],[1724371200000,2.26,2.36,2.19,2.25],[1724630400000,2.25,2.3,2.19,2.21],[1724716800000,2.19,2.33,2.14,2.29],[1724803200000,2.23,2.37,2.19,2.31],[1724889600000,2.26,2.36,2.26,2.36],[1724976000000,2.34,2.38,2.31,2.31],[1725321600000,2.29,2.31,2.21,2.21],[1725408000000,2.29,2.21,2.15,2.19],[1725494400000,2.19,2.21,2.07,2.09],[1725580800000,2.09,2.14,2.02,2.03],[1725840000000,2.06,2.12,2.01,2.07],[1725926400000,2.15,2.23,2.11,2.17],[1726012800000,2.1,2.1,2.01,2.02],[1726099200000,2,2.09,1.99,2],[1726185600000,2,2.05,1.95,2],[1726444800000,2.01,2.03,1.92,1.97],[1726531200000,2.02,2.02,1.95,1.99],[1726617600000,2,2.17,2,2.07],[1726704000000,2.1,2.41,2.1,2.3],[1726790400000,2.21,2.29,2.12,2.29],[1727049600000,2.25,2.25,2.05,2.05],[1727136000000,2.11,2.13,2.03,2.07],[1727222400000,2.09,2.15,2.08,2.11],[1727308800000,2.1,2.15,2.1,2.1],[1727395200000,2.11,2.19,2.11,2.17],[1727654400000,2.11,2.17,2.07,2.17],[1727740800000,2.14,2.17,2.03,2.06],[1727827200000,2.04,2.23,2.02,2.22],[1727913600000,2.15,2.15,2.05,2.06],[1728000000000,2.05,2.1,1.98,2.1],[1728259200000,2.14,2.14,1.95,2.08],[1728345600000,2.05,2.08,2.01,2.02],[1728432000000,2,2.05,2,2.05],[1728518400000,1.96,2.05,1.96,2.03],[1728604800000,2,2.02,1.92,2],[1728864000000,1.99,2.1,1.99,2.02],[1728950400000,1.99,2.05,1.98,2],[1729036800000,2.05,2.19,2.01,2.14],[1729123200000,2.06,2.14,2,2.12],[1729209600000,2.06,2.28,2.12,2.22],[1729468800000,2.25,2.31,2.2,2.28],[1729555200000,2.27,2.41,2.21,2.29],[1729641600000,2.19,2.43,2.19,2.29],[1729728000000,2.35,2.49,2.35,2.47],[1729814400000,2.35,2.48,2.33,2.45],[1730073600000,2.42,2.52,2.39,2.42],[1730160000000,2.39,2.53,2.39,2.46],[1730246400000,2.52,2.59,2.5,2.52],[1730332800000,2.47,2.59,2.44,2.55],[1730419200000,2.55,2.59,2.43,2.45],[1730678400000,2.48,2.52,2.41,2.49],[1730764800000,2.46,2.48,2.4,2.43],[1730851200000,2.44,2.52,2.44,2.45],[1730937600000,2.49,2.84,2.49,2.65],[1731024000000,2.8,2.8,2.57,2.68],[1731283200000,2.63,2.89,2.58,2.73],[1731369600000,2.77,2.89,2.67,2.71],[1731456000000,2.67,2.8,2.57,2.7],[1731542400000,2.26,2.45,2.2,2.4],[1731628800000,2.4,2.45,2.35,2.39],[1731888000000,2.39,2.46,2.39,2.41],[1731974400000,2.37,2.47,2.37,2.41],[1732060800000,2.38,2.46,2.38,2.42],[1732147200000,2.38,2.7,2.37,2.59],[1732233600000,2.55,2.78,2.55,2.71],[1732492800000,2.75,2.85,2.62,2.68],[1732579200000,2.65,2.78,2.57,2.59],[1732665600000,2.55,2.62,2.38,2.45],[1732838400000,2.43,2.5,2.39,2.39],[1733097600000,2.37,2.55,2.34,2.52],[1733184000000,2.56,2.94,2.56,2.75],[1733270400000,2.74,3.03,2.74,2.87],[1733356800000,2.83,3.09,2.83,2.9],[1733443200000,2.96,3.23,2.96,2.99],[1733702400000,3.19,3.19,2.99,3.02],[1733788800000,3.03,3.09,2.94,2.97],[1733875200000,3.01,3.05,2.94,3.02],[1733961600000,3.03,3.03,2.81,2.9],[1734048000000,2.87,3.01,2.83,2.96],[1734307200000,3.01,3.01,2.83,2.91],[1734393600000,2.83,2.92,2.7,2.8],[1734480000000,2.86,2.86,2.59,2.61],[1734566400000,2.62,2.9,2.61,2.85],[1734652800000,2.86,2.89,2.67,2.77],[1734912000000,2.76,2.82,2.74,2.78],[1734998400000,2.75,2.79,2.65,2.77],[1735171200000,2.74,2.79,2.7,2.78],[1735257600000,2.85,2.85,2.69,2.83],[1735516800000,2.84,2.84,2.73,2.78],[1735603200000,2.72,2.84,2.71,2.8],[1735776000000,2.82,2.97,2.81,2.83],[1735862400000,2.91,2.91,2.8,2.9],[1736121600000,2.91,2.92,2.71,2.73],[1736294400000,2.79,2.79,2.64,2.69],[1736467200000,2.65,2.67,2.55,2.58],[1736726400000,2.55,2.67,2.51,2.62],[1736812800000,2.6,2.67,2.59,2.61],[1736899200000,2.58,2.74,2.58,2.71],[1736985600000,2.7,2.75,2.63,2.67],[1737072000000,2.64,2.85,2.64,2.81],[1737417600000,2.9,2.92,2.73,2.85],[1737504000000,2.8,2.91,2.76,2.78],[1737590400000,2.76,2.83,2.76,2.81],[1737676800000,2.77,2.93,2.77,2.89],[1737936000000,2.8,2.85,2.69,2.84],[1738022400000,2.76,2.93,2.75,2.82],[1738108800000,2.86,2.86,2.67,2.73],[1738195200000,2.75,2.82,2.62,2.65],[1738281600000,2.62,2.7,2.61,2.65],[1738540800000,2.59,2.68,2.55,2.6],[1738627200000,2.69,2.81,2.59,2.77],[1738713600000,2.74,2.84,2.73,2.84],[1738800000000,2.83,2.89,2.65,2.67],[1738886400000,2.64,2.79,2.63,2.71],[1739145600000,2.72,2.77,2.66,2.67],[1739232000000,2.65,2.8,2.65,2.73],[1739318400000,2.66,2.72,2.62,2.62],[1739404800000,2.63,2.67,2.58,2.6],[1739491200000,2.66,2.66,2.53,2.56],[1739836800000,2.61,2.7,2.52,2.57],[1739923200000,2.56,2.64,2.51,2.56],[1740009600000,2.65,2.68,2.56,2.56],[1740096000000,2.62,2.75,2.59,2.65],[1740355200000,2.72,2.72,2.56,2.6],[1740441600000,2.59,2.64,2.54,2.62],[1740528000000,2.65,2.7,2.6,2.6],[1740614400000,2.61,2.67,2.51,2.54],[1740700800000,2.51,2.58,2.5,2.54],[1740960000000,2.61,2.61,2.48,2.53],[1741046400000,2.47,2.55,2.4,2.4],[1741132800000,2.45,2.52,2.45,2.51],[1741219200000,2.51,2.54,2.39,2.39],[1741305600000,2.36,2.52,2.36,2.43],[1741564800000,2.43,2.45,2.3,2.35],[1741651200000,2.39,2.47,2.31,2.34],[1741737600000,2.34,2.42,2.25,2.29],[1742515200000,2.9,2.96,2.55,2.72],[1742774400000,2.7,2.85,2.47,2.69],[1742860800000,2.68,2.79,2.57,2.65],[1742947200000,2.67,2.78,2.55,2.61],[1743033600000,2.64,2.68,2.56,2.59],[1743120000000,2.57,2.96,2.47,2.88],[1743379200000,2.95,3.07,2.88,3.03],[1743465600000,3.13,3.25,2.93,2.95],[1743552000000,2.94,3.12,2.93,2.95],[1743638400000,2.86,2.94,2.6,2.63],[1743724800000,2.54,2.62,2.41,2.44],[1743984000000,2.34,2.61,2.33,2.4],[1744070400000,2.49,2.67,2.27,2.27],[1744156800000,2.25,2.61,2.17,2.55],[1744243200000,2.6,2.68,2.35,2.36],[1744329600000,2.37,2.38,2.28,2.36],[1744588800000,2.4,2.43,2.34,2.41],[1744675200000,2.4,2.52,2.4,2.43],[1744761600000,2.4,2.54,2.38,2.38],[1744848000000,2.4,2.45,2.36,2.43],[1745193600000,2.39,2.42,2.3,2.3],[1745280000000,2.33,2.41,2.31,2.4],[1745366400000,2.49,2.6,2.42,2.57],[1745452800000,2.59,2.68,2.58,2.65],[1745539200000,2.65,2.84,2.56,2.6],[1745798400000,2.58,2.58,2.51,2.54],[1745884800000,2.5,2.69,2.47,2.53],[1745971200000,2.61,2.72,2.51,2.66],[1746057600000,2.69,2.73,2.62,2.67],[1746144000000,2.68,2.87,2.61,2.7],[1746403200000,2.69,2.74,2.56,2.6],[1746489600000,2.55,2.74,2.47,2.62],[1746576000000,2.63,2.67,2.6,2.65],[1746662400000,2.75,2.79,2.63,2.79],[1746748800000,2.79,2.86,2.7,2.83],[1747008000000,2.99,3.05,2.77,2.78],[1747094400000,2.79,3.06,2.78,3],[1747180800000,3.14,3.25,2.9,3.16],[1747267200000,3.21,3.46,3,3.11],[1747353600000,3.1,3.44,3.09,3.38],[1747612800000,3.3,3.35,3.18,3.31],[1747699200000,3.85,4.3,3.69,3.96],[1747785600000,4.25,4.77,4.06,4.24],[1747872000000,4.25,4.45,3.77,3.9],[1747958400000,3.88,4.78,3.67,4.59],[1748304000000,4.82,5.46,4.8,5.2],[1748390400000,5.17,5.27,4.8,4.95],[1748476800000,5.07,5.23,4.82,4.9],[1748563200000,4.94,5.18,4.64,5.09],[1748822400000,4.94,5.81,5.12,5.62],[1748908800000,5.59,5.79,5.32,5.34],[1748995200000,5.59,5.59,5.25,5.53],[1749081600000,5.5,5.77,5.41,5.48],[1749168000000,5.47,6.16,5.4,5.94],[1749427200000,5.98,6.49,5.94,6.07],[1749513600000,6.2,6.35,5.65,5.69],[1749600000000,5.65,5.75,5.22,5.36],[1749686400000,5.22,5.42,5.16,5.25],[1749772800000,5.18,5.43,5.08,5.43],[1750032000000,5.45,5.6,5.4,5.47],[1750118400000,5.44,5.63,5.21,5.23],[1750204800000,5.22,5.47,5.16,5.26],[1750377600000,5.28,5.49,5.15,5.38],[1750636800000,5.43,5.43,5.1,5.39],[1750723200000,5.45,5.97,5.45,5.77],[1750809600000,5.57,5.77,5.35,5.36],[1750896000000,5.57,5.59,5.21,5.44],[1750982400000,5.5,5.66,5.35,5.47],[1751241600000,5.48,5.52,5.31,5.39],[1751328000000,5.34,5.37,5.17,5.17],[1751414400000,5.17,5.22,5.03,5.17],[1751500800000,5.17,5.47,5.17,5.37],[1751846400000,5.34,5.58,5.27,5.45],[1751932800000,5.44,5.45,5.21,5.27],[1752019200000,5.3,5.3,5.16,5.2],[1752105600000,5.18,5.39,5.09,5.2],[1752192000000,5.2,5.23,5.06,5.14],[1752451200000,5.11,5.36,5.11,5.25],[1752537600000,5.28,5.29,5.09,5.12],[1752624000000,5.14,5.2,5.04,5.17],[1752710400000,5.2,5.29,5.12,5.29],[1752796800000,5.28,5.33,5.11,5.23],[1753056000000,5.31,5.71,5.31,5.46],[1753142400000,5.5,5.5,5.11,5.31],[1753228800000,5.34,5.38,5.2,5.25],[1753315200000,5.25,5.28,5.16,5.16],[1753401600000,5.17,5.24,5.11,5.14],[1753660800000,5.17,5.27,5.04,5.17],[1753747200000,5.18,5.24,5.03,5.1],[1753833600000,5.09,5.15,5.02,5.03],[1753920000000,5.02,5.06,4.9,4.95],[1754006400000,4.87,4.87,4.6,4.82],[1754265600000,4.9,5.1,4.83,5.05],[1754352000000,5.05,5.06,4.87,4.98],[1754438400000,4.99,5.1,4.95,5.1],[1754524800000,5.12,5.15,4.88,5],[1754611200000,5,5.07,4.89,4.89],[1754870400000,4.88,5.25,4.88,5.05],[1754956800000,5.1,5.1,4.87,5.03],[1755043200000,4.97,5.49,4.72,4.95],[1755129600000,4.94,4.95,4.71,4.84],[1755216000000,4.85,5.14,4.65,5.02],[1755475200000,5.02,5.53,5,5.49],[1755561600000,5.5,5.5,5.11,5.17],[1755648000000,5.17,5.31,4.94,5.22],[1755734400000,5.2,5.25,5.05,5.15],[1755820800000,5.15,5.38,5.1,5.32],[1756080000000,5.3,5.31,5.2,5.25],[1756166400000,5.21,5.4,5.21,5.37],[1756252800000,5.38,5.53,5.25,5.32],[1756339200000,5.33,5.56,5.27,5.41],[1756425600000,5.47,5.51,5.37,5.45],[1756771200000,5.34,5.47,5.22,5.35],[1756857600000,5.36,5.4,5.25,5.29],[1756944000000,5.29,5.32,5.14,5.24],[1757030400000,5.26,5.41,5.26,5.34],[1757289600000,5.39,5.7,5.38,5.6],[1757376000000,5.64,5.75,5.51,5.61],[1757462400000,5.59,5.71,5.32,5.41],[1757548800000,5.37,5.52,5.37,5.48],[1757635200000,5.49,5.76,5.38,5.63],[1757894400000,5.65,5.71,5.59,5.59],[1757980800000,5.6,5.65,5.37,5.39],[1758067200000,5.39,5.46,5.3,5.34],[1758153600000,5.39,5.55,5.35,5.47],[1758240000000,5.46,5.46,5.31,5.41],[1758499200000,5.45,5.79,5.37,5.79],[1758585600000,5.77,5.92,5.55,5.62],[1758672000000,5.67,5.68,5.41,5.54],[1758758400000,5.48,5.48,5.3,5.34],[1758844800000,5.38,5.51,5.25,5.4],[1759104000000,5.44,5.44,5.26,5.26],[1759190400000,5.26,5.35,5.12,5.2],[1759276800000,5.2,5.2,4.98,5.05],[1759363200000,5.1,5.2,5.04,5.13],[1759449600000,5.16,5.3,5.12,5.23],[1759708800000,5.25,5.25,4.93,4.98],[1759795200000,4.99,4.99,4.81,4.99],[1759881600000,4.91,5.03,4.88,5.02],[1759968000000,5.02,5.08,4.92,4.97],[1760054400000,5,5.13,4.76,4.8],[1760313600000,4.9,4.95,4.76,4.89],[1760400000000,4.88,4.95,4.74,4.81],[1760486400000,4.8,4.9,4.66,4.72],[1760572800000,4.8,4.8,4.46,4.5],[1760659200000,4.48,4.81,4.42,4.58],[1760918400000,4.74,4.98,4.74,4.9],[1761004800000,4.85,4.96,4.71,4.75],[1761091200000,4.72,4.83,4.53,4.62],[1761177600000,4.61,4.83,4.56,4.66],[1761264000000,4.79,4.84,4.73,4.76],[1761523200000,4.83,4.83,4.7,4.72],[1761609600000,4.7,4.76,4.62,4.63],[1761696000000,4.55,4.75,4.48,4.53],[1761782400000,4.53,4.66,4.46,4.58],[1761868800000,4.76,4.76,4.57,4.59],[1762128000000,4.65,4.71,4.58,4.61],[1762214400000,4.54,4.65,4.35,4.37],[1762300800000,4.32,4.48,4.32,4.38],[1762387200000,4.39,4.4,4.12,4.13],[1762473600000,4.09,4.4,4,4.32],[1762732800000,4.51,4.6,4.4,4.52],[1762819200000,4.5,4.56,4.36,4.5],[1762905600000,4.52,4.62,4.4,4.48],[1762992000000,5.71,6.95,5.6,6.18],[1763078400000,6.05,6.45,5.95,6.06]],"move5":[[1643846400000,3.946],[1643932800000,3.948],[1644192000000,3.932],[1644278400000,3.902],[1644364800000,3.9],[1644451200000,3.932],[1644537600000,3.916],[1644796800000,3.852],[1644883200000,3.832],[1644969600000,3.804],[1645056000000,3.738],[1645142400000,3.658],[1645488000000,3.576],[1645574400000,3.476],[1645660800000,3.408],[1645747200000,3.372],[1646006400000,3.384],[1646092800000,3.414],[1646179200000,3.42],[1646265600000,3.368],[1646352000000,3.286],[1646611200000,3.222],[1646697600000,3.164],[1646784000000,3.128],[1646870400000,3.002],[1646956800000,2.882],[1647216000000,2.68],[1647302400000,2.494],[1647388800000,2.336],[1647475200000,2.324],[1647561600000,2.394],[1647820800000,2.522],[1647907200000,2.652],[1647993600000,2.694],[1648080000000,2.74],[1648166400000,2.742],[1648425600000,2.728],[1648512000000,2.718],[1648598400000,2.734],[1648684800000,2.698],[1648771200000,2.662],[1649030400000,2.656],[1649116800000,2.642],[1649203200000,2.648],[1649289600000,2.656],[1649376000000,2.66],[1649635200000,2.604],[1649721600000,2.51],[1649808000000,2.44],[1649894400000,2.356],[1650240000000,2.28],[1650326400000,2.236],[1650412800000,2.214],[1650499200000,2.166],[1650585600000,2.188],[1650844800000,2.182],[1650931200000,2.164],[1651017600000,2.154],[1651104000000,2.166],[1651190400000,2.136],[1651449600000,2.14],[1651536000000,2.194],[1651622400000,2.234],[1651708800000,2.236],[1651795200000,2.232],[1652054400000,2.204],[1652140800000,2.144],[1652227200000,2.072],[1652313600000,1.924],[1652400000000,1.844],[1652659200000,1.82],[1652745600000,1.818],[1652832000000,1.806],[1652918400000,1.896],[1653004800000,1.916],[1653264000000,1.87],[1653350400000,1.822],[1653436800000,1.818],[1653523200000,1.812],[1653609600000,1.82],[1653955200000,1.838],[1654041600000,1.806],[1654128000000,1.78],[1654214400000,1.756],[1654473600000,1.738],[1654560000000,1.718],[1654646400000,1.722],[1654732800000,1.71],[1654819200000,1.702],[1655078400000,1.674],[1655164800000,1.656],[1655251200000,1.662],[1655337600000,1.672],[1655424000000,1.684],[1655769600000,1.712],[1655856000000,1.738],[1655942400000,1.76],[1656028800000,1.806],[1656288000000,1.872],[1656374400000,1.928],[1656460800000,1.972],[1656547200000,2.01],[1656633600000,2.044],[1656979200000,2.082],[1657065600000,2.12],[1657152000000,2.178],[1657238400000,2.21],[1657497600000,2.228],[1657584000000,2.208],[1657670400000,2.232],[1657756800000,2.26],[1657843200000,2.298],[1658102400000,2.356],[1658188800000,2.434],[1658275200000,2.492],[1658361600000,2.564],[1658448000000,2.598],[1658707200000,2.584],[1658793600000,2.544],[1658880000000,2.5],[1658966400000,2.422],[1659052800000,2.394],[1659312000000,2.408],[1659398400000,2.45],[1659484800000,2.474],[1659571200000,2.524],[1659657600000,2.574],[1659916800000,2.596],[1660003200000,2.572],[1660089600000,2.556],[1660176000000,2.54],[1660262400000,2.526],[1660521600000,2.488],[1660608000000,2.48],[1660694400000,2.482],[1660780800000,2.478],[1660867200000,2.46],[1661126400000,2.48],[1661212800000,2.538],[1661299200000,2.608],[1661385600000,2.716],[1661472000000,2.786],[1661731200000,2.874],[1661817600000,3.006],[1661904000000,3.066],[1661990400000,3.052],[1662076800000,3.044],[1662422400000,3.032],[1662508800000,2.948],[1662595200000,2.9],[1662681600000,2.902],[1662940800000,2.912],[1663027200000,2.904],[1663113600000,2.9],[1663200000000,2.91],[1663286400000,2.864],[1663545600000,2.832],[1663632000000,2.762],[1663718400000,2.688],[1663804800000,2.56],[1663891200000,2.444],[1664150400000,2.364],[1664236800000,2.324],[1664323200000,2.302],[1664409600000,2.324],[1664496000000,2.392],[1664755200000,2.43],[1664841600000,2.49],[1664928000000,2.526],[1665014400000,2.52],[1665100800000,2.446],[1665360000000,2.384],[1665446400000,2.274],[1665532800000,2.164],[1665619200000,2.126],[1665705600000,2.152],[1665964800000,2.18],[1666051200000,2.224],[1666137600000,2.27],[1666224000000,2.292],[1666310400000,2.3],[1666569600000,2.272],[1666656000000,2.278],[1666742400000,2.28],[1666828800000,2.286],[1666915200000,2.28],[1667174400000,2.276],[1667260800000,2.25],[1667347200000,2.228],[1667433600000,2.19],[1667520000000,2.158],[1667779200000,2.16],[1667865600000,2.15],[1667952000000,2.126],[1668038400000,2.11],[1668124800000,2.1],[1668384000000,2.158],[1668470400000,2.154],[1668556800000,2.138],[1668643200000,2.142],[1668729600000,2.146],[1668988800000,2.092],[1669075200000,2.156],[1669161600000,2.24],[1669334400000,2.306],[1669593600000,2.358],[1669680000000,2.362],[1669766400000,2.314],[1669852800000,2.268],[1669939200000,2.218],[1670198400000,2.162],[1670284800000,2.138],[1670371200000,2.112],[1670457600000,2.094],[1670544000000,2.084],[1670803200000,2.078],[1670889600000,2.066],[1670976000000,2.054],[1671062400000,2.036],[1671148800000,2.016],[1671408000000,2.008],[1671494400000,1.994],[1671580800000,2.024],[1671667200000,2.044],[1671753600000,2.054],[1672099200000,2.046],[1672185600000,2.046],[1672272000000,2.016],[1672358400000,1.994],[1672704000000,2.002],[1672790400000,2.036],[1672876800000,2.082],[1672963200000,2.134],[1673222400000,2.19],[1673308800000,2.226],[1673395200000,2.304],[1673481600000,2.394],[1673568000000,2.468],[1673913600000,2.526],[1674000000000,2.562],[1674086400000,2.546],[1674172800000,2.522],[1674432000000,2.512],[1674518400000,2.528],[1674604800000,2.558],[1674691200000,2.592],[1674777600000,2.62],[1675036800000,2.644],[1675123200000,2.658],[1675209600000,2.674],[1675296000000,2.684],[1675382400000,2.698],[1675641600000,2.69],[1675728000000,2.722],[1675814400000,2.772],[1675900800000,2.758],[1675987200000,2.732],[1676246400000,2.692],[1676332800000,2.618],[1676419200000,2.548],[1676505600000,2.53],[1676592000000,2.518],[1676937600000,2.516],[1677024000000,2.518],[1677110400000,2.502],[1677196800000,2.492],[1677456000000,2.464],[1677542400000,2.454],[1677628800000,2.44],[1677715200000,2.47],[1677801600000,2.518],[1678060800000,2.574],[1678147200000,2.578],[1678233600000,2.548],[1678320000000,2.454],[1678406400000,2.354],[1678665600000,2.224],[1678752000000,2.17],[1678838400000,2.13],[1678924800000,2.136],[1679011200000,2.16],[1679270400000,2.174],[1679356800000,2.154],[1679443200000,2.194],[1679529600000,2.252],[1679616000000,2.278],[1679875200000,2.392],[1679961600000,2.472],[1680048000000,2.508],[1680134400000,2.494],[1680220800000,2.504],[1680480000000,2.458],[1680566400000,2.452],[1680652800000,2.422],[1680739200000,2.414],[1681084800000,2.392],[1681171200000,2.378],[1681257600000,2.378],[1681344000000,2.398],[1681430400000,2.404],[1681689600000,2.414],[1681776000000,2.412],[1681862400000,2.396],[1681948800000,2.36],[1682035200000,2.326],[1682294400000,2.286],[1682380800000,2.272],[1682467200000,2.228],[1682553600000,2.214],[1682640000000,2.206],[1682899200000,2.204],[1682985600000,2.184],[1683072000000,2.2],[1683158400000,2.19],[1683244800000,2.196],[1683504000000,2.194],[1683590400000,2.226],[1683676800000,2.24],[1683763200000,2.258],[1683849600000,2.262],[1684108800000,2.29],[1684195200000,2.29],[1684281600000,2.304],[1684368000000,2.328],[1684454400000,2.352],[1684713600000,2.362],[1684800000000,2.376],[1684886400000,2.41],[1684972800000,2.452],[1685059200000,2.502],[1685404800000,2.546],[1685491200000,2.534],[1685577600000,2.53],[1685664000000,2.572],[1685923200000,2.598],[1686009600000,2.64],[1686096000000,2.71],[1686182400000,2.712],[1686268800000,2.688],[1686528000000,2.658],[1686614400000,2.612],[1686700800000,2.576],[1686787200000,2.586],[1686873600000,2.57],[1687219200000,2.558],[1687305600000,2.55],[1687392000000,2.582],[1687478400000,2.594],[1687737600000,2.57],[1687824000000,2.564],[1687910400000,2.544],[1687996800000,2.51],[1688083200000,2.482],[1688342400000,2.468],[1688515200000,2.446],[1688601600000,2.434],[1688688000000,2.408],[1688947200000,2.404],[1689033600000,2.426],[1689120000000,2.448],[1689206400000,2.494],[1689292800000,2.548],[1689552000000,2.586],[1689638400000,2.628],[1689724800000,2.654],[1689811200000,2.644],[1689897600000,2.626],[1690156800000,2.598],[1690243200000,2.544],[1690329600000,2.508],[1690416000000,2.504],[1690502400000,2.514],[1690761600000,2.53],[1690848000000,2.568],[1690934400000,2.588],[1691020800000,2.574],[1691107200000,2.578],[1691366400000,2.592],[1691452800000,2.59],[1691539200000,2.61],[1691625600000,2.64],[1691712000000,2.628],[1691971200000,2.614],[1692057600000,2.596],[1692144000000,2.55],[1692230400000,2.52],[1692316800000,2.512],[1692576000000,2.498],[1692662400000,2.5],[1692748800000,2.516],[1692835200000,2.52],[1692921600000,2.514],[1693180800000,2.512],[1693267200000,2.524],[1693353600000,2.536],[1693440000000,2.552],[1693526400000,2.592],[1693872000000,2.638],[1693958400000,2.652],[1694044800000,2.642],[1694131200000,2.636],[1694390400000,2.594],[1694476800000,2.54],[1694563200000,2.496],[1694649600000,2.486],[1694736000000,2.458],[1694995200000,2.45],[1695081600000,2.452],[1695168000000,2.452],[1695254400000,2.44],[1695340800000,2.436],[1695600000000,2.418],[1695686400000,2.388],[1695772800000,2.374],[1695859200000,2.338],[1695945600000,2.306],[1696204800000,2.28],[1696291200000,2.27],[1696377600000,2.242],[1696464000000,2.232],[1696550400000,2.22],[1696809600000,2.204],[1696896000000,2.174],[1696982400000,2.16],[1697068800000,2.148],[1697155200000,2.102],[1697414400000,2.068],[1697500800000,2.03],[1697587200000,1.992],[1697673600000,1.946],[1697760000000,1.938],[1698019200000,1.914],[1698105600000,1.906],[1698192000000,1.89],[1698278400000,1.888],[1698364800000,1.854],[1698624000000,1.838],[1698710400000,1.83],[1698796800000,1.83],[1698883200000,1.876],[1698969600000,1.928],[1699228800000,1.972],[1699315200000,2.004],[1699401600000,2.028],[1699488000000,1.946],[1699574400000,1.884],[1699833600000,1.818],[1699920000000,1.746],[1700006400000,1.688],[1700092800000,1.692],[1700179200000,1.698],[1700438400000,1.724],[1700524800000,1.738],[1700611200000,1.74],[1700784000000,1.748],[1701043200000,1.782],[1701129600000,1.784],[1701216000000,1.81],[1701302400000,1.844],[1701388800000,1.876],[1701648000000,1.866],[1701734400000,1.88],[1701820800000,1.862],[1701907200000,1.838],[1701993600000,1.806],[1702252800000,1.788],[1702339200000,1.752],[1702425600000,1.742],[1702512000000,1.768],[1702598400000,1.824],[1702857600000,1.862],[1702944000000,1.914],[1703030400000,1.97],[1703116800000,1.978],[1703203200000,1.954],[1703548800000,1.942],[1703635200000,1.896],[1703721600000,1.86],[1703808000000,1.852],[1704153600000,1.822],[1704240000000,1.784],[1704326400000,1.774],[1704412800000,1.746],[1704672000000,1.708],[1704758400000,1.698],[1704844800000,1.716],[1704931200000,1.73],[1705017600000,1.754],[1705363200000,1.778],[1705449600000,1.796],[1705536000000,1.806],[1705622400000,1.824],[1705881600000,1.836],[1705968000000,1.838],[1706054400000,1.844],[1706140800000,1.842],[1706227200000,1.826],[1706486400000,1.812],[1706572800000,1.798],[1706659200000,1.77],[1706745600000,1.752],[1706832000000,1.748],[1707091200000,1.734],[1707177600000,1.728],[1707264000000,1.738],[1707350400000,1.746],[1707436800000,1.766],[1707696000000,1.788],[1707782400000,1.806],[1707868800000,1.828],[1707955200000,1.846],[1708041600000,1.846],[1708387200000,1.848],[1708473600000,1.84],[1708560000000,1.816],[1708646400000,1.796],[1708905600000,1.77],[1708992000000,1.75],[1709078400000,1.746],[1709164800000,1.738],[1709251200000,1.73],[1709510400000,1.732],[1709596800000,1.746],[1709683200000,1.756],[1709769600000,1.776],[1709856000000,1.78],[1710115200000,1.796],[1710201600000,1.796],[1710288000000,1.796],[1710374400000,1.782],[1710460800000,1.794],[1710720000000,1.792],[1710806400000,1.786],[1710892800000,1.78],[1710979200000,1.782],[1711065600000,2.032],[1711324800000,2.458],[1711411200000,2.802],[1711497600000,3.15],[1711584000000,3.496],[1711929600000,3.54],[1712016000000,3.452],[1712102400000,3.434],[1712188800000,3.402],[1712275200000,3.402],[1712534400000,3.442],[1712620800000,3.454],[1712707200000,3.454],[1712793600000,3.466],[1712880000000,3.454],[1713139200000,3.45],[1713225600000,3.434],[1713312000000,3.386],[1713398400000,3.26],[1713484800000,3.16],[1713744000000,3.082],[1713830400000,3.022],[1713916800000,3.026],[1714003200000,3.102],[1714089600000,3.156],[1714348800000,3.182],[1714435200000,3.192],[1714521600000,3.206],[1714608000000,3.21],[1714694400000,3.234],[1714953600000,3.258],[1715040000000,3.208],[1715126400000,3.172],[1715212800000,3.118],[1715299200000,3.072],[1715558400000,2.998],[1715644800000,3.006],[1715731200000,2.944],[1715817600000,2.926],[1715904000000,2.864],[1716163200000,2.826],[1716249600000,2.774],[1716336000000,2.866],[1716422400000,2.914],[1716508800000,2.988],[1716854400000,3.078],[1716940800000,3.152],[1717027200000,3.138],[1717113600000,3.158],[1717372800000,3.184],[1717459200000,3.262],[1717545600000,3.398],[1717632000000,3.476],[1717718400000,3.54],[1717977600000,3.616],[1718064000000,3.72],[1718150400000,3.754],[1718236800000,3.78],[1718323200000,3.76],[1718582400000,3.682],[1718668800000,3.484],[1718841600000,3.332],[1718928000000,3.286],[1719187200000,3.306],[1719273600000,3.322],[1719360000000,3.336],[1719446400000,3.4],[1719532800000,3.396],[1719792000000,3.4],[1719878400000,3.486],[1719964800000,3.59],[1720137600000,3.602],[1720396800000,3.614],[1720483200000,3.602],[1720569600000,3.534],[1720656000000,3.464],[1720742400000,3.406],[1721001600000,3.432],[1721088000000,3.402],[1721174400000,3.344],[1721260800000,3.3],[1721347200000,3.274],[1721606400000,3.138],[1721692800000,3.108],[1721779200000,3.08],[1721865600000,3.04],[1721952000000,3.028],[1722211200000,3.06],[1722297600000,3.018],[1722384000000,3.028],[1722470400000,3.046],[1722556800000,2.996],[1722816000000,2.936],[1722902400000,2.908],[1722988800000,2.86],[1723075200000,2.83],[1723161600000,2.674],[1723420800000,2.574],[1723507200000,2.458],[1723593600000,2.332],[1723680000000,2.232],[1723766400000,2.252],[1724025600000,2.278],[1724112000000,2.298],[1724198400000,2.324],[1724284800000,2.294],[1724371200000,2.31],[1724630400000,2.268],[1724716800000,2.26],[1724803200000,2.26],[1724889600000,2.284],[1724976000000,2.296],[1725321600000,2.296],[1725408000000,2.276],[1725494400000,2.232],[1725580800000,2.166],[1725840000000,2.118],[1725926400000,2.11],[1726012800000,2.076],[1726099200000,2.058],[1726185600000,2.052],[1726444800000,2.032],[1726531200000,1.996],[1726617600000,2.006],[1726704000000,2.066],[1726790400000,2.124],[1727049600000,2.14],[1727136000000,2.156],[1727222400000,2.164],[1727308800000,2.124],[1727395200000,2.1],[1727654400000,2.124],[1727740800000,2.122],[1727827200000,2.144],[1727913600000,2.136],[1728000000000,2.122],[1728259200000,2.104],[1728345600000,2.096],[1728432000000,2.062],[1728518400000,2.056],[1728604800000,2.036],[1728864000000,2.024],[1728950400000,2.02],[1729036800000,2.038],[1729123200000,2.056],[1729209600000,2.1],[1729468800000,2.152],[1729555200000,2.21],[1729641600000,2.24],[1729728000000,2.31],[1729814400000,2.356],[1730073600000,2.384],[1730160000000,2.418],[1730246400000,2.464],[1730332800000,2.48],[1730419200000,2.48],[1730678400000,2.494],[1730764800000,2.488],[1730851200000,2.474],[1730937600000,2.494],[1731024000000,2.54],[1731283200000,2.588],[1731369600000,2.644],[1731456000000,2.694],[1731542400000,2.644],[1731628800000,2.586],[1731888000000,2.522],[1731974400000,2.462],[1732060800000,2.406],[1732147200000,2.444],[1732233600000,2.508],[1732492800000,2.562],[1732579200000,2.598],[1732665600000,2.604],[1732838400000,2.564],[1733097600000,2.526],[1733184000000,2.54],[1733270400000,2.596],[1733356800000,2.686],[1733443200000,2.806],[1733702400000,2.906],[1733788800000,2.95],[1733875200000,2.98],[1733961600000,2.98],[1734048000000,2.974],[1734307200000,2.952],[1734393600000,2.918],[1734480000000,2.836],[1734566400000,2.826],[1734652800000,2.788],[1734912000000,2.762],[1734998400000,2.756],[1735171200000,2.79],[1735257600000,2.786],[1735516800000,2.788],[1735603200000,2.792],[1735776000000,2.804],[1735862400000,2.828],[1736121600000,2.808],[1736294400000,2.79],[1736467200000,2.746],[1736726400000,2.704],[1736812800000,2.646],[1736899200000,2.642],[1736985600000,2.638],[1737072000000,2.684],[1737417600000,2.73],[1737504000000,2.764],[1737590400000,2.784],[1737676800000,2.828],[1737936000000,2.834],[1738022400000,2.828],[1738108800000,2.818],[1738195200000,2.786],[1738281600000,2.738],[1738540800000,2.69],[1738627200000,2.68],[1738713600000,2.702],[1738800000000,2.706],[1738886400000,2.718],[1739145600000,2.732],[1739232000000,2.724],[1739318400000,2.68],[1739404800000,2.666],[1739491200000,2.636],[1739836800000,2.616],[1739923200000,2.582],[1740009600000,2.57],[1740096000000,2.58],[1740355200000,2.588],[1740441600000,2.598],[1740528000000,2.606],[1740614400000,2.602],[1740700800000,2.58],[1740960000000,2.566],[1741046400000,2.522],[1741132800000,2.504],[1741219200000,2.474],[1741305600000,2.452],[1741564800000,2.416],[1741651200000,2.404],[1741737600000,2.36],[1742515200000,2.426],[1742774400000,2.478],[1742860800000,2.538],[1742947200000,2.592],[1743033600000,2.652],[1743120000000,2.684],[1743379200000,2.752],[1743465600000,2.812],[1743552000000,2.88],[1743638400000,2.888],[1743724800000,2.8],[1743984000000,2.674],[1744070400000,2.538],[1744156800000,2.458],[1744243200000,2.404],[1744329600000,2.388],[1744588800000,2.39],[1744675200000,2.422],[1744761600000,2.388],[1744848000000,2.402],[1745193600000,2.39],[1745280000000,2.388],[1745366400000,2.416],[1745452800000,2.47],[1745539200000,2.504],[1745798400000,2.552],[1745884800000,2.578],[1745971200000,2.596],[1746057600000,2.6],[1746144000000,2.62],[1746403200000,2.632],[1746489600000,2.65],[1746576000000,2.648],[1746662400000,2.672],[1746748800000,2.698],[1747008000000,2.734],[1747094400000,2.81],[1747180800000,2.912],[1747267200000,2.976],[1747353600000,3.086],[1747612800000,3.192],[1747699200000,3.384],[1747785600000,3.6],[1747872000000,3.758],[1747958400000,4],[1748304000000,4.378],[1748390400000,4.576],[1748476800000,4.708],[1748563200000,4.946],[1748822400000,5.152],[1748908800000,5.18],[1748995200000,5.296],[1749081600000,5.412],[1749168000000,5.582],[1749427200000,5.672],[1749513600000,5.742],[1749600000000,5.708],[1749686400000,5.662],[1749772800000,5.56],[1750032000000,5.44],[1750118400000,5.348],[1750204800000,5.328],[1750377600000,5.354],[1750636800000,5.346],[1750723200000,5.406],[1750809600000,5.432],[1750896000000,5.468],[1750982400000,5.486],[1751241600000,5.486],[1751328000000,5.366],[1751414400000,5.328],[1751500800000,5.314],[1751846400000,5.31],[1751932800000,5.286],[1752019200000,5.292],[1752105600000,5.298],[1752192000000,5.252],[1752451200000,5.212],[1752537600000,5.182],[1752624000000,5.176],[1752710400000,5.194],[1752796800000,5.212],[1753056000000,5.254],[1753142400000,5.292],[1753228800000,5.308],[1753315200000,5.282],[1753401600000,5.264],[1753660800000,5.206],[1753747200000,5.164],[1753833600000,5.12],[1753920000000,5.078],[1754006400000,5.014],[1754265600000,4.99],[1754352000000,4.966],[1754438400000,4.98],[1754524800000,4.99],[1754611200000,5.004],[1754870400000,5.004],[1754956800000,5.014],[1755043200000,4.984],[1755129600000,4.952],[1755216000000,4.978],[1755475200000,5.066],[1755561600000,5.094],[1755648000000,5.148],[1755734400000,5.21],[1755820800000,5.27],[1756080000000,5.222],[1756166400000,5.262],[1756252800000,5.282],[1756339200000,5.334],[1756425600000,5.36],[1756771200000,5.38],[1756857600000,5.364],[1756944000000,5.348],[1757030400000,5.334],[1757289600000,5.364],[1757376000000,5.416],[1757462400000,5.44],[1757548800000,5.488],[1757635200000,5.546],[1757894400000,5.544],[1757980800000,5.5],[1758067200000,5.486],[1758153600000,5.484],[1758240000000,5.44],[1758499200000,5.48],[1758585600000,5.526],[1758672000000,5.566],[1758758400000,5.54],[1758844800000,5.538],[1759104000000,5.432],[1759190400000,5.348],[1759276800000,5.25],[1759363200000,5.208],[1759449600000,5.174],[1759708800000,5.118],[1759795200000,5.076],[1759881600000,5.07],[1759968000000,5.038],[1760054400000,4.952],[1760313600000,4.934],[1760400000000,4.898],[1760486400000,4.838],[1760572800000,4.744],[1760659200000,4.7],[1760918400000,4.702],[1761004800000,4.69],[1761091200000,4.67],[1761177600000,4.702],[1761264000000,4.738],[1761523200000,4.702],[1761609600000,4.678],[1761696000000,4.66],[1761782400000,4.644],[1761868800000,4.61],[1762128000000,4.588],[1762214400000,4.536],[1762300800000,4.506],[1762387200000,4.416],[1762473600000,4.362],[1762732800000,4.344],[1762819200000,4.37],[1762905600000,4.39],[1762992000000,4.8],[1763078400000,5.148]],"move25":[[1646352000000,3.6548],[1646611200000,3.6256],[1646697600000,3.5876],[1646784000000,3.5516],[1646870400000,3.4964],[1646956800000,3.442],[1647216000000,3.372],[1647302400000,3.3],[1647388800000,3.2384],[1647475200000,3.1812],[1647561600000,3.1344],[1647820800000,3.0932],[1647907200000,3.06],[1647993600000,3.0108],[1648080000000,2.9684],[1648166400000,2.9352],[1648425600000,2.9072],[1648512000000,2.8884],[1648598400000,2.8624],[1648684800000,2.8264],[1648771200000,2.7932],[1649030400000,2.7616],[1649116800000,2.734],[1649203200000,2.708],[1649289600000,2.684],[1649376000000,2.668],[1649635200000,2.638],[1649721600000,2.6032],[1649808000000,2.5704],[1649894400000,2.5548],[1650240000000,2.5476],[1650326400000,2.5492],[1650412800000,2.5472],[1650499200000,2.5364],[1650585600000,2.5276],[1650844800000,2.5052],[1650931200000,2.4776],[1651017600000,2.4476],[1651104000000,2.4308],[1651190400000,2.4068],[1651449600000,2.3848],[1651536000000,2.3708],[1651622400000,2.3508],[1651708800000,2.3312],[1651795200000,2.3136],[1652054400000,2.2932],[1652140800000,2.2684],[1652227200000,2.2368],[1652313600000,2.1864],[1652400000000,2.1512],[1652659200000,2.1252],[1652745600000,2.1112],[1652832000000,2.096],[1652918400000,2.0776],[1653004800000,2.0632],[1653264000000,2.0432],[1653350400000,2.0284],[1653436800000,2.0168],[1653523200000,2.0068],[1653609600000,1.9896],[1653955200000,1.9744],[1654041600000,1.9568],[1654128000000,1.942],[1654214400000,1.9248],[1654473600000,1.91],[1654560000000,1.89],[1654646400000,1.8624],[1654732800000,1.8372],[1654819200000,1.818],[1655078400000,1.7984],[1655164800000,1.7804],[1655251200000,1.766],[1655337600000,1.7572],[1655424000000,1.77],[1655769600000,1.772],[1655856000000,1.764],[1655942400000,1.7544],[1656028800000,1.7572],[1656288000000,1.7652],[1656374400000,1.7744],[1656460800000,1.7844],[1656547200000,1.792],[1656633600000,1.8024],[1656979200000,1.8192],[1657065600000,1.8344],[1657152000000,1.8524],[1657238400000,1.8728],[1657497600000,1.892],[1657584000000,1.9096],[1657670400000,1.9332],[1657756800000,1.9608],[1657843200000,1.988],[1658102400000,2.0212],[1658188800000,2.056],[1658275200000,2.0968],[1658361600000,2.1424],[1658448000000,2.1752],[1658707200000,2.2036],[1658793600000,2.228],[1658880000000,2.2544],[1658966400000,2.2792],[1659052800000,2.302],[1659312000000,2.324],[1659398400000,2.3436],[1659484800000,2.3636],[1659571200000,2.3896],[1659657600000,2.4148],[1659916800000,2.4344],[1660003200000,2.4416],[1660089600000,2.4508],[1660176000000,2.462],[1660262400000,2.478],[1660521600000,2.4864],[1660608000000,2.496],[1660694400000,2.5008],[1660780800000,2.5056],[1660867200000,2.5104],[1661126400000,2.5112],[1661212800000,2.5168],[1661299200000,2.524],[1661385600000,2.536],[1661472000000,2.548],[1661731200000,2.5692],[1661817600000,2.6092],[1661904000000,2.6372],[1661990400000,2.662],[1662076800000,2.678],[1662422400000,2.694],[1662508800000,2.7088],[1662595200000,2.7224],[1662681600000,2.7376],[1662940800000,2.7456],[1663027200000,2.7556],[1663113600000,2.7744],[1663200000000,2.7932],[1663286400000,2.8024],[1663545600000,2.8068],[1663632000000,2.8104],[1663718400000,2.816],[1663804800000,2.8088],[1663891200000,2.7956],[1664150400000,2.7876],[1664236800000,2.7792],[1664323200000,2.7688],[1664409600000,2.752],[1664496000000,2.7308],[1664755200000,2.7164],[1664841600000,2.7024],[1664928000000,2.6728],[1665014400000,2.6428],[1665100800000,2.6096],[1665360000000,2.5844],[1665446400000,2.5508],[1665532800000,2.516],[1665619200000,2.488],[1665705600000,2.4596],[1665964800000,2.438],[1666051200000,2.4148],[1666137600000,2.39],[1666224000000,2.3644],[1666310400000,2.3468],[1666569600000,2.326],[1666656000000,2.318],[1666742400000,2.3084],[1666828800000,2.3096],[1666915200000,2.314],[1667174400000,2.3084],[1667260800000,2.3032],[1667347200000,2.2936],[1667433600000,2.2828],[1667520000000,2.2672],[1667779200000,2.2544],[1667865600000,2.2352],[1667952000000,2.2136],[1668038400000,2.2008],[1668124800000,2.198],[1668384000000,2.2092],[1668470400000,2.2112],[1668556800000,2.2084],[1668643200000,2.204],[1668729600000,2.1968],[1668988800000,2.1916],[1669075200000,2.1976],[1669161600000,2.2024],[1669334400000,2.2068],[1669593600000,2.2084],[1669680000000,2.2096],[1669766400000,2.2048],[1669852800000,2.2],[1669939200000,2.1932],[1670198400000,2.1848],[1670284800000,2.182],[1670371200000,2.1772],[1670457600000,2.1732],[1670544000000,2.172],[1670803200000,2.1688],[1670889600000,2.1632],[1670976000000,2.158],[1671062400000,2.1552],[1671148800000,2.1532],[1671408000000,2.1504],[1671494400000,2.1304],[1671580800000,2.132],[1671667200000,2.1364],[1671753600000,2.1356],[1672099200000,2.1304],[1672185600000,2.1212],[1672272000000,2.104],[1672358400000,2.0872],[1672704000000,2.0748],[1672790400000,2.066],[1672876800000,2.0652],[1672963200000,2.068],[1673222400000,2.0716],[1673308800000,2.0764],[1673395200000,2.0944],[1673481600000,2.1164],[1673568000000,2.1392],[1673913600000,2.158],[1674000000000,2.172],[1674086400000,2.188],[1674172800000,2.2076],[1674432000000,2.2308],[1674518400000,2.2564],[1674604800000,2.2804],[1674691200000,2.3048],[1674777600000,2.3328],[1675036800000,2.3548],[1675123200000,2.3792],[1675209600000,2.4044],[1675296000000,2.4324],[1675382400000,2.4632],[1675641600000,2.4896],[1675728000000,2.5248],[1675814400000,2.5584],[1675900800000,2.5768],[1675987200000,2.5932],[1676246400000,2.6012],[1676332800000,2.6104],[1676419200000,2.6228],[1676505600000,2.622],[1676592000000,2.618],[1676937600000,2.6108],[1677024000000,2.6088],[1677110400000,2.6108],[1677196800000,2.6112],[1677456000000,2.6064],[1677542400000,2.5992],[1677628800000,2.5912],[1677715200000,2.5932],[1677801600000,2.5964],[1678060800000,2.5972],[1678147200000,2.586],[1678233600000,2.5692],[1678320000000,2.5492],[1678406400000,2.5304],[1678665600000,2.5024],[1678752000000,2.482],[1678838400000,2.4508],[1678924800000,2.422],[1679011200000,2.4108],[1679270400000,2.3908],[1679356800000,2.3744],[1679443200000,2.366],[1679529600000,2.3628],[1679616000000,2.3604],[1679875200000,2.3656],[1679961600000,2.3656],[1680048000000,2.364],[1680134400000,2.3612],[1680220800000,2.3628],[1680480000000,2.3644],[1680566400000,2.3652],[1680652800000,2.3604],[1680739200000,2.35],[1681084800000,2.3376],[1681171200000,2.3252],[1681257600000,2.3252],[1681344000000,2.3304],[1681430400000,2.34],[1681689600000,2.3496],[1681776000000,2.3628],[1681862400000,2.3704],[1681948800000,2.3764],[1682035200000,2.378],[1682294400000,2.3748],[1682380800000,2.3824],[1682467200000,2.3852],[1682553600000,2.3804],[1682640000000,2.3688],[1682899200000,2.36],[1682985600000,2.3408],[1683072000000,2.3308],[1683158400000,2.3168],[1683244800000,2.3092],[1683504000000,2.298],[1683590400000,2.2944],[1683676800000,2.2884],[1683763200000,2.284],[1683849600000,2.2788],[1684108800000,2.2776],[1684195200000,2.2768],[1684281600000,2.2736],[1684368000000,2.27],[1684454400000,2.2684],[1684713600000,2.2672],[1684800000000,2.2696],[1684886400000,2.2764],[1684972800000,2.2884],[1685059200000,2.3036],[1685404800000,2.3192],[1685491200000,2.322],[1685577600000,2.3368],[1685664000000,2.36],[1685923200000,2.382],[1686009600000,2.4064],[1686096000000,2.4272],[1686182400000,2.4392],[1686268800000,2.4596],[1686528000000,2.4744],[1686614400000,2.49],[1686700800000,2.4972],[1686787200000,2.5084],[1686873600000,2.522],[1687219200000,2.5336],[1687305600000,2.542],[1687392000000,2.5556],[1687478400000,2.5664],[1687737600000,2.5704],[1687824000000,2.576],[1687910400000,2.5784],[1687996800000,2.5824],[1688083200000,2.5808],[1688342400000,2.5736],[1688515200000,2.5648],[1688601600000,2.556],[1688688000000,2.5572],[1688947200000,2.5556],[1689033600000,2.5444],[1689120000000,2.5348],[1689206400000,2.5268],[1689292800000,2.5248],[1689552000000,2.5304],[1689638400000,2.5324],[1689724800000,2.534],[1689811200000,2.5332],[1689897600000,2.5348],[1690156800000,2.5328],[1690243200000,2.5272],[1690329600000,2.524],[1690416000000,2.524],[1690502400000,2.5212],[1690761600000,2.52],[1690848000000,2.5268],[1690934400000,2.5288],[1691020800000,2.53],[1691107200000,2.5348],[1691366400000,2.542],[1691452800000,2.5512],[1691539200000,2.5616],[1691625600000,2.5712],[1691712000000,2.5788],[1691971200000,2.584],[1692057600000,2.5852],[1692144000000,2.582],[1692230400000,2.5764],[1692316800000,2.5716],[1692576000000,2.5664],[1692662400000,2.5596],[1692748800000,2.5544],[1692835200000,2.5516],[1692921600000,2.5492],[1693180800000,2.5492],[1693267200000,2.5556],[1693353600000,2.56],[1693440000000,2.5612],[1693526400000,2.5648],[1693872000000,2.5708],[1693958400000,2.5724],[1694044800000,2.5708],[1694131200000,2.5736],[1694390400000,2.568],[1694476800000,2.5604],[1694563200000,2.5536],[1694649600000,2.546],[1694736000000,2.5372],[1694995200000,2.5324],[1695081600000,2.528],[1695168000000,2.5248],[1695254400000,2.524],[1695340800000,2.5204],[1695600000000,2.5136],[1695686400000,2.506],[1695772800000,2.4996],[1695859200000,2.4884],[1695945600000,2.4776],[1696204800000,2.4668],[1696291200000,2.4576],[1696377600000,2.4432],[1696464000000,2.4276],[1696550400000,2.4112],[1696809600000,2.3892],[1696896000000,2.3648],[1696982400000,2.3448],[1697068800000,2.3288],[1697155200000,2.3044],[1697414400000,2.284],[1697500800000,2.2628],[1697587200000,2.244],[1697673600000,2.2208],[1697760000000,2.2004],[1698019200000,2.1768],[1698105600000,2.1536],[1698192000000,2.1316],[1698278400000,2.1104],[1698364800000,2.084],[1698624000000,2.0608],[1698710400000,2.042],[1698796800000,2.0228],[1698883200000,2.018],[1698969600000,2.0084],[1699228800000,1.9992],[1699315200000,1.9888],[1699401600000,1.98],[1699488000000,1.9608],[1699574400000,1.9412],[1699833600000,1.922],[1699920000000,1.9032],[1700006400000,1.8856],[1700092800000,1.8696],[1700179200000,1.8604],[1700438400000,1.8532],[1700524800000,1.8448],[1700611200000,1.8352],[1700784000000,1.83],[1701043200000,1.8292],[1701129600000,1.8272],[1701216000000,1.8256],[1701302400000,1.826],[1701388800000,1.8276],[1701648000000,1.8316],[1701734400000,1.8356],[1701820800000,1.832],[1701907200000,1.8276],[1701993600000,1.8136],[1702252800000,1.8036],[1702339200000,1.7916],[1702425600000,1.7796],[1702512000000,1.7756],[1702598400000,1.7892],[1702857600000,1.7992],[1702944000000,1.8108],[1703030400000,1.8244],[1703116800000,1.8336],[1703203200000,1.8416],[1703548800000,1.848],[1703635200000,1.8452],[1703721600000,1.8488],[1703808000000,1.856],[1704153600000,1.8564],[1704240000000,1.8484],[1704326400000,1.8432],[1704412800000,1.836],[1704672000000,1.8288],[1704758400000,1.8208],[1704844800000,1.8184],[1704931200000,1.8132],[1705017600000,1.8144],[1705363200000,1.8168],[1705449600000,1.8188],[1705536000000,1.822],[1705622400000,1.8276],[1705881600000,1.8332],[1705968000000,1.8308],[1706054400000,1.8228],[1706140800000,1.818],[1706227200000,1.81],[1706486400000,1.8016],[1706572800000,1.7948],[1706659200000,1.786],[1706745600000,1.78],[1706832000000,1.7804],[1707091200000,1.7764],[1707177600000,1.77],[1707264000000,1.7692],[1707350400000,1.7724],[1707436800000,1.7788],[1707696000000,1.7848],[1707782400000,1.7896],[1707868800000,1.7952],[1707955200000,1.7984],[1708041600000,1.802],[1708387200000,1.8036],[1708473600000,1.802],[1708560000000,1.7992],[1708646400000,1.7964],[1708905600000,1.7912],[1708992000000,1.7864],[1709078400000,1.7836],[1709164800000,1.778],[1709251200000,1.774],[1709510400000,1.7724],[1709596800000,1.7732],[1709683200000,1.7752],[1709769600000,1.7792],[1709856000000,1.7796],[1710115200000,1.782],[1710201600000,1.7856],[1710288000000,1.7888],[1710374400000,1.788],[1710460800000,1.7892],[1710720000000,1.7872],[1710806400000,1.7852],[1710892800000,1.7836],[1710979200000,1.7788],[1711065600000,1.8264],[1711324800000,1.9096],[1711411200000,1.976],[1711497600000,2.0456],[1711584000000,2.1148],[1711929600000,2.1752],[1712016000000,2.246],[1712102400000,2.3128],[1712188800000,2.3768],[1712275200000,2.4476],[1712534400000,2.5176],[1712620800000,2.5904],[1712707200000,2.6544],[1712793600000,2.7188],[1712880000000,2.7832],[1713139200000,2.8516],[1713225600000,2.918],[1713312000000,2.9724],[1713398400000,3.0116],[1713484800000,3.0588],[1713744000000,3.1092],[1713830400000,3.164],[1713916800000,3.2204],[1714003200000,3.276],[1714089600000,3.3336],[1714348800000,3.3392],[1714435200000,3.3108],[1714521600000,3.3012],[1714608000000,3.288],[1714694400000,3.2812],[1714953600000,3.2828],[1715040000000,3.262],[1715126400000,3.2488],[1715212800000,3.2312],[1715299200000,3.2152],[1715558400000,3.194],[1715644800000,3.1724],[1715731200000,3.1468],[1715817600000,3.1232],[1715904000000,3.0972],[1716163200000,3.0692],[1716249600000,3.0404],[1716336000000,3.0428],[1716422400000,3.054],[1716508800000,3.0628],[1716854400000,3.0684],[1716940800000,3.0664],[1717027200000,3.0652],[1717113600000,3.0652],[1717372800000,3.0684],[1717459200000,3.0844],[1717545600000,3.1076],[1717632000000,3.1192],[1717718400000,3.1312],[1717977600000,3.1448],[1718064000000,3.1768],[1718150400000,3.2168],[1718236800000,3.2408],[1718323200000,3.2596],[1718582400000,3.2668],[1718668800000,3.274],[1718841600000,3.282],[1718928000000,3.3092],[1719187200000,3.3356],[1719273600000,3.3584],[1719360000000,3.376],[1719446400000,3.4072],[1719532800000,3.4152],[1719792000000,3.4328],[1719878400000,3.458],[1719964800000,3.4784],[1720137600000,3.4972],[1720396800000,3.5104],[1720483200000,3.5216],[1720569600000,3.528],[1720656000000,3.5188],[1720742400000,3.4988],[1721001600000,3.5016],[1721088000000,3.494],[1721174400000,3.4736],[1721260800000,3.4348],[1721347200000,3.4028],[1721606400000,3.3732],[1721692800000,3.3636],[1721779200000,3.3532],[1721865600000,3.346],[1721952000000,3.342],[1722211200000,3.328],[1722297600000,3.306],[1722384000000,3.2944],[1722470400000,3.288],[1722556800000,3.2612],[1722816000000,3.236],[1722902400000,3.2076],[1722988800000,3.1692],[1723075200000,3.136],[1723161600000,3.0756],[1723420800000,3.028],[1723507200000,2.9788],[1723593600000,2.9288],[1723680000000,2.8896],[1723766400000,2.8448],[1724025600000,2.7972],[1724112000000,2.758],[1724198400000,2.7248],[1724284800000,2.6884],[1724371200000,2.652],[1724630400000,2.6232],[1724716800000,2.5884],[1724803200000,2.5608],[1724889600000,2.5372],[1724976000000,2.5056],[1725321600000,2.4704],[1725408000000,2.44],[1725494400000,2.4016],[1725580800000,2.3612],[1725840000000,2.33],[1725926400000,2.3052],[1726012800000,2.2736],[1726099200000,2.2412],[1726185600000,2.2056],[1726444800000,2.2016],[1726531200000,2.1896],[1726617600000,2.1832],[1726704000000,2.188],[1726790400000,2.184],[1727049600000,2.1792],[1727136000000,2.1652],[1727222400000,2.1564],[1727308800000,2.148],[1727395200000,2.1452],[1727654400000,2.142],[1727740800000,2.136],[1727827200000,2.1332],[1727913600000,2.1232],[1728000000000,2.1128],[1728259200000,2.1036],[1728345600000,2.096],[1728432000000,2.0904],[1728518400000,2.088],[1728604800000,2.0868],[1728864000000,2.0848],[1728950400000,2.078],[1729036800000,2.0828],[1729123200000,2.0876],[1729209600000,2.0964],[1729468800000,2.1088],[1729555200000,2.1208],[1729641600000,2.1296],[1729728000000,2.1364],[1729814400000,2.1428],[1730073600000,2.1576],[1730160000000,2.1732],[1730246400000,2.1896],[1730332800000,2.2076],[1730419200000,2.2188],[1730678400000,2.2316],[1730764800000,2.2464],[1730851200000,2.2556],[1730937600000,2.2792],[1731024000000,2.3024],[1731283200000,2.3284],[1731369600000,2.356],[1731456000000,2.382],[1731542400000,2.3968],[1731628800000,2.4124],[1731888000000,2.428],[1731974400000,2.4444],[1732060800000,2.4556],[1732147200000,2.4744],[1732233600000,2.494],[1732492800000,2.51],[1732579200000,2.522],[1732665600000,2.5284],[1732838400000,2.5252],[1733097600000,2.528],[1733184000000,2.5412],[1733270400000,2.5576],[1733356800000,2.5728],[1733443200000,2.5904],[1733702400000,2.6132],[1733788800000,2.6324],[1733875200000,2.656],[1733961600000,2.674],[1734048000000,2.6864],[1734307200000,2.6956],[1734393600000,2.6984],[1734480000000,2.6944],[1734566400000,2.7004],[1734652800000,2.7152],[1734912000000,2.7308],[1734998400000,2.7452],[1735171200000,2.76],[1735257600000,2.7764],[1735516800000,2.784],[1735603200000,2.7876],[1735776000000,2.7936],[1735862400000,2.806],[1736121600000,2.8172],[1736294400000,2.8292],[1736467200000,2.8316],[1736726400000,2.8264],[1736812800000,2.816],[1736899200000,2.8084],[1736985600000,2.7956],[1737072000000,2.7872],[1737417600000,2.7824],[1737504000000,2.7728],[1737590400000,2.7692],[1737676800000,2.7664],[1737936000000,2.7636],[1738022400000,2.7644],[1738108800000,2.7692],[1738195200000,2.7612],[1738281600000,2.7564],[1738540800000,2.7492],[1738627200000,2.7492],[1738713600000,2.7516],[1738800000000,2.7452],[1738886400000,2.7424],[1739145600000,2.7372],[1739232000000,2.7332],[1739318400000,2.722],[1739404800000,2.7168],[1739491200000,2.7116],[1739836800000,2.7112],[1739923200000,2.7088],[1740009600000,2.7068],[1740096000000,2.7044],[1740355200000,2.7016],[1740441600000,2.694],[1740528000000,2.684],[1740614400000,2.6744],[1740700800000,2.6636],[1740960000000,2.6492],[1741046400000,2.6316],[1741132800000,2.6192],[1741219200000,2.6056],[1741305600000,2.5968],[1741564800000,2.5848],[1741651200000,2.5744],[1741737600000,2.5552],[1742515200000,2.5504],[1742774400000,2.5512],[1742860800000,2.5488],[1742947200000,2.5464],[1743033600000,2.5408],[1743120000000,2.5512],[1743379200000,2.5684],[1743465600000,2.584],[1743552000000,2.5992],[1743638400000,2.602],[1743724800000,2.5972],[1743984000000,2.5872],[1744070400000,2.574],[1744156800000,2.5712],[1744243200000,2.5616],[1744329600000,2.5544],[1744588800000,2.5492],[1744675200000,2.5452],[1744761600000,2.5444],[1744848000000,2.5412],[1745193600000,2.5376],[1745280000000,2.5364],[1745366400000,2.5452],[1745452800000,2.5576],[1745539200000,2.57],[1745798400000,2.5628],[1745884800000,2.5564],[1745971200000,2.5568],[1746057600000,2.5592],[1746144000000,2.5636],[1746403200000,2.5524],[1746489600000,2.536],[1746576000000,2.524],[1746662400000,2.5176],[1746748800000,2.5256],[1747008000000,2.5392],[1747094400000,2.5632],[1747180800000,2.5988],[1747267200000,2.6212],[1747353600000,2.662],[1747612800000,2.7],[1747699200000,2.762],[1747785600000,2.8344],[1747872000000,2.8952],[1747958400000,2.9816],[1748304000000,3.0976],[1748390400000,3.1996],[1748476800000,3.2928],[1748563200000,3.3904],[1748822400000,3.5112],[1748908800000,3.6232],[1748995200000,3.7432],[1749081600000,3.856],[1749168000000,3.9868],[1749427200000,4.1216],[1749513600000,4.2452],[1749600000000,4.3548],[1749686400000,4.4588],[1749772800000,4.5644],[1750032000000,4.67],[1750118400000,4.768],[1750204800000,4.8584],[1750377600000,4.9472],[1750636800000,5.0384],[1750723200000,5.134],[1750809600000,5.216],[1750896000000,5.2752],[1750982400000,5.3244],[1751241600000,5.384],[1751328000000,5.4072],[1751414400000,5.406],[1751500800000,5.4228],[1751846400000,5.4448],[1751932800000,5.452],[1752019200000,5.4352],[1752105600000,5.4296],[1752192000000,5.414],[1752451200000,5.4048],[1752537600000,5.372],[1752624000000,5.336],[1752710400000,5.32],[1752796800000,5.3148],[1753056000000,5.3232],[1753142400000,5.3184],[1753228800000,5.3096],[1753315200000,5.3068],[1753401600000,5.302],[1753660800000,5.2936],[1753747200000,5.282],[1753833600000,5.2524],[1753920000000,5.236],[1754006400000,5.2112],[1754265600000,5.1944],[1754352000000,5.178],[1754438400000,5.1752],[1754524800000,5.1684],[1754611200000,5.1492],[1754870400000,5.1332],[1754956800000,5.1236],[1755043200000,5.1136],[1755129600000,5.0992],[1755216000000,5.0944],[1755475200000,5.104],[1755561600000,5.106],[1755648000000,5.108],[1755734400000,5.1024],[1755820800000,5.106],[1756080000000,5.0976],[1756166400000,5.1],[1756252800000,5.1028],[1756339200000,5.1128],[1756425600000,5.1252],[1756771200000,5.1324],[1756857600000,5.14],[1756944000000,5.1484],[1757030400000,5.164],[1757289600000,5.1952],[1757376000000,5.2176],[1757462400000,5.2348],[1757548800000,5.25],[1757635200000,5.2752],[1757894400000,5.3032],[1757980800000,5.3168],[1758067200000,5.3292],[1758153600000,5.35],[1758240000000,5.3728],[1758499200000,5.4036],[1758585600000,5.4088],[1758672000000,5.4236],[1758758400000,5.4284],[1758844800000,5.4384],[1759104000000,5.436],[1759190400000,5.434],[1759276800000,5.4212],[1759363200000,5.4136],[1759449600000,5.4064],[1759708800000,5.3876],[1759795200000,5.3732],[1759881600000,5.3624],[1759968000000,5.3516],[1760054400000,5.33],[1760313600000,5.3016],[1760400000000,5.2696],[1760486400000,5.242],[1760572800000,5.2028],[1760659200000,5.1608],[1760918400000,5.1332],[1761004800000,5.1076],[1761091200000,5.0788],[1761177600000,5.0464],[1761264000000,5.0204],[1761523200000,4.9776],[1761609600000,4.938],[1761696000000,4.8976],[1761782400000,4.8672],[1761868800000,4.8348],[1762128000000,4.8088],[1762214400000,4.7756],[1762300800000,4.7488],[1762387200000,4.7088],[1762473600000,4.6724],[1762732800000,4.654],[1762819200000,4.6344],[1762905600000,4.6128],[1762992000000,4.6612],[1763078400000,4.7116]]};var kabukaUsChartTodayDatas = {"IDN":[[1763112600000,6.05],[1763112840000,6.03],[1763113200000,6.07],[1763113440000,6.1],[1763113800000,6.17],[1763114100000,6.42],[1763114400000,6.39],[1763114640000,6.37],[1763114940000,6.23],[1763115300000,6.3],[1763115540000,6.34],[1763115900000,6.17],[1763116140000,6.28],[1763116380000,6.2],[1763116800000,6.28],[1763116980000,6.17],[1763117400000,6.25],[1763117700000,6.11],[1763118060000,6.13],[1763118300000,6.11],[1763118600000,6.01],[1763118840000,6.1],[1763119140000,6.06]]};