var kabukaUsChartDatas = {"stocks":[[1586131200000,246.26,255.64,243.37,254.43],[1586217600000,260.66,264.99,247.64,251.74],[1586304000000,249.42,256.25,244.98,254.73],[1586390400000,256.02,261.06,252.87,258.58],[1586736000000,254.73,257.15,246.4,254.39],[1586822400000,256.24,264.98,256.24,263.01],[1586908800000,255.02,260.97,251.22,257.82],[1586995200000,261.13,266.33,258,261.12],[1587081600000,268.29,268.29,260.63,265.16],[1587340800000,263.38,273.28,262.01,267.34],[1587427200000,263,265.31,256.42,259.23],[1587513600000,261.72,269.87,261.66,268.12],[1587600000000,268.14,274.6,267.23,268.41],[1587686400000,271.55,274.32,268.18,271.8],[1587945600000,271.97,278.85,269.29,275.85],[1588032000000,275,276.17,263.95,264.25],[1588118400000,267.76,274.67,265.28,272.74],[1588204800000,276.98,289,272.74,277.6],[1588291200000,277.51,278.94,268.69,270.75],[1588550400000,269.11,274.9,266,273.76],[1588636800000,272.91,284.94,271.01,282.08],[1588723200000,283.67,288.54,282.1,283.59],[1588809600000,288,295.6,286.65,294.26],[1588896000000,296.28,298.48,287.52,287.9],[1589155200000,287,300.58,286.9,299.45],[1589241600000,298.62,299.67,289.1,289.15],[1589328000000,288.58,292.6,282.87,285.99],[1589414400000,281.55,295.78,280.53,294.99],[1589500800000,290.01,297.93,290.5,294.38],[1589760000000,297.18,302.61,294.22,295.93],[1589846400000,296.55,299.24,292.72,294.84],[1589932800000,295.04,297.91,292.59,295.54],[1590019200000,292.24,294.91,288.5,292.66],[1590105600000,290.44,295.03,289.1,294.72],[1590451200000,298.63,298.63,290.23,290.84],[1590537600000,291.17,301.11,291,300.92],[1590624000000,302.56,311.97,301.29,306.13],[1590710400000,307.76,310.55,303.27,308.88],[1590969600000,308.65,314.99,307.19,312.19],[1591056000000,313.83,316.89,309.42,316.48],[1591142400000,315.44,319,314.63,318.03],[1591228800000,318.15,319.28,308.44,310.08],[1591315200000,310.62,317.66,306.69,311.71],[1591574400000,308.57,312.73,306.26,309.67],[1591660800000,309.32,311.07,302.41,303],[1591747200000,305.46,324.3,304.98,321.89],[1591833600000,320.2,320.89,294.4,298.81],[1591920000000,304.96,311.65,298.04,302.83],[1592179200000,296.62,310.3,294.17,309.22],[1592265600000,296.62,315.62,307.8,312.49],[1592352000000,314.86,318.74,313.23,316.21],[1592438400000,313.69,316.59,311.91,313.02],[1592524800000,315.5,320.3,310.12,314.67],[1592784000000,314.92,326.98,311.48,325.29],[1592870400000,326.89,330.28,323.46,327.69],[1592956800000,323.3,328.61,315.52,319.38],[1593043200000,319.71,327.77,314.57,327.39],[1593129600000,328.45,331.01,323,324.86],[1593388800000,328.19,328.2,322.28,327.9],[1593475200000,327.61,332.59,324.38,330.16],[1593561600000,331.74,337.16,329.9,334.54],[1593648000000,338.76,339.8,333.02,334.76],[1593993600000,339.45,344.81,337.63,339.47],[1594080000000,338.28,343,336.84,337.3],[1594166400000,337.93,339.65,333.71,336.12],[1594252800000,337.56,343.73,333.71,341.17],[1594339200000,341.01,341.22,334.42,338.25],[1594598400000,340.74,345.4,333.68,335.14],[1594684800000,332.82,339.06,329.88,338.47],[1594771200000,340.56,342.83,336.62,340.74],[1594857600000,339.37,340.68,334.59,339.2],[1594944000000,339.78,352.71,339.28,349.85],[1595203200000,353.51,362.85,353.11,361],[1595289600000,364.16,366.04,360.41,363.32],[1595376000000,366.82,372.24,362.37,365.23],[1595462400000,366.32,368.25,358.19,360.84],[1595548800000,359.54,361.04,353.33,359.23],[1595808000000,359,368.64,359,366.67],[1595894400000,365.84,367.99,360.99,361.65],[1595980800000,363.35,369.69,361.94,366.91],[1596067200000,363.8,375.38,361.43,374.1],[1596153600000,382.92,407.86,382.66,397.75],[1596412800000,398.02,399.84,390.17,391.99],[1596499200000,393.77,394.7,385.23,390.25],[1596585600000,393.12,396.41,388.99,395.71],[1596672000000,394.01,395.68,384.19,389.78],[1596758400000,387.96,392.3,377.72,381.76],[1597017600000,380.83,382.29,376.16,377.19],[1597104000000,376.2,379.39,372.18,374.03],[1597190400000,375.02,387.84,375.02,384.83],[1597276800000,385.98,389.48,382.7,385.25],[1597363200000,384.78,386,377.4,379.4],[1597622400000,381.91,385.31,381.67,384.39],[1597708800000,384.01,387.74,381.56,386.65],[1597795200000,389.32,390.08,380.91,381.5],[1597881600000,381.5,385.28,379.5,383.33],[1597968000000,382.7,384,377.01,383.46],[1598227200000,384.23,386.63,378.1,380.62],[1598313600000,380,386.29,377.61,383.93],[1598400000000,382.41,386.78,376.61,386.02],[1598486400000,387.62,389.33,380.04,386.28],[1598572800000,387.79,389.04,381.07,383.98],[1598832000000,382.68,393.4,382.52,391.06],[1598918400000,393.95,398.59,391.25,398.49],[1599004800000,399,407.45,398.38,406.31],[1599091200000,406.1,406.1,377.19,381.28],[1599177600000,382.11,383.03,363.96,370.66],[1599523200000,367.9,370.22,361.63,364.19],[1599609600000,366.37,376.27,366.37,374.16],[1599696000000,375.05,378.65,365.67,367.76],[1599782400000,369.44,371.78,360.27,364.82],[1600041600000,370.25,370.25,364.27,365.56],[1600128000000,367,372.61,367,369.24],[1600214400000,372.75,372.8,360.32,362.36],[1600300800000,357.58,360.29,351.01,354.2],[1600387200000,355.34,358.94,347.91,354.76],[1600646400000,351.33,365.24,348.73,364.7],[1600732800000,364.9,369.68,359.21,368.32],[1600819200000,367.78,372.19,362.65,363.87],[1600905600000,363.1,368.8,361.17,365.47],[1600992000000,364.95,380.45,364.61,377.83],[1601251200000,381.81,387.68,380.34,386.37],[1601337600000,388.22,395.21,385,385.06],[1601424000000,383.45,397.26,383.45,393.11],[1601510400000,396.29,398.15,391.88,394.78],[1601596800000,389.7,393.74,382.68,383.85],[1601856000000,385.27,392.71,385.27,392.37],[1601942400000,391.88,393.54,383.21,384.31],[1602028800000,388.02,391.55,385.26,386.23],[1602115200000,388.94,394.39,385.81,393.51],[1602201600000,395,401.9,393.02,400.65],[1602460800000,404.88,424.87,404.88,419.39],[1602547200000,421.81,424.8,415.03,421.42],[1602633600000,420.82,430.86,416.03,420.51],[1602720000000,416.42,423.94,414.68,422.72],[1602806400000,423.76,429.7,420.81,423.75],[1603065600000,424.11,431.15,417.85,419.27],[1603152000000,423.81,426.42,419.87,420.09],[1603238400000,421.47,426.42,416.48,419.73],[1603324800000,421.34,427.83,417.57,423.59],[1603411200000,429.67,429.72,423.82,429.66],[1603670400000,427.67,434.93,426.23,428.96],[1603756800000,430.27,444.96,430.27,443.16],[1603843200000,434.5,441.48,422.11,422.89],[1603929600000,440,452,435.53,441.8],[1604016000000,438.47,441.72,419.17,424.82],[1604275200000,430.48,446.3,428.08,431.05],[1604361600000,437.32,448.29,437.32,444.1],[1604448000000,437.32,448.29,437.32,469.36],[1604534400000,473.99,480.18,462.68,467.97],[1604620800000,469.99,479.15,466.36,478.1],[1604880000000,485,485,435.91,436.45],[1604966400000,431.89,443.72,421.36,441.23],[1605052800000,443.69,455.74,443.69,455.06],[1605139200000,459.62,462.56,445.06,449.22],[1605225600000,452.99,458.35,449.05,453.64],[1605484800000,452.09,459.18,448.82,455.37],[1605571200000,454.62,457,450.54,455.85],[1605657600000,451.36,455,443.74,444.06],[1605744000000,444.77,457.72,444.77,457.19],[1605830400000,456.23,469,455,464.29],[1606089600000,467.26,467.26,449.71,459.79],[1606176000000,459.49,466.77,446.46,446.83],[1606262400000,449.24,454.82,443.14,446.48],[1606435200000,452.05,455.97,446.71,454.23],[1606694400000,454.77,461.08,451.31,460.98],[1606780800000,461.99,468.98,452.22,467.86],[1606867200000,465.51,467.5,461.5,462.59],[1606953600000,463.85,467.51,458.64,460.07],[1607040000000,462.96,463.26,455.87,457.15],[1607299200000,455.92,462.7,454.5,459.36],[1607385600000,461.92,461.92,453.24,460.69],[1607472000000,458.91,462.45,449.19,449.88],[1607558400000,450.49,455.82,449.04,454.27],[1607644800000,455.57,457.62,447.82,456.23],[1607904000000,458.84,477.36,457.27,458.17],[1607990400000,460.66,467.4,453.8,464.96],[1608076800000,466.53,474.3,463.45,467.58],[1608163200000,471.69,477.5,468.35,476.45],[1608249600000,478.49,486.99,474,485.52],[1608508800000,480.06,490.44,470.83,489.68],[1608595200000,488.01,499.62,487.76,499.15],[1608681600000,499.06,501.65,492.91,493.68],[1608768000000,495.82,499.12,493.38,497.14],[1609113600000,503.63,503.83,490.25,494.7],[1609200000000,497.97,501.04,490.05,494.07],[1609286400000,497.7,501.28,494.51,496.96],[1609372800000,495.51,500.23,492,499.87],[1609718400000,503,504.66,483.19,491.77],[1609804800000,488.91,498.93,487.51,497.26],[1609891200000,489.05,491.67,479.36,483.6],[1609977600000,483.49,497.41,483.49,495.19],[1610064000000,499.79,513.56,499.29,513.2],[1610323200000,515.57,516.86,503.83,506.55],[1610409600000,507.09,509.47,491.22,496.73],[1610496000000,496.18,501.56,494.22,497.58],[1610582400000,497.31,499.36,487.89,488.9],[1610668800000,487.93,494.24,481.05,489.46],[1611014400000,489.24,489.3,481.35,484.93],[1611100800000,486.41,496.78,486.18,495.04],[1611187200000,493,498.56,487.49,496.44],[1611273600000,490.73,498.98,490,492.86],[1611532800000,492.47,494.61,482.09,489.21],[1611619200000,488.35,488.35,476.33,478.1],[1611705600000,474.86,475.09,455.23,465.18],[1611792000000,465.31,492.81,465.31,482.27],[1611878400000,481.05,491.88,471.75,478.68],[1612137600000,483.02,497.65,479.37,492.42],[1612224000000,504.34,522.9,502,506.65],[1612310400000,504.17,507.63,484.15,485.36],[1612396800000,487.91,495.12,486.03,494],[1612483200000,496.29,505.86,495.39,502.64],[1612742400000,504.31,510.25,491.44,495.76],[1612828800000,497.31,506.28,493.3,505.05],[1612915200000,509.26,521.49,506,516.54],[1613001600000,519.3,529.41,515.18,528.47],[1613088000000,530.74,545.69,528,544.08],[1613433600000,545,548.58,531.19,538.16],[1613520000000,535.9,544.56,532.06,540.35],[1613606400000,537.04,573.99,535.5,551.79],[1613692800000,561.21,563.56,542.76,544.13],[1613952000000,547.12,547.12,534.03,536.91],[1614038400000,534.82,535.09,508.11,525.22],[1614124800000,526.23,534.66,517.57,532.88],[1614211200000,530.08,535.38,510,518.28],[1614297600000,522.9,526.37,507.34,520.17],[1614556800000,529.68,541.29,521.35,538.17],[1614643200000,542.08,543.28,527.64,529.47],[1614729600000,524.76,526.31,495.58,498.02],[1614816000000,494.9,497.53,480.51,485.85],[1614902400000,486,503.67,478.2,499.7],[1615161600000,498.53,504.37,481.29,482.6],[1615248000000,500.33,507.16,493.09,493.57],[1615334400000,494.01,505.2,488.28,488.78],[1615420800000,495.7,505,493.01,502.94],[1615507200000,498.91,498.46,486.82,497.75],[1615766400000,499.89,513.23,498.69,512.76],[1615852800000,520,521.11,502.48,506.92],[1615939200000,503.57,508.95,497.48,504.9],[1616025600000,493.52,499.16,483.42,484.47],[1616112000000,482.58,487.22,479.28,484.88],[1616371200000,486.34,493.94,485.71,491.37],[1616457600000,490.09,492.45,485.12,487.66],[1616544000000,489.1,489.1,471.35,472.97],[1616630400000,471.5,474.14,462.22,472.11],[1616716800000,473.03,481.13,465.23,480.22],[1616976000000,480.02,482.79,469.41,479.18],[1617062400000,474.37,477.57,469.1,475.95],[1617148800000,481.52,495.19,479.68,489.31],[1617235200000,487.49,495.2,484.37,486.36],[1617580800000,488,492.54,482.9,491.31],[1617667200000,493.21,498.88,489.67,492.9],[1617753600000,492.54,493.79,487.09,489.27],[1617840000000,494.87,500,493.24,499.66],[1617926400000,500.08,504.16,496.56,502.88],[1618185600000,499.82,509.97,498.13,506.43],[1618272000000,509,517.68,508.51,516.94],[1618358400000,519.99,523.04,512.87,514.16],[1618444800000,520,530.2,519.11,528.46],[1618531200000,532.43,536.03,526,535],[1618790400000,533.28,535.4,526.68,528.58],[1618876800000,529.31,538.19,528.24,532.27],[1618963200000,531.53,546.31,530.93,541.08],[1619049600000,539.23,554.14,538.65,546.26],[1619136000000,551.23,561.07,549.32,559.1],[1619395200000,557.99,561.52,554.12,558.42],[1619481600000,556.85,559.45,552.56,557.54],[1619568000000,554.3,560,551.98,557.81],[1619654400000,560.43,561.22,548.26,552.63],[1619740800000,549.11,552.35,544.92,548.99],[1620000000000,552.77,558.54,546.79,549.88],[1620086400000,559.22,559.42,517.5,526.88],[1620172800000,532.6,538.96,528,529.92],[1620259200000,524.31,535.08,522.89,533.18],[1620345600000,540,553.65,539.4,544.26],[1620604800000,541.01,541.01,525.25,525.26],[1620691200000,520.74,534.37,517.78,528.19],[1620777600000,520,520.04,508.53,512.31],[1620864000000,515.43,522.19,513.31,518.07],[1620950400000,521.11,532.4,517.03,530.07],[1621209600000,526.68,527.53,520.87,523.62],[1621296000000,525.2,531.34,519.48,524.86],[1621382400000,517.75,528.86,514.35,528.14],[1621468800000,528.46,541.52,528.34,539.24],[1621555200000,542.42,547,538.43,539.34],[1621814400000,545,551.19,544.26,549.71],[1621900800000,549.45,556.01,548.28,555.19],[1621987200000,556.06,561.33,552.51,557.33],[1622073600000,557.59,558.54,545.91,554.04],[1622160000000,556.77,565.93,555.53,558.11],[1622505600000,565.64,565.95,549.05,550.59],[1622592000000,547.17,556.69,545.46,547.56],[1622678400000,542.31,552.95,539.67,550.3],[1622764800000,557.66,561.51,555.39,558.36],[1623024000000,556.6,565.58,556.18,560.35],[1623110400000,560.77,567.04,556.26,561.31],[1623196800000,564.96,567.88,561.95,566.66],[1623283200000,567.28,581.18,566.8,580.53],[1623369600000,580.36,584.52,576.6,584.47],[1623628800000,582.55,592.76,580,592.36],[1623715200000,593.84,594.4,588.11,592.26],[1623801600000,593.25,597.48,588.06,593.52],[1623888000000,591.45,606.47,591.45,604.2],[1623974400000,605.05,609.22,599.94,601.05],[1624233600000,601.05,608.83,592.59,606.63],[1624320000000,605.25,612.47,602.2,611.64],[1624406400000,612.61,617.46,606.68,615.88],[1624492800000,617.41,622.78,605.52,614.93],[1624579200000,618.88,621.81,615.43,620.64],[1624838400000,621.93,633.74,621.72,631.9],[1624924800000,629.66,639.65,627.23,637.08],[1625011200000,635.56,637.51,628.22,631.69],[1625097600000,628.81,640.39,627.23,638.95],[1625184000000,643.31,649.55,639.54,648.2],[1625529600000,650,660.26,644.67,658.99],[1625616000000,661.9,667,658.55,665.31],[1625702400000,657.84,662.59,647.66,659.94],[1625788800000,657.54,669.2,653.58,667.03],[1626048000000,661.63,665.38,655.53,659.54],[1626134400000,661.45,664.92,658.28,662.58],[1626220800000,664.79,666.69,657.96,659.85],[1626307200000,659.07,659.57,650,657.42],[1626393600000,659.55,670.74,658.75,667.76],[1626652800000,661.58,670.84,660.26,669.4],[1626739200000,670.92,675.09,663.1,669.39],[1626825600000,667.84,671.23,652,670.51],[1626912000000,673.13,683.27,673.13,683.03],[1626998400000,680.6,696.35,679.92,693.74],[1627257600000,691.14,691.14,677.76,685.67],[1627344000000,688.8,692.06,681.17,686.95],[1627430400000,684.13,698.17,684.13,695.58],[1627516800000,692.45,706.95,692.29,704.16],[1627603200000,666.31,681.17,655.5,678.53],[1627862400000,687.41,688.69,666.85,678.72],[1627948800000,682.19,698.14,681.38,695.67],[1628035200000,696.12,706.51,694.97,698.48],[1628121600000,698.87,706.14,692.84,705.76],[1628208000000,695.69,698.9,673.09,685.2],[1628467200000,685.2,688.77,680.29,686.41],[1628553600000,688.14,688.14,669.26,671.53],[1628640000000,672.64,676.29,657.12,665.32],[1628726400000,663.05,676.89,663.05,675.67],[1628812800000,671.46,678,665.75,672.1],[1629072000000,673.77,676.34,668.09,675.48],[1629158400000,669.84,679.74,668.21,678.12],[1629244800000,677.02,684.31,676.61,676.94],[1629331200000,674.88,690,673.1,681.71],[1629417600000,681.71,685.23,672.53,682.14],[1629676800000,683.15,683.15,669.31,671.11],[1629763200000,671.72,673.54,667.25,672.54],[1629849600000,675.42,678.25,666.25,676.42],[1629936000000,676.93,681.8,670.04,673.36],[1630022400000,673.9,681.23,667.55,668.27],[1630281600000,667.27,690.11,666.92,686.97],[1630368000000,689.06,689.06,667.32,673.76],[1630454400000,671.64,678.42,659.27,676.9],[1630540800000,677.38,687.51,676.97,685.44],[1630627200000,682.1,692.16,680.19,688.33],[1630972800000,684.04,686.19,667.08,681.67],[1631059200000,681.84,695.18,677.51,687.7],[1631145600000,690.03,692.32,675.66,676.57],[1631232000000,679.86,686.13,676.31,681.61],[1631491200000,687.03,687.03,647.17,655.05],[1631577600000,663.22,669.54,659.48,661.39],[1631664000000,660.62,668.92,658.95,664.24],[1631750400000,664.45,664.45,651.49,663.45],[1631836800000,661.45,664.8,655.11,661.71],[1632096000000,657.1,668.65,651.81,659.78],[1632182400000,663.95,668.46,659.3,666.87],[1632268800000,670.2,672.43,660.04,671.47],[1632355200000,674.99,689.95,670.66,682.58],[1632441600000,678.74,682.6,671.34,679.64],[1632700800000,672.97,674.45,640.21,650.02],[1632787200000,644.4,644.79,621.65,626.85],[1632873600000,631.38,637.44,627.51,629.55],[1632960000000,633.72,638.15,621.53,621.9],[1633046400000,623.15,625.97,608.37,623.98],[1633305600000,619.28,619.28,597.93,614.19],[1633392000000,617.66,624.32,614.09,614.8],[1633478400000,612.5,618.12,601.18,617.17],[1633564800000,621.4,637.83,621.4,623.01],[1633651200000,623.73,630.22,611.74,617.02],[1633910400000,617,621.13,612.28,612.77],[1633996800000,619.5,621.23,613.79,615.91],[1634083200000,622.2,625.34,618.16,623.12],[1634169600000,630.87,641.65,628.36,629.72],[1634256000000,631.76,637.37,631.76,635.15],[1634515200000,630.95,638.9,621.73,638.29],[1634601600000,643.49,650.47,640.1,640.99],[1634688000000,646.3,651.59,640.75,642.2],[1634774400000,643.17,647.81,635.01,645.24],[1634860800000,648.63,655.74,647.6,651.85],[1635120000000,651.24,655.92,647.54,652.52],[1635206400000,654.61,657.22,649.07,651.96],[1635292800000,651.96,652.4,636.93,640.5],[1635379200000,645.94,654.55,640.99,653.02],[1635465600000,650.16,672.93,645.72,666.14],[1635724800000,665.08,670.93,656.18,666.48],[1635811200000,654.62,654.97,620,627.35],[1635897600000,624.9,627.18,598.18,625.66],[1635984000000,628.46,642.01,621.97,639.96],[1636070400000,639.65,655,634.33,637.4],[1636329600000,638,640.56,624.24,634.21],[1636416000000,630.72,632.13,624.44,629.26],[1636502400000,626.87,630.9,620.38,622.43],[1636588800000,623.72,627.31,612.63,615.05],[1636675200000,618.5,629.62,618.88,628.18],[1636934400000,627.56,628.7,618.8,618.96],[1637020800000,620.25,638.39,620.25,633.22],[1637107200000,632.46,636.01,622.25,627.99],[1637193600000,633.75,641.68,625.39,634],[1637280000000,638.88,649.94,636.03,647.27],[1637539200000,644.66,655.79,634.24,634.68],[1637625600000,631.06,631.65,612.34,619.98],[1637712000000,619.13,622.75,613.78,622.45],[1637884800000,619.59,631.69,604,607.52],[1638144000000,613.27,636.43,609.11,631.3],[1638230400000,628.15,639.51,603,608.07],[1638316800000,612.99,621.19,598.74,599.45],[1638403200000,594.92,602.96,583.96,599.01],[1638489600000,603.36,605.49,575.59,586.54],[1638748800000,586.81,595.08,579.53,592.21],[1638835200000,597.27,615.27,595.91,611.43],[1638921600000,612.83,619.36,609.62,618.55],[1639008000000,618.55,623.9,607.55,607.58],[1639094400000,612.52,618.15,605.75,607.9],[1639353600000,608.82,614.84,601.93,605.34],[1639440000000,602.46,603.12,586.99,596.35],[1639526400000,598.1,612,598.1,611.56],[1639612800000,613.25,619.28,607.02,607.56],[1639699200000,604.07,623.69,604.03,616.88],[1639958400000,611.62,614.05,595.24,604.11],[1640044800000,607.87,624.99,606.51,624.06],[1640131200000,624.06,641.05,624.06,640.03],[1640217600000,641.58,649.76,640.83,645.02],[1640563200000,648,656.34,646.77,654.84],[1640649600000,659.47,659.94,649.35,651.28],[1640736000000,652.52,660.15,648.57,655.69],[1640822400000,655.4,664.7,655.13,661.32],[1640908800000,659.84,664.42,656.42,658.46],[1641168000000,655.66,656.31,625.29,631.01],[1641254400000,629.99,629.99,597.16,605.42],[1641340800000,612.45,603.38,583.3,583.46],[1641427200000,577.89,588.95,572.75,576.36],[1641513600000,568.77,570.3,549.91,550.3],[1641772800000,537.49,559.47,535.73,558.65],[1641859200000,556.38,558.82,544.75,555.06],[1641945600000,558.58,565.93,550.43,554.63],[1642032000000,556.46,556.53,533.47,534.2],[1642118400000,527.23,534.84,520.01,529.35],[1642464000000,514.6,524.73,512,518.17],[1642550400000,521.68,532.71,518.7,519.13],[1642636800000,523.62,535.31,510.15,511.15],[1642723200000,509,514.34,500.02,501.96],[1642982400000,495.8,513.05,485.01,511.65],[1643068800000,501.03,505.89,476.01,478.19],[1643155200000,479.75,484.87,460.36,466.52],[1643241600000,470.01,482.41,466.7,471.08],[1643328000000,471.79,489.23,464.05,489.05],[1643587200000,489.05,509.36,488.99,507.3],[1643673600000,512.15,514.78,502.33,513.51],[1643760000000,538,574.33,527.34,534.23],[1643846400000,525.17,543.06,522.73,538.95],[1643932800000,534.14,538.29,520.66,526.44],[1644192000000,523.66,531.74,514.3,517.76],[1644278400000,518.84,526.92,513.23,521.61],[1644364800000,528.89,539,522.04,531.81],[1644451200000,520.58,537.15,520.35,526.2],[1644537600000,527.21,532.09,512.01,515.05],[1644796800000,514.88,517.7,500.72,505.53],[1644883200000,513.77,519.25,506.81,510.87],[1644969600000,509,511.17,495.54,508.01],[1645056000000,503.94,507.66,492.9,493.35],[1645142400000,495.04,497,486.11,489.45],[1645488000000,488.35,499.93,485.5,488.64],[1645574400000,490,492.26,473.17,474.68],[1645660800000,470.31,511.68,468.53,509.77],[1645747200000,509.78,523.89,503.95,522.45],[1646006400000,516.2,533.51,516.2,532.35],[1646092800000,527.66,540.53,527.66,535.14],[1646179200000,537.31,545.83,537.31,539.97],[1646265600000,545.24,553.11,534.05,538.52],[1646352000000,537.54,539.54,527.81,535.71],[1646611200000,535.24,538.26,516.38,517.28],[1646697600000,510.63,524.71,501.36,507.78],[1646784000000,521.2,532.71,518.43,529.92],[1646870400000,518.95,525.87,511.41,524.44],[1646956800000,530.7,532.02,497.64,498.08],[1647216000000,498.02,509.13,484.57,486.33],[1647302400000,492.42,505.08,489.74,502.93],[1647388800000,511.04,528.08,500.85,520.19],[1647475200000,517.14,529.37,517.14,527.09],[1647561600000,527.04,546.85,522.26,542.46],[1647820800000,535.54,544.56,528.34,539.59],[1647907200000,538.57,554.17,536.61,552.46],[1647993600000,548.56,548.74,535,536.06],[1648080000000,537.76,540.41,529.65,540.39],[1648166400000,544.47,546.53,528.87,538.93],[1648425600000,541.07,547.06,527.82,539.54],[1648512000000,549.14,560.62,545.55,551.76],[1648598400000,549.58,551.74,543.37,548.68],[1648684800000,551,558.55,547.05,547.06],[1648771200000,546.54,553.46,542.75,553.44],[1649030400000,553.44,558.01,543.71,548.08],[1649116800000,547.55,551.47,540.36,545.04],[1649203200000,537.98,538.45,526.4,534.92],[1649289600000,532.23,554.86,532.23,551.26],[1649376000000,548.59,553.33,546.31,547.12],[1649635200000,538.14,543.81,513.65,514.48],[1649721600000,517.95,525.9,492.52,497.24],[1649808000000,500.73,511.77,496.17,508.61],[1649894400000,510.3,511.15,496.4,496.78],[1650240000000,492.8,495.53,483.46,486.81],[1650326400000,485.11,503.89,485.11,500.85],[1650412800000,505.79,516.76,498.84,513.39],[1650499200000,516.41,517.91,491.21,492.52],[1650585600000,489.79,492.38,472.67,473.64],[1650844800000,471.6,475.4,464.68,472.27],[1650931200000,467.91,470.47,455.34,455.56],[1651017600000,455.69,461.38,446.25,447.18],[1651104000000,451.73,453.09,440.31,448.35],[1651190400000,446.47,454.59,429.13,430.48],[1651449600000,429.37,437.27,420.77,432.46],[1651536000000,436.53,441.01,429.59,435.96],[1651622400000,382,419.2,381.11,411.31],[1651708800000,400,401.57,377.43,385.11],[1651795200000,380.17,383.87,358.18,366.64],[1652054400000,362.96,365.27,343.72,345.02],[1652140800000,354.61,358.75,334.75,340.18],[1652227200000,337.97,346.32,332,333.9],[1652313600000,330.66,348.41,330.66,347.95],[1652400000000,352.95,367.55,351.99,362.18],[1652659200000,359.6,362.98,354.49,360.2],[1652745600000,363.93,368.86,356.55,366.36],[1652832000000,361.59,361.73,350.88,357.33],[1652918400000,357.18,369.36,356.69,364.83],[1653004800000,370.61,374.99,362.74,372.23],[1653264000000,371.62,371.91,359.16,368.33],[1653350400000,366.98,366.98,357.29,362.16],[1653436800000,360.08,369.99,359.11,367.86],[1653523200000,370.93,386.55,370.02,384.92],[1653609600000,388.49,398.96,388.49,398.61],[1653955200000,397.65,397.65,388.07,391.62],[1654041600000,390.31,393.12,369.3,369.63],[1654128000000,369.43,386.72,368.9,386.34],[1654214400000,382.02,382.02,371.88,372.63],[1654473600000,376.31,378.64,368.32,372.22],[1654560000000,368.67,377.84,367.15,376.79],[1654646400000,376.45,380.11,370.77,371.97],[1654732800000,368.45,370.09,359.68,359.7],[1654819200000,351.62,352.59,345.81,345.89],[1655078400000,332.89,339.92,331.56,336.2],[1655164800000,336.2,338.01,322.78,328.99],[1655251200000,333.45,339.01,325.95,333.94],[1655337600000,326.34,329.15,318.5,327.37],[1655424000000,331.58,336.15,327.38,328.05],[1655769600000,331.26,334.84,329.53,332.03],[1655856000000,330.39,337.73,328.5,333.11],[1655942400000,337.94,355.92,337.49,355.62],[1656028800000,358.67,366.55,357.82,361.48],[1656288000000,359.58,364.3,355,359.03],[1656374400000,360.23,363.85,347.92,349.21],[1656460800000,346.11,361.92,342.69,358.22],[1656547200000,355.41,356.69,342.51,350.73],[1656633600000,352.33,359.53,348.57,358.44],[1656979200000,356.7,366.96,351.78,366.87],[1657065600000,369.56,380.78,366.98,375.22],[1657152000000,371.8,383.18,370.8,382.52],[1657238400000,380.43,383.38,375.83,378.45],[1657497600000,373.8,375.2,366.82,369.66],[1657584000000,372.75,379.59,360.39,362.46],[1657670400000,354.05,366.59,351.05,363.33],[1657756800000,361.47,367.15,356.35,366.06],[1657843200000,372.59,375.9,368.42,370.14],[1658102400000,371.2,373.54,359.55,360.6],[1658188800000,369.41,379.7,366.3,377.1],[1658275200000,376.59,386.73,374.39,383.81],[1658361600000,388,398.9,387.37,398.35],[1658448000000,397.75,408.6,389.62,393.51],[1658707200000,381.33,383.86,371.9,375.56],[1658793600000,378.98,381.6,373.05,377],[1658880000000,376.85,387.48,376.85,385.96],[1658966400000,388.59,399.04,383.62,398.56],[1659052800000,397.82,403.2,391.92,399.18],[1659312000000,393.51,401.95,393.03,398.13],[1659398400000,390.11,410,380.95,398.93],[1659484800000,399.07,410.52,396.68,406.87],[1659571200000,407.23,410.17,401.31,405.02],[1659657600000,397.34,409.5,394.51,407.78],[1659916800000,411.08,417.77,406.33,407],[1660003200000,404.05,405.77,388.38,388.6],[1660089600000,399.74,401.57,394.41,400.29],[1660176000000,401.85,409.95,395.14,396.68],[1660262400000,398.3,407.09,393.92,396.43],[1660521600000,398.63,398.63,387.87,390.85],[1660608000000,387.9,387.9,370.96,382.24],[1660694400000,377.73,379.34,368.17,374.01],[1660780800000,374.01,376.1,366.25,374.75],[1660867200000,373.07,376.62,369.84,373.74],[1661126400000,368.16,369,356.13,358.4],[1661212800000,356.06,359.11,352.3,356.91],[1661299200000,358.16,362.75,355.96,360.55],[1661385600000,362.64,371.87,360.9,371.21],[1661472000000,371.5,374.5,349.19,349.9],[1661731200000,346.97,351.85,345.75,349.05],[1661817600000,350.64,353.69,345.66,348.84],[1661904000000,353.97,356.07,346.37,347.62],[1661990400000,345.01,350.5,338.11,349.93],[1662076800000,354.57,355.59,341.13,343.83],[1662422400000,343.79,346.9,340.01,341.73],[1662508800000,343.63,355.71,341.4,354.68],[1662595200000,349.38,365,349.38,364.95],[1662681600000,365.79,376.44,365.2,374.13],[1662940800000,375.1,379.61,373.73,376.59],[1663027200000,363.72,363.72,348.15,350.43],[1663113600000,349.82,353.94,347.73,350.47],[1663200000000,350.88,363.8,348.87,349.84],[1663286400000,350.88,346.07,337.61,342.56],[1663545600000,340.51,342.35,333.84,339.67],[1663632000000,336.73,339.49,330.57,338],[1663718400000,339.49,348.82,333.09,333.48],[1663804800000,331.39,331.68,325.74,326.08],[1663891200000,325.41,334.76,322.11,334.2],[1664150400000,334.39,341.46,329.58,331.22],[1664236800000,335.64,337.82,328.4,329.73],[1664323200000,333.07,337.11,329.3,334.03],[1664409600000,330,334.25,326.57,331.81],[1664496000000,333.59,342.41,325.57,325.8],[1664755200000,328,338.83,322.45,336.68],[1664841600000,343.54,352.39,343.54,348.59],[1664928000000,343.31,351.77,339.84,350.12],[1665014400000,349.2,353.95,345,346.02],[1665100800000,341.4,342.52,331.57,333.24],[1665360000000,337.8,337.72,319.38,324.72],[1665446400000,324.8,331.11,319.15,325.71],[1665532800000,329.53,330.87,325.19,328.12],[1665619200000,318.3,339.66,317.09,335.22],[1665705600000,340.38,342.28,324.08,324.64],[1665964800000,332.4,343.64,331.33,339.49],[1666051200000,350.86,359.26,339.58,342.16],[1666137600000,340.49,342.64,330.75,335.49],[1666224000000,334.68,339.59,330.71,331.2],[1666310400000,331.13,338.46,320.81,337.65],[1666569600000,339.97,345.38,336.03,344.94],[1666656000000,345.88,356.16,345.88,352.35],[1666742400000,353.68,365.78,352.27,358.3],[1666828800000,360.06,362.76,352.77,356.14],[1666915200000,355,365.21,352.79,364.28],[1667174400000,361.03,367.42,356.44,359.68],[1667260800000,375.06,400.64,375,394.93],[1667347200000,390.32,394.67,371.39,372.64],[1667433600000,366.44,375.85,355,369.19],[1667520000000,370.92,372.11,357.57,371.79],[1667779200000,375.15,385.44,373,385.2],[1667865600000,386.25,393.3,379.19,382.9],[1667952000000,378.48,383.29,375.44,379.88],[1668038400000,400.87,417.47,399.88,416.06],[1668124800000,416.7,442.2,416.7,441.27],[1668384000000,443.05,446.74,427.79,428.03],[1668470400000,436.97,442.5,428.92,434.38],[1668556800000,435.2,437.2,425.27,426.08],[1668643200000,420.31,420.31,407.24,410.44],[1668729600000,414.09,416.62,408.46,413.89],[1668988800000,410.57,415.63,408.95,412.89],[1669075200000,413.48,413.48,405.33,412.13],[1669161600000,415,417.69,412.14,416.53],[1669334400000,412.19,413.85,407.31,411.36],[1669593600000,406.57,407.86,398.88,400.1],[1669680000000,397.37,410.04,396.76,408.96],[1669766400000,407.5,426.62,405.22,425.87],[1669852800000,426.1,440.06,423.26,439.17],[1669939200000,428.55,437.87,423.01,435.3],[1670198400000,428.38,429.77,419.07,422.3],[1670284800000,421.44,422.82,411.94,415.39],[1670371200000,413.2,424.5,413.2,420.1],[1670457600000,419.65,431.05,417.97,428.54],[1670544000000,427.17,429.59,420.39,420.63],[1670803200000,422.35,423.42,417.91,423.11],[1670889600000,446.19,447.34,433.16,435.35],[1670976000000,432.09,439.6,425.44,430.03],[1671062400000,420.14,422.05,412.91,415.38],[1671148800000,411.02,413.16,404.88,407.71],[1671408000000,406.83,408.78,400.42,402.17],[1671494400000,401.42,406.89,395.1,405.71],[1671580800000,411.14,422.12,407.88,418.06],[1671667200000,411.25,413.23,403.29,412.96],[1671753600000,411.4,413.03,407.84,410.58],[1672099200000,410.61,412.39,402.58,404.8],[1672185600000,405.33,413.18,399.43,399.93],[1672272000000,403.17,412.91,403.1,410.38],[1672358400000,405.82,408.12,401.76,407.96],[1672704000000,409.92,420,399.27,406.01],[1672790400000,415.17,424.86,414.53,422.43],[1672876800000,416.24,421.71,410.4,419.2],[1672963200000,426,448.99,412.31,447.77],[1673222400000,451.02,459.49,444.35,448.08],[1673308800000,442.8,469.33,442.8,469.11],[1673395200000,472.58,482.31,461.07,463.02],[1673481600000,461.33,470.69,454.62,469.71],[1673568000000,466.69,480.74,464.34,479.08],[1673913600000,473.02,483.62,469.41,480.19],[1674000000000,485.83,494.4,480.37,481.32],[1674086400000,475.5,479.74,468.18,475.13],[1674172800000,475.48,491.07,472.26,488.88],[1674432000000,486.77,497.37,485.74,496.14],[1674518400000,492.37,493.89,484.42,486.7],[1674604800000,481.09,485.84,473.58,485.18],[1674691200000,490.44,492.97,480.36,487],[1674777600000,483.45,488.28,481.38,487],[1675036800000,483.88,489.02,480.93,482.95],[1675123200000,483,486.22,477.36,480.5],[1675209600000,482.01,489.37,478.01,483.2],[1675296000000,488.21,504.47,486.04,504.22],[1675382400000,497.38,497.38,478.21,482.41],[1675641600000,491.2,497.85,463.37,485.53],[1675728000000,485.9,510.4,481.83,507.68],[1675814400000,500,504.77,493.65,497.43],[1675900800000,500.84,505.77,484.89,486.74],[1675987200000,484.1,488.89,481.02,485.73],[1676246400000,490.27,497.19,488.95,496.68],[1676332800000,496,506.88,493.07,503.65],[1676419200000,500.59,514.64,499.51,514.59],[1676505600000,501.14,515.79,501.14,506.4],[1676592000000,503.76,503.76,490.76,496.46],[1676937600000,486.63,489.25,476.4,478.17],[1677024000000,479.17,480.23,468.38,476.29],[1677110400000,478.46,481.77,472.68,478.35],[1677196800000,467.67,470.68,462.29,468.17],[1677456000000,474.67,476.19,466.26,468.18],[1677542400000,465.28,477.13,465.28,473.24],[1677628800000,470.86,472.67,465.4,469.1],[1677715200000,464.8,477.27,464.8,476.13],[1677801600000,477.75,488.96,476.21,488],[1678060800000,488.18,493.55,484.25,486.16],[1678147200000,487.68,488.62,473.43,473.99],[1678233600000,477.97,482.5,474.09,482.22],[1678320000000,484.4,488.38,471.15,472.28],[1678406400000,471.5,471.5,452.77,454.86],[1678665600000,452.84,468.26,447.56,460.92],[1678752000000,469.04,476.47,464.12,471.42],[1678838400000,462.8,466.97,453.15,464.97],[1678924800000,462.32,477.46,462.32,474.11],[1679011200000,474.58,477.52,465.99,471.36],[1679270400000,472.3,483.72,468.37,483.26],[1679356800000,486.29,496.67,486.29,495.4],[1679443200000,493.04,493.04,474.77,475.03],[1679529600000,481.61,492.46,473.21,478.74],[1679616000000,478.98,485.71,473.11,485.51],[1679875200000,488.15,493.46,485.68,489.05],[1679961600000,486.11,494.97,486.05,488.14],[1680048000000,495.2,495.57,485.3,487.62],[1680134400000,494.3,496.68,490.95,493.55],[1680220800000,496.86,500.47,494.69,500.08],[1680480000000,500,501.62,479.07,489.27],[1680566400000,489.84,495.85,481.83,484.01],[1680652800000,482.51,484.84,475.95,476.69],[1680739200000,474.94,475.19,468.86,472.52],[1681084800000,469.09,477.84,461.02,477.22],[1681171200000,479.63,480.42,472.89,478.13],[1681257600000,483.6,487.19,469.95,470.9],[1681344000000,475.72,480.5,472.37,480.01],[1681430400000,478.79,482.93,474.1,482.49],[1681689600000,483.32,485.31,475.29,481.52],[1681776000000,485.26,485.26,479.23,482.12],[1681862400000,481,487.12,480.79,484.55],[1681948800000,485.22,496.22,484.12,490.61],[1682035200000,490.82,496.13,488,495.65],[1682294400000,496.76,503.89,495.54,503.61],[1682380800000,500.39,503.5,482.58,483.23],[1682467200000,481.67,484.97,478.02,481.44],[1682553600000,482.78,486.34,478.34,484.62],[1682640000000,483.05,493.08,483.05,492.16],[1682899200000,492.2,498.9,488,489.6],[1682985600000,481,481,459.52,467.38],[1683072000000,471.41,489,471.41,478.83],[1683158400000,478.86,480.39,467.76,469.51],[1683244800000,473.49,490.96,473.02,488.49],[1683504000000,488.49,489.29,482.55,485.53],[1683590400000,482.16,483.99,478.99,479.37],[1683676800000,485,491.1,478.78,485.11],[1683763200000,488.09,491,481.71,486.73],[1683849600000,488.02,488.54,481.94,487.47],[1684108800000,488.54,491.61,485.44,489.88],[1684195200000,488.59,496.22,485.56,491.93],[1684281600000,493.76,495.04,482.1,487.12],[1684368000000,486.01,494.15,482.13,492.06],[1684454400000,495.81,501.39,486.76,488.1],[1684713600000,490,495.34,485.53,486.25],[1684800000000,481.56,481.56,455.46,461.08],[1684886400000,456.66,464.74,453.59,463.51],[1684972800000,464.32,464.32,457.11,458.06],[1685059200000,460.07,470.01,458.89,468.94],[1685404800000,469.35,475.74,464.71,466.22],[1685491200000,466.33,466.33,454.29,464.77],[1685577600000,464.61,472.57,461.16,469.84],[1685664000000,471.86,478.3,467.32,470.83],[1685923200000,468.95,469.99,459.8,465.28],[1686009600000,464.49,464.78,456.34,459.53],[1686096000000,456.51,458.45,446,450.7],[1686182400000,450.64,457,449.05,453],[1686268800000,451.18,454.72,449.39,450.87],[1686528000000,452.21,460.7,449.75,460.48],[1686614400000,461.89,470.65,461.89,468.47],[1686700800000,470.15,473.5,463.77,466.97],[1686787200000,467.74,483.01,464.97,481.42],[1686873600000,486.57,488.47,477.45,483.03],[1687219200000,475.94,484.36,470.43,482.22],[1687305600000,482.22,490.65,478.28,485.82],[1687392000000,485.82,492.85,484.19,490.72],[1687478400000,488.01,489.94,482.49,487.78],[1687737600000,485.21,488.38,477.47,481.82],[1687824000000,484.44,485.44,475.79,484.2],[1687910400000,484.59,498.05,482.34,491.34],[1687996800000,485.88,495.27,483.96,494.49],[1688083200000,500,506.56,496.29,502.23],[1688342400000,497.4,497.4,485.4,490.18],[1688515200000,487.08,494.72,487.08,492.46],[1688601600000,484.51,492.02,479.34,491.23],[1688688000000,491,501.75,490.72,498.01],[1688947200000,498.86,521.72,498.86,521.21],[1689033600000,521.97,525.87,511.6,514.82],[1689120000000,520,527.48,513.18,525.68],[1689206400000,526.38,535.33,522.2,532.8],[1689292800000,530.21,541.4,528.32,536.89],[1689552000000,535.97,554.26,529.58,551.84],[1689638400000,547.41,547.9,534.22,547.47],[1689724800000,548.96,554.31,544.67,547.75],[1689811200000,544.17,549.64,540.09,542.86],[1689897600000,543.76,558.76,541.79,554.6],[1690156800000,553.18,558.45,550.4,554.03],[1690243200000,551.39,561.48,550.19,556.67],[1690329600000,550.59,556.69,547.58,556.16],[1690416000000,563.32,564.74,544.22,545.96],[1690502400000,555.45,557.16,545.33,552.78],[1690761600000,553.71,556,547.92,554.73],[1690848000000,534.6,545,522.72,532.3],[1690934400000,527.88,530.29,510.72,519.18],[1691020800000,516.84,518.35,507.03,507.77],[1691107200000,508.35,509.75,502.96,504.08],[1691366400000,504.72,510,504.03,508.34],[1691452800000,504.39,511.4,500.61,509.76],[1691539200000,509.46,521.62,507.96,518.75],[1691625600000,521.23,522.45,505.37,507.49],[1691712000000,502.66,508.64,501.53,505.51],[1691971200000,509.14,510.68,506.38,507.7],[1692057600000,506.01,512.91,505.5,509.37],[1692144000000,509.87,511.97,499.23,499.55],[1692230400000,500,500.17,485.38,486.42],[1692316800000,482.2,485.78,481.32,483.73],[1692576000000,483.67,485.11,477.55,481.97],[1692662400000,482.46,489.35,481.94,488.35],[1692748800000,489.65,506.3,489.65,503.03],[1692835200000,505.96,508.44,486.01,486.02],[1692921600000,488.04,494.31,482.82,492.68],[1693180800000,498.17,500.37,491.09,493.08],[1693267200000,493.97,512.02,491.39,511.49],[1693353600000,511.5,518.47,509.6,510.81],[1693440000000,511.89,514.38,508.2,511.41],[1693526400000,516.06,516.06,507.06,511.29],[1693872000000,507.99,507.99,495.76,496.01],[1693958400000,490.1,492.53,483.5,487.96],[1694044800000,488.25,488.26,476.13,477.21],[1694131200000,476.44,478.27,463.75,465.79],[1694390400000,469.26,472.25,466.07,471.51],[1694476800000,465.79,475.22,464.36,470.12],[1694563200000,469.72,469.72,457.41,458.29],[1694649600000,461.86,462.48,456.15,462.08],[1694736000000,456.46,459,448,450.69],[1694995200000,451.14,453.56,449.47,450.27],[1695081600000,448.01,457.89,446.3,457.38],[1695168000000,463.5,467.92,455.3,455.35],[1695254400000,450.65,454.93,438.09,438.65],[1695340800000,439.99,440.72,434.44,435.69],[1695600000000,435.33,437.33,431.77,437.24],[1695686400000,436.3,437.98,430.81,432.42],[1695772800000,435.51,441.44,433,436.86],[1695859200000,437.98,441.7,434.98,436.98],[1695945600000,441.42,442.36,434.62,437.27],[1696204800000,435,435,425.51,430.95],[1696291200000,427.57,430.87,422.11,425.21],[1696377600000,428.46,433.99,425.7,433.21],[1696464000000,432.17,432.21,420.22,430.52],[1696550400000,425.66,448.04,425.66,445.98],[1696809600000,444.03,444.38,435.91,442.25],[1696896000000,446.93,453.17,438.12,450.7],[1696982400000,451.59,456.78,444.93,445.88],[1697068800000,447.27,447.27,427.44,428.31],[1697155200000,429.86,437.73,420.34,426.18],[1697414400000,433.82,436.47,428.82,429.55],[1697500800000,425.11,436.33,420.78,436.09],[1697587200000,433.75,433.75,425.16,425.32],[1697673600000,427.93,430.94,421.19,425.68],[1697760000000,425.68,430.28,423.08,427],[1698019200000,428.15,431.17,422.39,427.72],[1698105600000,427.82,431.6,421.34,430.77],[1698192000000,425.62,425.62,411.25,412.68],[1698278400000,410,410,390.06,397.43],[1698364800000,398.05,401.21,390.51,391.37],[1698624000000,394.1,399.88,387.44,396.39],[1698710400000,397.99,403.98,396.25,399.47],[1698796800000,388.37,395.86,372.5,395.35],[1698883200000,401.17,421.96,395.37,419.44],[1698969600000,425.04,435.83,422.63,429.3],[1699228800000,430.92,431.21,419.57,423.02],[1699315200000,423.75,426.66,418.6,422.47],[1699401600000,426.93,429.76,423.01,427.73],[1699488000000,428.86,432.19,417.49,418.75],[1699574400000,423.46,431.75,417.94,428.73],[1699833600000,428.44,436.12,428.12,432.39],[1699920000000,445.51,458.74,445.51,454.25],[1700006400000,454.69,466.19,454.69,460.56],[1700092800000,463.13,469,460.64,466.64],[1700179200000,469.97,469.97,456.93,463.69],[1700438400000,462.55,473.9,459.53,472.93],[1700524800000,474.58,480,470.02,477.71],[1700611200000,480.97,484.07,476.77,478.33],[1700784000000,480,480,476.06,478.18],[1701043200000,477.24,480.83,473.27,479.63],[1701129600000,477.27,477.27,465.11,470.8],[1701216000000,475.47,476.39,465.92,466.74],[1701302400000,466.02,466.47,458.97,465.82],[1701388800000,464.59,484.06,464.59,482.6],[1701648000000,495.07,517.93,495,516.61],[1701734400000,511.56,519.43,507.93,518.95],[1701820800000,521.19,529.56,516.63,521.56],[1701907200000,522,524.57,518.09,523.08],[1701993600000,520.17,532.41,519.17,531.35],[1702252800000,531.59,541.04,531.59,536.12],[1702339200000,538.92,547.75,536.85,545.04],[1702425600000,545.13,559.08,542,557.56],[1702512000000,564.37,567.74,551.63,554.18],[1702598400000,545.58,547.68,535.54,541.07],[1702857600000,541.5,543.64,534.29,539.98],[1702944000000,543.53,546.02,539.87,545.7],[1703030400000,550,554,539.22,539.8],[1703116800000,546.05,554.54,540.91,552.61],[1703203200000,554.94,557.13,551.62,554.04],[1703548800000,554.09,557.01,551.27,556.01],[1703635200000,556.01,557.98,553.9,557.11],[1703721600000,562.89,562.89,556.17,557.02],[1703808000000,552.94,558.77,552.94,555.05],[1704153600000,548.4,554.92,542,547.69],[1704240000000,546.73,546.73,529.25,535.06],[1704326400000,530.45,540.89,530.45,538.5],[1704412800000,537.98,541.32,535.62,537.36],[1704672000000,540.88,545.63,537.74,543.96],[1704758400000,535.97,555.34,535.97,553.04],[1704844800000,552.08,555.36,548.88,554.24],[1704931200000,551.58,559.71,546.05,558.71],[1705017600000,563,564.8,535.09,535.29],[1705363200000,533.69,536.5,519.52,520],[1705449600000,516.23,520.04,507.61,515.48],[1705536000000,515.91,525.76,515.5,525.28],[1705622400000,525.23,525.47,513.33,523.82],[1705881600000,525.91,537.85,525.91,531.43],[1705968000000,533.73,534.98,524.09,531.52],[1706054400000,535.37,537.73,519.99,520.21],[1706140800000,525.98,530.13,520.06,522.44],[1706227200000,526.59,529.42,521.85,524.98],[1706486400000,523.71,532.7,522.19,532.06],[1706572800000,520.8,527.79,517.15,521.03],[1706659200000,522.67,524.33,513.25,515.08],[1706745600000,519.62,527.95,510.02,527.28],[1706832000000,521.68,531.37,518.49,527.14],[1707091200000,531.51,573.63,531.51,572.12],[1707177600000,575.96,579.68,562.08,567],[1707264000000,568.79,576.12,562.11,572.31],[1707350400000,565.72,575.95,562.42,573.61],[1707436800000,575.8,578.35,565.52,572.21],[1707696000000,568.96,569.84,561.22,565.56],[1707782400000,553.14,558.88,546.41,555.66],[1707868800000,558.54,562.25,555.52,560.56],[1707955200000,562.39,569.26,558.49,568.83],[1708041600000,565.15,565.37,555,555.54],[1708387200000,553.77,553.77,547.12,551.21],[1708473600000,552,555.22,545.69,554.77],[1708560000000,558.51,574.74,558.51,571.31],[1708646400000,568.76,577.52,568.76,576.29],[1708905600000,576.29,576.29,566.38,569.87],[1708992000000,569.61,576.57,567.67,575.07],[1709078400000,573.19,575.58,568.87,571.68],[1709164800000,573.13,576.84,568.88,575.23],[1709251200000,575.23,583.39,560.18,576.87],[1709510400000,578.34,580.18,565.01,571.28],[1709596800000,571.67,571.67,555.93,558.32],[1709683200000,563.59,567.01,557.32,557.46],[1709769600000,565.21,570.71,559.73,563.22],[1709856000000,564.81,574.94,559.32,561.41],[1710115200000,562.25,562.25,544.31,548.31],[1710201600000,549.12,552.2,543.16,546.84],[1710288000000,547.28,550.17,537.91,540.18],[1710374400000,540.68,542.36,531.65,535.58],[1710460800000,530.12,536.2,526.73,529.77],[1710720000000,532.83,535.37,529,529.81],[1710806400000,529.1,536.58,529.1,534.42],[1710892800000,533.27,535.48,524.55,529.5],[1710979200000,535,541.84,530.74,532.09],[1711065600000,532.92,537.78,526.88,530.72],[1711324800000,532.31,534.99,524.52,529.71],[1711411200000,528.06,533.61,526.15,530.6],[1711497600000,537.78,540.92,534.03,539.57],[1711584000000,542.2,543.29,537.39,539.93],[1711929600000,541.37,542.41,528.11,532.41],[1712016000000,541.37,527.6,518.54,521.67],[1712102400000,521.1,530.76,521.1,524.04],[1712188800000,530.69,531.94,516.81,518.1],[1712275200000,518.1,524.06,516.93,519.54],[1712534400000,519.54,521.04,512.64,514.7],[1712620800000,515.64,522.39,510.5,519.81],[1712707200000,510.3,512.72,500.68,504.14],[1712793600000,504.18,509.12,502.25,503.1],[1712880000000,497.5,501.44,492.99,497.79],[1713139200000,506.57,506.57,489.81,491.29],[1713225600000,490.62,495.94,488.77,489.57],[1713312000000,489.44,490.49,477.63,478.24],[1713398400000,478.29,483.1,475.56,477.79],[1713484800000,482.2,482.21,471.42,476.35],[1713744000000,480.39,481.76,473.86,479.57],[1713830400000,482.6,494.45,481.49,493.8],[1713916800000,489.24,497.4,487.88,494.26],[1714003200000,489.24,494.82,479.88,489.24],[1714089600000,484.03,500.48,484.03,499.3],[1714348800000,500.47,508.88,500.47,505.34],[1714435200000,503.37,506.59,491.81,492.76],[1714521600000,473,485,462,468.04],[1714608000000,465.6,477.67,465.6,475.82],[1714694400000,485.82,493.98,478.45,480.6],[1714953600000,483,483.2,474.02,476.87],[1715040000000,478.41,486.16,478.12,483.68],[1715126400000,481.8,487.37,476.17,487.07],[1715212800000,488.28,505.07,488.28,500.82],[1715299200000,502.42,510.62,501.75,509.82],[1715558400000,513.49,513.92,501.23,503.02],[1715644800000,505.76,522.37,505.38,521.11],[1715731200000,523.68,548.88,523.68,548.53],[1715817600000,542.29,547.22,538.91,540.94],[1715904000000,540.94,543.85,538.43,543.45],[1716163200000,543.67,545.43,528.86,530.07],[1716249600000,524.93,529.05,518.4,518.44],[1716336000000,520.58,522.65,516.25,517.94],[1716422400000,522.01,524.82,511.78,516.1],[1716508800000,518.9,524.35,514.3,516.5],[1716854400000,514.24,514.24,501.81,505.4],[1716940800000,500,507.3,497.66,498.35],[1717027200000,500.69,501.93,495.04,499.77],[1717113600000,499.7,504.72,491.16,496.95],[1717372800000,495.28,498.42,486.99,492.43],[1717459200000,491.25,491.95,483.02,491.06],[1717545600000,495.07,498.6,493.04,495.84],[1717632000000,492.49,502.51,490.31,497.84],[1717718400000,494.44,501.2,493.2,497.51],[1717977600000,492.74,511.92,492.74,508.26],[1718064000000,506.54,507.97,501.52,506.2],[1718150400000,512,521.52,509.47,514.28],[1718236800000,511.13,512.37,488.73,506.12],[1718323200000,504.13,508.9,500.52,504],[1718582400000,500.16,504.94,495.63,504.33],[1718668800000,501.08,504.76,497.88,503.6],[1718841600000,501.08,502.13,493.81,495.96],[1718928000000,497.72,500.15,490,495.73],[1719187200000,494.4,496.35,487.91,491.49],[1719273600000,493.49,493.87,487.44,491.08],[1719360000000,489.42,492.4,486.92,488.61],[1719446400000,487.44,494.16,485.18,493.96],[1719532800000,493.76,496.25,485.2,487.2],[1719792000000,486.44,490.7,474.45,476.4],[1719878400000,477.27,480.81,473.16,477.23],[1719964800000,475.91,479.63,472.67,477.49],[1720137600000,475.54,488.89,475.31,486],[1720396800000,486.46,487.32,481.53,483.73],[1720483200000,482.73,483,476.83,477.89],[1720569600000,478.53,483.7,470.96,483.39],[1720656000000,486.18,494.7,486.18,487.78],[1720742400000,490.88,500.23,489.45,492.74],[1721001600000,490.88,491.36,481.4,482.7],[1721088000000,484.23,502.32,483.93,499.52],[1721174400000,484.23,516.96,491.8,496.47],[1721260800000,489.03,490,468.04,470.74],[1721347200000,475.56,476.17,462.71,468.2],[1721606400000,474.9,479.3,466.98,475.29],[1721692800000,477.91,479.34,469.93,470.41],[1721779200000,469.78,478.48,463.94,471.34],[1721865600000,476.11,484.23,469.92,470.68],[1721952000000,476.23,476.23,467.8,469.71],[1722211200000,469.71,473.11,458,472.63],[1722297600000,475,481.86,470.88,474.69],[1722384000000,477,484.41,472.89,476.12],[1722470400000,475.33,487.48,474.09,477.84],[1722556800000,476.9,481.85,457.8,468.63],[1722816000000,459,463.13,446.28,455.08],[1722902400000,465,489.25,465,469.37],[1722988800000,471.75,486.54,464.99,467.07],[1723075200000,469.27,484.38,467.02,483.91],[1723161600000,482.41,486.9,476.99,482.84],[1723420800000,481.31,483.89,477.25,479.93],[1723507200000,483,492.08,483,487.82],[1723593600000,485.51,485.73,466.76,474.94],[1723680000000,479.85,491.3,474.19,485.52],[1723766400000,483.47,495.63,479.72,492.26],[1724025600000,493.8,498.34,489.42,496.99],[1724112000000,496.99,503.6,492.73,494.01],[1724198400000,495.82,497.22,491.03,494.99],[1724284800000,497.39,497.89,489.66,491.73],[1724371200000,495.71,497.47,487.6,488.13],[1724630400000,489.99,491.51,482.4,484.07],[1724716800000,483.47,485.88,480.26,482.56],[1724803200000,481.03,487.33,480.19,481.48],[1724889600000,485.46,492.67,483.4,487.28],[1724976000000,489.37,491.21,476.56,481.33],[1725321600000,475.91,481.88,467.89,469.01],[1725408000000,468.3,473.04,466.11,471.29],[1725494400000,471.13,472.41,465.58,469.18],[1725580800000,469.78,477.53,467.31,472.35],[1725840000000,476.98,485.13,476.98,480.34],[1725926400000,481.11,496.79,481.11,495.95],[1726012800000,494.84,494.84,475.62,490.26],[1726099200000,490.26,497.22,481.2,497.04],[1726185600000,497.35,508.07,495.6,500.55],[1726444800000,505.05,512.08,504.26,511.38],[1726531200000,513.27,519.54,511.47,512.27],[1726617600000,512.27,521.73,505.72,511.3],[1726704000000,523.81,530.6,515.68,517.06],[1726790400000,515.32,515.32,504.47,506.74],[1727049600000,509.2,510.31,502.24,507.66],[1727136000000,508.07,510.95,505.24,506.38],[1727222400000,508.47,508.87,496.45,497.76],[1727308800000,503.96,509.24,501.33,509.03],[1727395200000,514.76,518.91,509.47,511.78],[1727654400000,510.74,511.59,500.16,505.22],[1727740800000,505.22,505.52,493.33,495.42],[1727827200000,495.01,495.01,485.08,485.97],[1727913600000,481.63,484.01,477.29,483.52],[1728000000000,489.56,490.43,475,477.67],[1728259200000,474.91,475.45,468.05,472.41],[1728345600000,472.66,478.92,471.64,475.53],[1728432000000,473.21,480.64,470.47,474.65],[1728518400000,468,473.9,465.16,473.28],[1728604800000,474.92,484.61,474.92,476.27],[1728864000000,478,479.58,474.33,478],[1728950400000,478.37,486.87,473.02,473.92],[1729036800000,474.54,474.54,460.36,463.89],[1729123200000,466.6,467.35,458.07,460.01],[1729209600000,458.8,460.87,453.17,457.74],[1729468800000,456.02,457.5,447.84,453.38],[1729555200000,453.49,462.59,449.39,461.49],[1729641600000,456.9,460.24,452.44,457.9],[1729728000000,458.67,461.54,452.12,452.27],[1729814400000,455.67,456.12,450.13,451.41],[1730073600000,455.39,456.84,448,449.44],[1730160000000,446.59,452.45,443.69,447.83],[1730246400000,445.43,456.66,445.43,451.08],[1730332800000,427.65,430,404.94,406.92],[1730419200000,408.96,422.09,408.58,417.28],[1730678400000,419.36,422.92,413.21,414.52],[1730764800000,413.83,418.54,412.32,415.98],[1730851200000,431.86,432.72,412.61,423.42],[1730937600000,428.21,435.24,425.29,433],[1731024000000,430.01,434.48,428.75,433.28],[1731283200000,434.49,444.84,434.49,437.3],[1731369600000,433.97,436.75,425.64,426.11],[1731456000000,426.54,432.81,425.79,429.82],[1731542400000,428.01,430.11,423.29,423.65],[1731628800000,423.34,424.5,408.95,420.91],[1731888000000,421.5,424.05,418.95,419.83],[1731974400000,416.65,421.96,414.62,416.34],[1732060800000,413.38,419.41,410.29,418.61],[1732147200000,409.55,419.79,398.5,418.55],[1732233600000,420.41,422.98,415.8,417.24],[1732492800000,422.16,430.88,421.76,428.59],[1732579200000,429,429.06,414.46,417.32],[1732665600000,419.91,423.36,417.48,421.76],[1732838400000,424.03,426.96,421.5,421.75],[1733097600000,424.99,431.11,423.21,430.77],[1733184000000,429.83,435.91,423.44,432.11],[1733270400000,432.22,437.96,425.43,434.43],[1733356800000,431.29,436.05,425.16,427.49],[1733443200000,426.48,436.2,426.48,435.69],[1733702400000,442.13,453.26,438.01,450.68],[1733788800000,450.38,452.2,442.37,444.72],[1733875200000,449.01,452.83,436.86,437.08],[1733961600000,437.61,442.22,433.61,437.18],[1734048000000,435.57,437.03,430.47,432.1],[1734307200000,431.12,438.37,429.5,430.47],[1734393600000,429.87,440,426.95,427.09],[1734480000000,426.37,427.14,410.51,410.76],[1734566400000,410.77,415.75,407.52,409.03],[1734652800000,406.83,418.22,404.36,412.26],[1734912000000,411.28,413.37,408.4,413.16],[1734998400000,412.35,414.25,409.84,413.62],[1735171200000,411,417.96,410,417.11],[1735257600000,413.73,417.44,410.43,414.93],[1735516800000,410.94,414.7,406.17,412.75],[1735603200000,414.68,418.65,411.4,413.44],[1735776000000,417.15,420.79,406.52,408.85],[1735862400000,410.6,417.3,407.1,415.53],[1736121600000,416.99,435.12,416.73,429.16],[1736294400000,426.66,437.5,422.24,432.36],[1736467200000,427.25,431.01,417.76,418.05],[1736726400000,417.06,424.02,413.07,422.62],[1736812800000,422.49,422.49,413.19,418.63],[1736899200000,424.82,431.54,422.36,422.92],[1736985600000,422.71,429.49,416.33,428.62],[1737072000000,429.3,432.95,418.93,419.26],[1737417600000,423.44,430.07,421.46,427.33],[1737504000000,425.79,437.27,423.65,430.59],[1737590400000,429.49,434.56,426.11,432.34],[1737676800000,429.62,436.58,429.08,435.33],[1737936000000,435.07,437.62,419.66,427.52],[1738022400000,427.33,427.33,414.66,417.86],[1738108800000,417.95,422.17,405.84,418.75],[1738195200000,424.29,431.38,420.89,423.99],[1738281600000,426.1,427.07,420.43,422.05],[1738540800000,464.79,474.53,445,469.04],[1738627200000,464.47,466.26,458.79,465.03],[1738713600000,469.24,471.82,457.53,468.55],[1738800000000,468.67,469.99,458.82,460.56],[1738886400000,465,468.8,457.35,459.78],[1739145600000,460.68,466.53,458.86,464.91],[1739232000000,460.65,467.69,460.28,463.74],[1739318400000,458.7,460.36,451.89,457.35],[1739404800000,458.18,462.78,452,459.76],[1739491200000,463.63,463.63,444.4,444.53],[1739836800000,446.1,452.84,440.99,449.06],[1739923200000,448,452.23,444.5,450.99],[1740009600000,451.62,457.7,450.39,452.86],[1740096000000,454.41,460.38,452.46,452.77],[1740355200000,455.49,465.18,452.19,463.66],[1740441600000,464.19,467.02,451.9,459.86],[1740528000000,455.77,465.04,455.69,457.81],[1740614400000,457.33,460.06,440.58,441.03],[1740700800000,441.63,442.6,423.82,437.11],[1740960000000,438.81,443.56,434.45,437.15],[1741046400000,440.37,448.69,436.4,441.61],[1741132800000,438,447.41,429.27,437.23],[1741219200000,433.34,439.41,427.54,429.03],[1741305600000,429.03,434.24,420.84,430.12],[1741564800000,430,447.44,430,436.48],[1741651200000,439.81,439.85,426.51,426.69],[1741737600000,426.66,428.81,412.21,412.4],[1742515200000,415.44,421.91,411.28,420.99],[1742774400000,424.51,430.16,421.15,423.6],[1742860800000,422.52,424.28,414.39,417.66],[1742947200000,418.28,420.21,415.81,417.71],[1743033600000,419.18,424.17,417.22,422.54],[1743120000000,422.54,423.81,415.22,415.87],[1743379200000,416.58,421.72,411.59,419.95],[1743465600000,417.47,427.09,415.05,418.57],[1743552000000,414.35,427.21,413.25,426.25],[1743638400000,417.41,417.93,407.07,410.76],[1743724800000,404.15,405.81,393.51,393.73]],"move5":[[1586908800000,257.706],[1586995200000,258.984],[1587081600000,260.3],[1587340800000,262.89],[1587427200000,262.134],[1587513600000,264.194],[1587600000000,265.652],[1587686400000,266.98],[1587945600000,268.682],[1588032000000,269.686],[1588118400000,270.61],[1588204800000,272.448],[1588291200000,272.238],[1588550400000,271.82],[1588636800000,275.386],[1588723200000,277.556],[1588809600000,280.888],[1588896000000,284.318],[1589155200000,289.456],[1589241600000,290.87],[1589328000000,291.35],[1589414400000,291.496],[1589500800000,292.792],[1589760000000,292.088],[1589846400000,293.226],[1589932800000,295.136],[1590019200000,294.67],[1590105600000,294.738],[1590451200000,293.72],[1590537600000,294.936],[1590624000000,297.054],[1590710400000,300.298],[1590969600000,303.792],[1591056000000,308.92],[1591142400000,312.342],[1591228800000,313.132],[1591315200000,313.698],[1591574400000,313.194],[1591660800000,310.498],[1591747200000,311.27],[1591833600000,309.016],[1591920000000,307.24],[1592179200000,307.15],[1592265600000,309.048],[1592352000000,307.912],[1592438400000,310.754],[1592524800000,313.122],[1592784000000,316.336],[1592870400000,319.376],[1592956800000,320.01],[1593043200000,322.884],[1593129600000,324.922],[1593388800000,325.444],[1593475200000,325.938],[1593561600000,328.97],[1593648000000,330.444],[1593993600000,333.366],[1594080000000,335.246],[1594166400000,336.438],[1594252800000,337.764],[1594339200000,338.462],[1594598400000,337.596],[1594684800000,337.83],[1594771200000,338.754],[1594857600000,338.36],[1594944000000,340.68],[1595203200000,345.852],[1595289600000,350.822],[1595376000000,355.72],[1595462400000,360.048],[1595548800000,361.924],[1595808000000,363.058],[1595894400000,362.724],[1595980800000,363.06],[1596067200000,365.712],[1596153600000,373.416],[1596412800000,378.48],[1596499200000,384.2],[1596585600000,389.96],[1596672000000,393.096],[1596758400000,389.898],[1597017600000,386.938],[1597104000000,383.694],[1597190400000,381.518],[1597276800000,380.612],[1597363200000,380.14],[1597622400000,381.58],[1597708800000,384.104],[1597795200000,383.438],[1597881600000,383.054],[1597968000000,383.866],[1598227200000,383.112],[1598313600000,382.568],[1598400000000,383.472],[1598486400000,384.062],[1598572800000,384.166],[1598832000000,386.254],[1598918400000,389.166],[1599004800000,393.224],[1599091200000,392.224],[1599177600000,389.56],[1599523200000,384.186],[1599609600000,379.32],[1599696000000,371.61],[1599782400000,368.318],[1600041600000,367.298],[1600128000000,368.308],[1600214400000,365.948],[1600300800000,363.236],[1600387200000,361.224],[1600646400000,361.052],[1600732800000,360.868],[1600819200000,361.17],[1600905600000,363.424],[1600992000000,368.038],[1601251200000,372.372],[1601337600000,375.72],[1601424000000,381.568],[1601510400000,387.43],[1601596800000,388.634],[1601856000000,389.834],[1601942400000,389.684],[1602028800000,388.308],[1602115200000,388.054],[1602201600000,391.414],[1602460800000,396.818],[1602547200000,404.24],[1602633600000,411.096],[1602720000000,416.938],[1602806400000,421.558],[1603065600000,421.534],[1603152000000,421.268],[1603238400000,421.112],[1603324800000,421.286],[1603411200000,422.468],[1603670400000,424.406],[1603756800000,429.02],[1603843200000,429.652],[1603929600000,433.294],[1604016000000,432.326],[1604275200000,432.744],[1604361600000,432.932],[1604448000000,442.226],[1604534400000,447.46],[1604620800000,458.116],[1604880000000,459.196],[1604966400000,458.622],[1605052800000,455.762],[1605139200000,452.012],[1605225600000,447.12],[1605484800000,450.904],[1605571200000,453.828],[1605657600000,451.628],[1605744000000,453.222],[1605830400000,455.352],[1606089600000,456.236],[1606176000000,454.432],[1606262400000,454.916],[1606435200000,454.324],[1606694400000,453.662],[1606780800000,455.276],[1606867200000,458.428],[1606953600000,461.146],[1607040000000,461.73],[1607299200000,461.406],[1607385600000,459.972],[1607472000000,457.43],[1607558400000,456.27],[1607644800000,456.086],[1607904000000,455.848],[1607990400000,456.702],[1608076800000,460.242],[1608163200000,464.678],[1608249600000,470.536],[1608508800000,476.838],[1608595200000,483.676],[1608681600000,488.896],[1608768000000,493.034],[1609113600000,494.87],[1609200000000,495.748],[1609286400000,495.31],[1609372800000,496.548],[1609718400000,495.474],[1609804800000,495.986],[1609891200000,493.892],[1609977600000,493.538],[1610064000000,496.204],[1610323200000,499.16],[1610409600000,499.054],[1610496000000,501.85],[1610582400000,500.592],[1610668800000,495.844],[1611014400000,491.52],[1611100800000,491.182],[1611187200000,490.954],[1611273600000,491.746],[1611532800000,491.696],[1611619200000,490.33],[1611705600000,484.358],[1611792000000,481.524],[1611878400000,478.688],[1612137600000,479.33],[1612224000000,485.04],[1612310400000,489.076],[1612396800000,491.422],[1612483200000,496.214],[1612742400000,496.882],[1612828800000,496.562],[1612915200000,502.798],[1613001600000,509.692],[1613088000000,517.98],[1613433600000,526.46],[1613520000000,533.52],[1613606400000,540.57],[1613692800000,543.702],[1613952000000,542.268],[1614038400000,539.68],[1614124800000,538.186],[1614211200000,531.484],[1614297600000,526.692],[1614556800000,526.944],[1614643200000,527.794],[1614729600000,520.822],[1614816000000,514.336],[1614902400000,510.242],[1615161600000,499.128],[1615248000000,491.948],[1615334400000,490.1],[1615420800000,493.518],[1615507200000,493.128],[1615766400000,499.16],[1615852800000,501.83],[1615939200000,505.054],[1616025600000,501.36],[1616112000000,498.786],[1616371200000,494.508],[1616457600000,490.656],[1616544000000,484.27],[1616630400000,481.798],[1616716800000,480.866],[1616976000000,478.428],[1617062400000,476.086],[1617148800000,479.354],[1617235200000,482.204],[1617580800000,484.422],[1617667200000,487.166],[1617753600000,489.83],[1617840000000,491.9],[1617926400000,495.204],[1618185600000,498.228],[1618272000000,503.036],[1618358400000,508.014],[1618444800000,513.774],[1618531200000,520.198],[1618790400000,524.628],[1618876800000,527.694],[1618963200000,533.078],[1619049600000,536.638],[1619136000000,541.458],[1619395200000,547.426],[1619481600000,552.48],[1619568000000,555.826],[1619654400000,557.1],[1619740800000,555.078],[1620000000000,553.37],[1620086400000,547.238],[1620172800000,541.66],[1620259200000,537.77],[1620345600000,536.824],[1620604800000,531.9],[1620691200000,532.162],[1620777600000,528.64],[1620864000000,525.618],[1620950400000,522.78],[1621209600000,522.452],[1621296000000,521.786],[1621382400000,524.952],[1621468800000,529.186],[1621555200000,531.04],[1621814400000,536.258],[1621900800000,542.324],[1621987200000,548.162],[1622073600000,551.122],[1622160000000,554.876],[1622505600000,555.052],[1622592000000,553.526],[1622678400000,552.12],[1622764800000,552.984],[1623024000000,553.432],[1623110400000,555.576],[1623196800000,559.396],[1623283200000,565.442],[1623369600000,570.664],[1623628800000,577.066],[1623715200000,583.256],[1623801600000,588.628],[1623888000000,593.362],[1623974400000,596.678],[1624233600000,599.532],[1624320000000,603.408],[1624406400000,607.88],[1624492800000,610.026],[1624579200000,613.944],[1624838400000,618.998],[1624924800000,624.086],[1625011200000,627.248],[1625097600000,632.052],[1625184000000,637.564],[1625529600000,642.982],[1625616000000,648.628],[1625702400000,654.278],[1625788800000,659.894],[1626048000000,662.162],[1626134400000,662.88],[1626220800000,661.788],[1626307200000,661.284],[1626393600000,661.43],[1626652800000,663.402],[1626739200000,664.764],[1626825600000,666.896],[1626912000000,672.018],[1626998400000,677.214],[1627257600000,680.468],[1627344000000,683.98],[1627430400000,688.994],[1627516800000,693.22],[1627603200000,690.178],[1627862400000,688.788],[1627948800000,690.532],[1628035200000,691.112],[1628121600000,691.432],[1628208000000,692.766],[1628467200000,694.304],[1628553600000,689.476],[1628640000000,682.844],[1628726400000,676.826],[1628812800000,674.206],[1629072000000,672.02],[1629158400000,673.338],[1629244800000,675.662],[1629331200000,676.87],[1629417600000,678.878],[1629676800000,678.004],[1629763200000,676.888],[1629849600000,676.784],[1629936000000,675.114],[1630022400000,672.34],[1630281600000,675.512],[1630368000000,675.756],[1630454400000,675.852],[1630540800000,678.268],[1630627200000,682.28],[1630972800000,681.22],[1631059200000,684.008],[1631145600000,683.942],[1631232000000,683.176],[1631491200000,676.52],[1631577600000,672.464],[1631664000000,667.772],[1631750400000,665.148],[1631836800000,661.168],[1632096000000,662.114],[1632182400000,663.21],[1632268800000,664.656],[1632355200000,668.482],[1632441600000,672.068],[1632700800000,670.116],[1632787200000,662.112],[1632873600000,653.728],[1632960000000,641.592],[1633046400000,630.46],[1633305600000,623.294],[1633392000000,620.884],[1633478400000,618.408],[1633564800000,618.63],[1633651200000,617.238],[1633910400000,616.954],[1633996800000,617.176],[1634083200000,618.366],[1634169600000,619.708],[1634256000000,623.334],[1634515200000,628.438],[1634601600000,633.454],[1634688000000,637.27],[1634774400000,640.374],[1634860800000,643.714],[1635120000000,646.56],[1635206400000,648.754],[1635292800000,648.414],[1635379200000,649.97],[1635465600000,652.828],[1635724800000,655.62],[1635811200000,650.698],[1635897600000,647.73],[1635984000000,645.118],[1636070400000,639.37],[1636329600000,632.916],[1636416000000,633.298],[1636502400000,632.652],[1636588800000,627.67],[1636675200000,625.826],[1636934400000,622.776],[1637020800000,623.568],[1637107200000,624.68],[1637193600000,628.47],[1637280000000,632.288],[1637539200000,635.432],[1637625600000,632.784],[1637712000000,631.676],[1637884800000,626.38],[1638144000000,623.186],[1638230400000,617.864],[1638316800000,613.758],[1638403200000,609.07],[1638489600000,604.874],[1638748800000,597.056],[1638835200000,597.728],[1638921600000,601.548],[1639008000000,603.262],[1639094400000,607.534],[1639353600000,610.16],[1639440000000,607.144],[1639526400000,605.746],[1639612800000,605.742],[1639699200000,607.538],[1639958400000,607.292],[1640044800000,612.834],[1640131200000,618.528],[1640217600000,626.02],[1640563200000,633.612],[1640649600000,643.046],[1640736000000,649.372],[1640822400000,653.63],[1640908800000,656.318],[1641168000000,651.552],[1641254400000,642.38],[1641340800000,627.934],[1641427200000,610.942],[1641513600000,589.31],[1641772800000,574.838],[1641859200000,564.766],[1641945600000,559],[1642032000000,550.568],[1642118400000,546.378],[1642464000000,538.282],[1642550400000,531.096],[1642636800000,522.4],[1642723200000,515.952],[1642982400000,512.412],[1643068800000,504.416],[1643155200000,493.894],[1643241600000,485.88],[1643328000000,483.298],[1643587200000,482.428],[1643673600000,489.492],[1643760000000,503.034],[1643846400000,516.608],[1643932800000,524.086],[1644192000000,526.178],[1644278400000,527.798],[1644364800000,527.314],[1644451200000,524.764],[1644537600000,522.486],[1644796800000,520.04],[1644883200000,517.892],[1644969600000,513.132],[1645056000000,506.562],[1645142400000,501.442],[1645488000000,498.064],[1645574400000,490.826],[1645660800000,491.178],[1645747200000,496.998],[1646006400000,505.578],[1646092800000,514.878],[1646179200000,527.936],[1646265600000,533.686],[1646352000000,536.338],[1646611200000,533.324],[1646697600000,527.852],[1646784000000,525.842],[1646870400000,523.026],[1646956800000,515.5],[1647216000000,509.31],[1647302400000,508.34],[1647388800000,506.394],[1647475200000,506.924],[1647561600000,515.8],[1647820800000,526.452],[1647907200000,536.358],[1647993600000,539.532],[1648080000000,542.192],[1648166400000,541.486],[1648425600000,541.476],[1648512000000,541.336],[1648598400000,543.86],[1648684800000,545.194],[1648771200000,548.096],[1649030400000,549.804],[1649116800000,548.46],[1649203200000,545.708],[1649289600000,546.548],[1649376000000,545.284],[1649635200000,538.564],[1649721600000,529.004],[1649808000000,523.742],[1649894400000,512.846],[1650240000000,500.784],[1650326400000,498.058],[1650412800000,501.288],[1650499200000,498.07],[1650585600000,493.442],[1650844800000,490.534],[1650931200000,481.476],[1651017600000,468.234],[1651104000000,459.4],[1651190400000,450.768],[1651449600000,442.806],[1651536000000,438.886],[1651622400000,431.712],[1651708800000,419.064],[1651795200000,406.296],[1652054400000,388.808],[1652140800000,369.652],[1652227200000,354.17],[1652313600000,346.738],[1652400000000,345.846],[1652659200000,348.882],[1652745600000,354.118],[1652832000000,358.804],[1652918400000,362.18],[1653004800000,364.19],[1653264000000,365.816],[1653350400000,364.976],[1653436800000,367.082],[1653523200000,371.1],[1653609600000,376.376],[1653955200000,381.034],[1654041600000,382.528],[1654128000000,386.224],[1654214400000,383.766],[1654473600000,378.488],[1654560000000,375.522],[1654646400000,375.99],[1654732800000,370.662],[1654819200000,365.314],[1655078400000,358.11],[1655164800000,348.55],[1655251200000,340.944],[1655337600000,334.478],[1655424000000,330.91],[1655769600000,330.076],[1655856000000,330.9],[1655942400000,335.236],[1656028800000,342.058],[1656288000000,348.254],[1656374400000,351.69],[1656460800000,356.712],[1656547200000,355.734],[1656633600000,355.126],[1656979200000,356.694],[1657065600000,361.896],[1657152000000,366.756],[1657238400000,372.3],[1657497600000,374.544],[1657584000000,373.662],[1657670400000,371.284],[1657756800000,367.992],[1657843200000,366.33],[1658102400000,364.518],[1658188800000,367.446],[1658275200000,371.542],[1658361600000,378],[1658448000000,382.674],[1658707200000,385.666],[1658793600000,385.646],[1658880000000,386.076],[1658966400000,386.118],[1659052800000,387.252],[1659312000000,391.766],[1659398400000,396.152],[1659484800000,400.334],[1659571200000,401.626],[1659657600000,403.346],[1659916800000,405.12],[1660003200000,403.054],[1660089600000,401.738],[1660176000000,400.07],[1660262400000,397.8],[1660521600000,394.57],[1660608000000,393.298],[1660694400000,388.042],[1660780800000,383.656],[1660867200000,379.118],[1661126400000,372.628],[1661212800000,367.562],[1661299200000,364.87],[1661385600000,364.162],[1661472000000,359.394],[1661731200000,357.524],[1661817600000,355.91],[1661904000000,353.324],[1661990400000,349.068],[1662076800000,347.854],[1662422400000,346.39],[1662508800000,347.558],[1662595200000,351.024],[1662681600000,355.864],[1662940800000,362.416],[1663027200000,364.156],[1663113600000,363.314],[1663200000000,360.292],[1663286400000,353.978],[1663545600000,346.594],[1663632000000,344.108],[1663718400000,340.71],[1663804800000,335.958],[1663891200000,334.286],[1664150400000,332.596],[1664236800000,330.942],[1664323200000,331.052],[1664409600000,332.198],[1664496000000,330.518],[1664755200000,331.61],[1664841600000,335.382],[1664928000000,338.6],[1665014400000,341.442],[1665100800000,342.93],[1665360000000,340.538],[1665446400000,335.962],[1665532800000,331.562],[1665619200000,329.402],[1665705600000,327.682],[1665964800000,330.636],[1666051200000,333.926],[1666137600000,335.4],[1666224000000,334.596],[1666310400000,337.198],[1666569600000,338.288],[1666656000000,340.326],[1666742400000,344.888],[1666828800000,349.876],[1666915200000,355.202],[1667174400000,358.15],[1667260800000,366.666],[1667347200000,369.534],[1667433600000,372.144],[1667520000000,373.646],[1667779200000,378.75],[1667865600000,376.344],[1667952000000,377.792],[1668038400000,387.166],[1668124800000,401.062],[1668384000000,409.628],[1668470400000,419.924],[1668556800000,429.164],[1668643200000,428.04],[1668729600000,422.564],[1668988800000,419.536],[1669075200000,415.086],[1669161600000,413.176],[1669334400000,413.36],[1669593600000,410.602],[1669680000000,409.816],[1669766400000,412.564],[1669852800000,417.092],[1669939200000,421.88],[1670198400000,426.32],[1670284800000,427.606],[1670371200000,426.452],[1670457600000,424.326],[1670544000000,421.392],[1670803200000,421.554],[1670889600000,425.546],[1670976000000,427.532],[1671062400000,424.9],[1671148800000,422.316],[1671408000000,418.128],[1671494400000,412.2],[1671580800000,409.806],[1671667200000,409.322],[1671753600000,409.896],[1672099200000,410.422],[1672185600000,409.266],[1672272000000,407.73],[1672358400000,406.73],[1672704000000,405.816],[1672790400000,409.342],[1672876800000,413.196],[1672963200000,420.674],[1673222400000,428.698],[1673308800000,441.318],[1673395200000,449.436],[1673481600000,459.538],[1673568000000,465.8],[1673913600000,472.222],[1674000000000,474.664],[1674086400000,477.086],[1674172800000,480.92],[1674432000000,484.332],[1674518400000,485.634],[1674604800000,486.406],[1674691200000,488.78],[1674777600000,488.404],[1675036800000,485.766],[1675123200000,484.526],[1675209600000,484.13],[1675296000000,487.574],[1675382400000,486.656],[1675641600000,487.172],[1675728000000,492.608],[1675814400000,495.454],[1675900800000,491.958],[1675987200000,492.622],[1676246400000,494.852],[1676332800000,494.046],[1676419200000,497.478],[1676505600000,501.41],[1676592000000,503.556],[1676937600000,499.854],[1677024000000,494.382],[1677110400000,487.134],[1677196800000,479.488],[1677456000000,473.832],[1677542400000,472.846],[1677628800000,471.408],[1677715200000,470.964],[1677801600000,474.93],[1678060800000,478.526],[1678147200000,478.676],[1678233600000,481.3],[1678320000000,480.53],[1678406400000,473.902],[1678665600000,468.854],[1678752000000,468.34],[1678838400000,464.89],[1678924800000,465.256],[1679011200000,468.556],[1679270400000,473.024],[1679356800000,477.82],[1679443200000,479.832],[1679529600000,480.758],[1679616000000,483.588],[1679875200000,484.746],[1679961600000,483.294],[1680048000000,485.812],[1680134400000,488.774],[1680220800000,491.688],[1680480000000,491.732],[1680566400000,490.906],[1680652800000,488.72],[1680739200000,484.514],[1681084800000,479.942],[1681171200000,477.714],[1681257600000,475.092],[1681344000000,475.756],[1681430400000,477.75],[1681689600000,478.61],[1681776000000,479.408],[1681862400000,482.138],[1681948800000,484.258],[1682035200000,486.89],[1682294400000,491.308],[1682380800000,491.53],[1682467200000,490.908],[1682553600000,489.71],[1682640000000,489.012],[1682899200000,486.21],[1682985600000,483.04],[1683072000000,482.518],[1683158400000,479.496],[1683244800000,478.762],[1683504000000,477.948],[1683590400000,480.346],[1683676800000,481.602],[1683763200000,485.046],[1683849600000,484.842],[1684108800000,485.712],[1684195200000,488.224],[1684281600000,488.626],[1684368000000,489.692],[1684454400000,489.818],[1684713600000,489.092],[1684800000000,482.922],[1684886400000,478.2],[1684972800000,471.4],[1685059200000,467.568],[1685404800000,463.562],[1685491200000,464.3],[1685577600000,465.566],[1685664000000,468.12],[1685923200000,467.388],[1686009600000,466.05],[1686096000000,463.236],[1686182400000,459.868],[1686268800000,455.876],[1686528000000,454.916],[1686614400000,456.704],[1686700800000,459.958],[1686787200000,465.642],[1686873600000,472.074],[1687219200000,476.422],[1687305600000,479.892],[1687392000000,484.642],[1687478400000,485.914],[1687737600000,485.672],[1687824000000,486.068],[1687910400000,487.172],[1687996800000,487.926],[1688083200000,490.816],[1688342400000,492.488],[1688515200000,494.14],[1688601600000,494.118],[1688688000000,494.822],[1688947200000,498.618],[1689033600000,503.546],[1689120000000,510.19],[1689206400000,518.504],[1689292800000,526.28],[1689552000000,532.406],[1689638400000,538.936],[1689724800000,543.35],[1689811200000,545.362],[1689897600000,548.904],[1690156800000,549.342],[1690243200000,551.182],[1690329600000,552.864],[1690416000000,553.484],[1690502400000,553.12],[1690761600000,553.26],[1690848000000,548.386],[1690934400000,540.99],[1691020800000,533.352],[1691107200000,523.612],[1691366400000,514.334],[1691452800000,509.826],[1691539200000,509.74],[1691625600000,509.684],[1691712000000,509.97],[1691971200000,509.842],[1692057600000,509.764],[1692144000000,505.924],[1692230400000,501.71],[1692316800000,497.354],[1692576000000,492.208],[1692662400000,488.004],[1692748800000,488.7],[1692835200000,488.62],[1692921600000,490.41],[1693180800000,492.632],[1693267200000,497.26],[1693353600000,498.816],[1693440000000,503.894],[1693526400000,507.616],[1693872000000,508.202],[1693958400000,503.496],[1694044800000,496.776],[1694131200000,487.652],[1694390400000,479.696],[1694476800000,474.518],[1694563200000,468.584],[1694649600000,465.558],[1694736000000,462.538],[1694995200000,458.29],[1695081600000,455.742],[1695168000000,455.154],[1695254400000,450.468],[1695340800000,447.468],[1695600000000,444.862],[1695686400000,439.87],[1695772800000,436.172],[1695859200000,435.838],[1695945600000,436.154],[1696204800000,434.896],[1696291200000,433.454],[1696377600000,432.724],[1696464000000,431.432],[1696550400000,433.174],[1696809600000,435.434],[1696896000000,440.532],[1696982400000,443.066],[1697068800000,442.624],[1697155200000,438.664],[1697414400000,436.124],[1697500800000,433.202],[1697587200000,429.09],[1697673600000,428.564],[1697760000000,428.728],[1698019200000,428.362],[1698105600000,427.298],[1698192000000,424.77],[1698278400000,419.12],[1698364800000,411.994],[1698624000000,405.728],[1698710400000,399.468],[1698796800000,396.002],[1698883200000,400.404],[1698969600000,407.99],[1699228800000,413.316],[1699315200000,417.916],[1699401600000,424.392],[1699488000000,424.254],[1699574400000,424.14],[1699833600000,426.014],[1699920000000,432.37],[1700006400000,438.936],[1700092800000,448.514],[1700179200000,455.506],[1700438400000,463.614],[1700524800000,468.306],[1700611200000,471.86],[1700784000000,474.168],[1701043200000,477.356],[1701129600000,476.93],[1701216000000,474.736],[1701302400000,472.234],[1701388800000,473.118],[1701648000000,480.514],[1701734400000,490.144],[1701820800000,501.108],[1701907200000,512.56],[1701993600000,522.31],[1702252800000,526.212],[1702339200000,531.43],[1702425600000,538.63],[1702512000000,544.85],[1702598400000,546.794],[1702857600000,547.566],[1702944000000,547.698],[1703030400000,544.146],[1703116800000,543.832],[1703203200000,546.426],[1703548800000,549.632],[1703635200000,551.914],[1703721600000,555.358],[1703808000000,555.846],[1704153600000,554.576],[1704240000000,550.386],[1704326400000,546.664],[1704412800000,542.732],[1704672000000,540.514],[1704758400000,541.584],[1704844800000,545.42],[1704931200000,549.462],[1705017600000,549.048],[1705363200000,544.256],[1705449600000,536.744],[1705536000000,530.952],[1705622400000,523.974],[1705881600000,523.202],[1705968000000,525.506],[1706054400000,526.452],[1706140800000,525.884],[1706227200000,526.116],[1706486400000,526.242],[1706572800000,524.144],[1706659200000,523.118],[1706745600000,524.086],[1706832000000,524.518],[1707091200000,532.53],[1707177600000,541.724],[1707264000000,553.17],[1707350400000,562.436],[1707436800000,571.45],[1707696000000,570.138],[1707782400000,567.87],[1707868800000,565.52],[1707955200000,564.564],[1708041600000,561.23],[1708387200000,558.36],[1708473600000,558.182],[1708560000000,560.332],[1708646400000,561.824],[1708905600000,564.69],[1708992000000,569.462],[1709078400000,572.844],[1709164800000,573.628],[1709251200000,573.744],[1709510400000,574.026],[1709596800000,570.676],[1709683200000,567.832],[1709769600000,565.43],[1709856000000,562.338],[1710115200000,557.744],[1710201600000,555.448],[1710288000000,551.992],[1710374400000,546.464],[1710460800000,540.136],[1710720000000,536.436],[1710806400000,533.952],[1710892800000,531.816],[1710979200000,531.118],[1711065600000,531.308],[1711324800000,531.288],[1711411200000,530.524],[1711497600000,532.538],[1711584000000,534.106],[1711929600000,534.444],[1712016000000,532.836],[1712102400000,531.524],[1712188800000,527.23],[1712275200000,523.152],[1712534400000,519.61],[1712620800000,519.238],[1712707200000,515.258],[1712793600000,512.258],[1712880000000,507.908],[1713139200000,503.226],[1713225600000,497.178],[1713312000000,491.998],[1713398400000,486.936],[1713484800000,482.648],[1713744000000,480.304],[1713830400000,481.15],[1713916800000,484.354],[1714003200000,486.644],[1714089600000,491.234],[1714348800000,496.388],[1714435200000,496.18],[1714521600000,490.936],[1714608000000,488.252],[1714694400000,484.512],[1714953600000,478.818],[1715040000000,477.002],[1715126400000,480.808],[1715212800000,485.808],[1715299200000,491.652],[1715558400000,496.882],[1715644800000,504.368],[1715731200000,516.66],[1715817600000,524.684],[1715904000000,531.41],[1716163200000,536.82],[1716249600000,536.286],[1716336000000,530.168],[1716422400000,525.2],[1716508800000,519.81],[1716854400000,514.876],[1716940800000,510.858],[1717027200000,507.224],[1717113600000,503.394],[1717372800000,498.58],[1717459200000,495.712],[1717545600000,495.21],[1717632000000,494.824],[1717718400000,494.936],[1717977600000,498.102],[1718064000000,501.13],[1718150400000,504.818],[1718236800000,506.474],[1718323200000,507.772],[1718582400000,506.986],[1718668800000,506.466],[1718841600000,502.802],[1718928000000,500.724],[1719187200000,498.222],[1719273600000,495.572],[1719360000000,492.574],[1719446400000,492.174],[1719532800000,490.468],[1719792000000,487.45],[1719878400000,484.68],[1719964800000,482.456],[1720137600000,480.864],[1720396800000,480.17],[1720483200000,480.468],[1720569600000,481.7],[1720656000000,483.758],[1720742400000,485.106],[1721001600000,484.9],[1721088000000,489.226],[1721174400000,491.842],[1721260800000,488.434],[1721347200000,483.526],[1721606400000,482.044],[1721692800000,476.222],[1721779200000,471.196],[1721865600000,471.184],[1721952000000,471.486],[1722211200000,470.954],[1722297600000,471.81],[1722384000000,472.766],[1722470400000,474.198],[1722556800000,473.982],[1722816000000,470.472],[1722902400000,469.408],[1722988800000,467.598],[1723075200000,468.812],[1723161600000,471.654],[1723420800000,476.624],[1723507200000,480.314],[1723593600000,481.888],[1723680000000,482.21],[1723766400000,484.094],[1724025600000,487.506],[1724112000000,488.744],[1724198400000,492.754],[1724284800000,493.996],[1724371200000,493.17],[1724630400000,490.586],[1724716800000,488.296],[1724803200000,485.594],[1724889600000,484.704],[1724976000000,483.344],[1725321600000,480.332],[1725408000000,478.078],[1725494400000,475.618],[1725580800000,472.632],[1725840000000,472.434],[1725926400000,477.822],[1726012800000,481.616],[1726099200000,487.188],[1726185600000,492.828],[1726444800000,499.036],[1726531200000,502.3],[1726617600000,506.508],[1726704000000,510.512],[1726790400000,511.75],[1727049600000,511.006],[1727136000000,509.828],[1727222400000,507.12],[1727308800000,505.514],[1727395200000,506.522],[1727654400000,506.034],[1727740800000,503.842],[1727827200000,501.484],[1727913600000,496.382],[1728000000000,489.56],[1728259200000,482.998],[1728345600000,479.02],[1728432000000,476.756],[1728518400000,474.708],[1728604800000,474.428],[1728864000000,475.546],[1728950400000,475.224],[1729036800000,473.072],[1729123200000,470.418],[1729209600000,466.712],[1729468800000,461.788],[1729555200000,459.302],[1729641600000,458.104],[1729728000000,456.556],[1729814400000,455.29],[1730073600000,454.502],[1730160000000,451.77],[1730246400000,450.406],[1730332800000,441.336],[1730419200000,434.51],[1730678400000,427.526],[1730764800000,421.156],[1730851200000,415.624],[1730937600000,420.84],[1731024000000,424.04],[1731283200000,428.596],[1731369600000,430.622],[1731456000000,431.902],[1731542400000,430.032],[1731628800000,427.558],[1731888000000,424.064],[1731974400000,422.11],[1732060800000,419.868],[1732147200000,418.848],[1732233600000,418.114],[1732492800000,419.866],[1732579200000,420.062],[1732665600000,420.692],[1732838400000,421.332],[1733097600000,424.038],[1733184000000,424.742],[1733270400000,428.164],[1733356800000,429.31],[1733443200000,432.098],[1733702400000,436.08],[1733788800000,438.602],[1733875200000,439.132],[1733961600000,441.07],[1734048000000,440.352],[1734307200000,436.31],[1734393600000,432.784],[1734480000000,427.52],[1734566400000,421.89],[1734652800000,417.922],[1734912000000,414.46],[1734998400000,411.766],[1735171200000,413.036],[1735257600000,414.216],[1735516800000,414.314],[1735603200000,414.37],[1735776000000,413.416],[1735862400000,413.1],[1736121600000,415.946],[1736294400000,419.868],[1736467200000,420.79],[1736726400000,423.544],[1736812800000,424.164],[1736899200000,422.916],[1736985600000,422.168],[1737072000000,422.41],[1737417600000,423.352],[1737504000000,425.744],[1737590400000,427.628],[1737676800000,428.97],[1737936000000,430.622],[1738022400000,428.728],[1738108800000,426.36],[1738195200000,424.69],[1738281600000,422.034],[1738540800000,430.338],[1738627200000,439.772],[1738713600000,449.732],[1738800000000,457.046],[1738886400000,464.592],[1739145600000,463.766],[1739232000000,463.508],[1739318400000,461.268],[1739404800000,461.108],[1739491200000,458.058],[1739836800000,454.888],[1739923200000,452.338],[1740009600000,451.44],[1740096000000,450.042],[1740355200000,453.868],[1740441600000,456.028],[1740528000000,457.392],[1740614400000,455.026],[1740700800000,451.894],[1740960000000,446.592],[1741046400000,442.942],[1741132800000,438.826],[1741219200000,436.426],[1741305600000,435.028],[1741564800000,434.894],[1741651200000,431.91],[1741737600000,426.944],[1742515200000,425.336],[1742774400000,424.032],[1742860800000,420.268],[1742947200000,418.472],[1743033600000,420.5],[1743120000000,419.476],[1743379200000,418.746],[1743465600000,418.928],[1743552000000,420.636],[1743638400000,418.28],[1743724800000,413.852]],"move25":[[1589328000000,272.2832],[1589414400000,273.8936],[1589500800000,275.3256],[1589760000000,276.9872],[1589846400000,278.2604],[1589932800000,279.7692],[1590019200000,281.0308],[1590105600000,282.2132],[1590451200000,283.1532],[1590537600000,284.8208],[1590624000000,286.3412],[1590710400000,287.96],[1590969600000,289.5756],[1591056000000,291.2008],[1591142400000,293.352],[1591228800000,294.8456],[1591315200000,296.21],[1591574400000,297.7668],[1591660800000,298.9364],[1591747200000,300.5288],[1591833600000,301.1376],[1591920000000,301.4804],[1592179200000,302.3332],[1592265600000,302.8548],[1592352000000,303.9372],[1592438400000,305.0184],[1592524800000,305.8056],[1592784000000,307.042],[1592870400000,308.3124],[1592956800000,309.294],[1593043200000,310.568],[1593129600000,311.856],[1593388800000,313.1832],[1593475200000,314.756],[1593561600000,316.1008],[1593648000000,317.246],[1593993600000,318.4696],[1594080000000,319.474],[1594166400000,320.2596],[1594252800000,321.1852],[1594339200000,322.312],[1594598400000,323.2492],[1594684800000,324.4012],[1594771200000,325.9108],[1594857600000,326.6032],[1594944000000,328.6448],[1595203200000,330.9716],[1595289600000,333.1356],[1595376000000,335.2452],[1595462400000,337.0304],[1595548800000,338.8788],[1595808000000,340.9588],[1595894400000,342.4132],[1595980800000,343.982],[1596067200000,346.1708],[1596153600000,348.9852],[1596412800000,351.6704],[1596499200000,354.1644],[1596585600000,356.7864],[1596672000000,358.996],[1596758400000,360.876],[1597017600000,362.3848],[1597104000000,363.854],[1597190400000,365.8024],[1597276800000,367.5656],[1597363200000,369.2116],[1597622400000,371.1816],[1597708800000,373.1088],[1597795200000,374.7392],[1597881600000,376.5044],[1597968000000,377.8488],[1598227200000,378.6336],[1598313600000,379.458],[1598400000000,380.2896],[1598486400000,381.3072],[1598572800000,382.2972],[1598832000000,383.2728],[1598918400000,384.7464],[1599004800000,386.3224],[1599091200000,386.6096],[1599177600000,385.526],[1599523200000,384.414],[1599609600000,383.7704],[1599696000000,382.6524],[1599782400000,381.654],[1600041600000,381.006],[1600128000000,380.688],[1600214400000,380.2212],[1600300800000,378.996],[1600387200000,377.7764],[1600646400000,377.1884],[1600732800000,376.5456],[1600819200000,375.6344],[1600905600000,374.9932],[1600992000000,374.7732],[1601251200000,374.8896],[1601337600000,375.0672],[1601424000000,375.4344],[1601510400000,375.7848],[1601596800000,375.6876],[1601856000000,376.0232],[1601942400000,375.7532],[1602028800000,375.2628],[1602115200000,374.7508],[1602201600000,375.5256],[1602460800000,377.4748],[1602547200000,379.764],[1602633600000,381.618],[1602720000000,383.8164],[1602806400000,386.1736],[1603065600000,388.322],[1603152000000,390.356],[1603238400000,392.6508],[1603324800000,395.4264],[1603411200000,398.4224],[1603670400000,400.9928],[1603756800000,403.9864],[1603843200000,406.3472],[1603929600000,409.4004],[1604016000000,411.28],[1604275200000,413.0672],[1604361600000,415.4288],[1604448000000,418.4788],[1604534400000,421.4064],[1604620800000,425.1764],[1604880000000,426.9396],[1604966400000,429.2164],[1605052800000,431.9696],[1605139200000,434.198],[1605225600000,436.3176],[1605484800000,437.7568],[1605571200000,439.134],[1605657600000,440.076],[1605744000000,441.4548],[1605830400000,443.0764],[1606089600000,444.6972],[1606176000000,445.7668],[1606262400000,446.8368],[1606435200000,448.0624],[1606694400000,449.3152],[1606780800000,450.8712],[1606867200000,451.6484],[1606953600000,453.1356],[1607040000000,453.7496],[1607299200000,455.1312],[1607385600000,456.3168],[1607472000000,456.548],[1607558400000,455.9444],[1607644800000,455.4748],[1607904000000,454.6776],[1607990400000,455.818],[1608076800000,456.872],[1608163200000,457.7276],[1608249600000,459.1796],[1608508800000,460.6212],[1608595200000,462.3724],[1608681600000,463.8856],[1608768000000,466.0088],[1609113600000,467.5092],[1609200000000,468.7004],[1609286400000,470.1872],[1609372800000,472.3088],[1609718400000,474.1204],[1609804800000,475.8416],[1609891200000,476.7464],[1609977600000,477.8396],[1610064000000,479.864],[1610323200000,481.7232],[1610409600000,483.3064],[1610496000000,484.8352],[1610582400000,485.9636],[1610668800000,487.5468],[1611014400000,488.7732],[1611100800000,490.3256],[1611187200000,491.8564],[1611273600000,492.9724],[1611532800000,493.8376],[1611619200000,493.9036],[1611705600000,493.09],[1611792000000,492.7936],[1611878400000,491.9748],[1612137600000,491.9244],[1612224000000,492.3048],[1612310400000,491.9312],[1612396800000,491.9284],[1612483200000,492.1556],[1612742400000,491.9912],[1612828800000,492.5224],[1612915200000,493.2936],[1613001600000,495.0884],[1613088000000,497.044],[1613433600000,498.0424],[1613520000000,499.3944],[1613606400000,501.5968],[1613692800000,503.4588],[1613952000000,505.3792],[1614038400000,506.8096],[1614124800000,508.7276],[1614211200000,509.6572],[1614297600000,510.6064],[1614556800000,512.4188],[1614643200000,514.0292],[1614729600000,514.826],[1614816000000,515.6528],[1614902400000,516.35],[1615161600000,516.5068],[1615248000000,516.5528],[1615334400000,515.838],[1615420800000,516.5412],[1615507200000,516.6912],[1615766400000,517.096],[1615852800000,517.5424],[1615939200000,517.5364],[1616025600000,516.2536],[1616112000000,514.51],[1616371200000,512.4016],[1616457600000,510.3816],[1616544000000,507.6864],[1616630400000,504.4992],[1616716800000,501.9428],[1616976000000,499.6336],[1617062400000,497.6628],[1617148800000,495.92],[1617235200000,494.6432],[1617580800000,493.4888],[1617667200000,491.678],[1617753600000,490.07],[1617840000000,490.1356],[1617926400000,490.8168],[1618185600000,491.086],[1618272000000,492.4596],[1618358400000,493.2832],[1618444800000,494.8704],[1618531200000,496.1528],[1618790400000,497.386],[1618876800000,498.1664],[1618963200000,499.5328],[1619049600000,501.1872],[1619136000000,504.1724],[1619395200000,507.114],[1619481600000,509.7608],[1619568000000,512.5668],[1619654400000,515.7532],[1619740800000,518.8284],[1620000000000,521.6148],[1620086400000,523.5228],[1620172800000,525.6816],[1620259200000,527.4364],[1620345600000,529.7524],[1620604800000,531.1104],[1620691200000,532.522],[1620777600000,533.4436],[1620864000000,534.18],[1620950400000,535.2676],[1621209600000,535.9552],[1621296000000,536.272],[1621382400000,536.8312],[1621468800000,537.2624],[1621555200000,537.436],[1621814400000,538.2812],[1621900800000,539.198],[1621987200000,539.848],[1622073600000,540.1592],[1622160000000,540.1196],[1622505600000,539.8064],[1622592000000,539.4072],[1622678400000,539.1068],[1622764800000,539.336],[1623024000000,539.7904],[1623110400000,540.2476],[1623196800000,541.8388],[1623283200000,543.8632],[1623369600000,545.9148],[1623628800000,547.8388],[1623715200000,550.5188],[1623801600000,553.132],[1623888000000,556.8076],[1623974400000,560.1268],[1624233600000,563.1892],[1624320000000,566.71],[1624406400000,570.3508],[1624492800000,573.8224],[1624579200000,577.0784],[1624838400000,580.7808],[1624924800000,584.2756],[1625011200000,587.3356],[1625097600000,590.6004],[1625184000000,594.3668],[1625529600000,598.402],[1625616000000,602.9908],[1625702400000,607.486],[1625788800000,612.1552],[1626048000000,616.2024],[1626134400000,620.2916],[1626220800000,624.2332],[1626307200000,627.8636],[1626393600000,631.3528],[1626652800000,634.75],[1626739200000,637.8312],[1626825600000,640.9612],[1626912000000,644.5416],[1626998400000,648.1232],[1627257600000,651.508],[1627344000000,654.7208],[1627430400000,658.0784],[1627516800000,661.6096],[1627603200000,664.1536],[1627862400000,666.4768],[1627948800000,669.0276],[1628035200000,671.4836],[1628121600000,674.4464],[1628208000000,676.2964],[1628467200000,677.8248],[1628553600000,678.3264],[1628640000000,678.3268],[1628726400000,678.956],[1628812800000,679.1588],[1629072000000,679.7964],[1629158400000,680.418],[1629244800000,681.1016],[1629331200000,682.0732],[1629417600000,682.6484],[1629676800000,682.7168],[1629763200000,682.8428],[1629849600000,683.0792],[1629936000000,682.6924],[1630022400000,681.6736],[1630281600000,681.7256],[1630368000000,681.198],[1630454400000,680.4508],[1630540800000,679.702],[1630627200000,680.094],[1630972800000,680.212],[1631059200000,679.8932],[1631145600000,679.0168],[1631232000000,678.0508],[1631491200000,676.8448],[1631577600000,675.844],[1631664000000,675.5524],[1631750400000,675.4776],[1631836800000,674.9192],[1632096000000,674.4264],[1632182400000,674.082],[1632268800000,673.816],[1632355200000,674.0416],[1632441600000,673.9588],[1632700800000,672.674],[1632787200000,670.9036],[1632873600000,669.184],[1632960000000,667.0032],[1633046400000,665.028],[1633305600000,662.8648],[1633392000000,659.978],[1633478400000,657.7144],[1633564800000,655.5588],[1633651200000,652.822],[1633910400000,649.7996],[1633996800000,647.1692],[1634083200000,644.586],[1634169600000,642.712],[1634256000000,640.8536],[1634515200000,640.1832],[1634601600000,639.3672],[1634688000000,638.4856],[1634774400000,637.7572],[1634860800000,637.3628],[1635120000000,637.0724],[1635206400000,636.476],[1635292800000,635.2372],[1635379200000,634.0548],[1635465600000,633.5148],[1635724800000,634.1732],[1635811200000,634.1932],[1635897600000,634.0376],[1635984000000,634.76],[1636070400000,635.2968],[1636329600000,636.0976],[1636416000000,636.676],[1636502400000,636.8864],[1636588800000,636.568],[1636675200000,637.0144],[1636934400000,637.262],[1637020800000,637.9544],[1637107200000,638.1492],[1637193600000,638.3204],[1637280000000,638.8052],[1637539200000,638.6608],[1637625600000,637.8204],[1637712000000,637.0304],[1637884800000,635.5216],[1638144000000,634.6996],[1638230400000,632.9216],[1638316800000,630.8212],[1638403200000,629.1616],[1638489600000,626.5024],[1638748800000,623.5452],[1638835200000,621.3432],[1638921600000,620.9912],[1639008000000,620.268],[1639094400000,618.9856],[1639353600000,617.7032],[1639440000000,616.1888],[1639526400000,615.4808],[1639612800000,614.886],[1639699200000,614.9592],[1639958400000,613.9964],[1640044800000,614.2004],[1640131200000,614.4728],[1640217600000,615.154],[1640563200000,615.9876],[1640649600000,616.148],[1640736000000,616.9884],[1640822400000,618.642],[1640908800000,620.0824],[1641168000000,621.022],[1641254400000,619.9868],[1641340800000,619.0024],[1641427200000,618.0788],[1641513600000,616.1304],[1641772800000,615.0148],[1641859200000,613.5288],[1641945600000,611.2568],[1642032000000,607.8828],[1642118400000,604.7536],[1642464000000,601.1644],[1642550400000,597.716],[1642636800000,594.308],[1642723200000,589.924],[1642982400000,586.0876],[1643068800000,580.54],[1643155200000,575.0364],[1643241600000,568.9172],[1643328000000,562.878],[1643587200000,557.3692],[1643673600000,551.716],[1643760000000,547.034],[1643846400000,542.3644],[1643932800000,536.9692],[1644192000000,531.3412],[1644278400000,526.9652],[1644364800000,524.0208],[1644451200000,521.7304],[1644537600000,519.278],[1644796800000,517.4872],[1644883200000,515.576],[1644969600000,513.694],[1645056000000,511.2428],[1645142400000,509.4528],[1645488000000,507.8244],[1645574400000,506.0848],[1645660800000,505.7104],[1645747200000,506.1624],[1646006400000,507.378],[1646092800000,508.3176],[1646179200000,510.7888],[1646265600000,513.6688],[1646352000000,516.254],[1646611200000,517.3832],[1646697600000,517.4024],[1646784000000,518.0588],[1646870400000,517.6672],[1646956800000,516.0324],[1647216000000,514.428],[1647302400000,513.8348],[1647388800000,513.778],[1647475200000,513.5892],[1647561600000,514.2396],[1647820800000,515.2212],[1647907200000,517.0984],[1647993600000,518.106],[1648080000000,519.4012],[1648166400000,521.2244],[1648425600000,523.228],[1648512000000,525.7528],[1648598400000,528.7128],[1648684800000,530.2044],[1648771200000,531.444],[1649030400000,532.0732],[1649116800000,532.4692],[1649203200000,532.2672],[1649289600000,532.7768],[1649376000000,533.2332],[1649635200000,533.1212],[1649721600000,532.6996],[1649808000000,531.8472],[1649894400000,530.7408],[1650240000000,530.29],[1650326400000,530.8708],[1650412800000,531.2892],[1650499200000,530.1824],[1650585600000,528.0444],[1650844800000,525.2368],[1650931200000,521.8756],[1651017600000,517.6644],[1651104000000,514.156],[1651190400000,509.7596],[1651449600000,505.5008],[1651536000000,501.3576],[1651622400000,495.7396],[1651708800000,489.1968],[1651795200000,481.98],[1652054400000,473.6432],[1652140800000,465.3272],[1652227200000,456.8816],[1652313600000,449.4028],[1652400000000,441.8396],[1652659200000,434.3628],[1652745600000,428.438],[1652832000000,422.8416],[1652918400000,417.0904],[1653004800000,412.1084],[1653264000000,407.3692],[1653350400000,401.8216],[1653436800000,396.0004],[1653523200000,391.6964],[1653609600000,388.6952],[1653955200000,385.4692],[1654041600000,382.032],[1654128000000,379.5984],[1654214400000,376.5696],[1654473600000,374.2392],[1654560000000,372.0124],[1654646400000,369.4528],[1654732800000,367.3884],[1654819200000,365.8196],[1655078400000,364.602],[1655164800000,363.9608],[1655251200000,363.7112],[1655337600000,363.45],[1655424000000,362.654],[1655769600000,361.448],[1655856000000,360.3644],[1655942400000,359.9348],[1656028800000,360.1008],[1656288000000,359.8688],[1656374400000,358.948],[1656460800000,358.5436],[1656547200000,358.0864],[1656633600000,357.7096],[1656979200000,356.9876],[1657065600000,356.052],[1657152000000,355.688],[1657238400000,356.0408],[1657497600000,355.3736],[1657584000000,354.9668],[1657670400000,354.6112],[1657756800000,354.182],[1657843200000,354.1088],[1658102400000,354.1448],[1658188800000,355.3932],[1658275200000,357.2976],[1658361600000,360.072],[1658448000000,362.4548],[1658707200000,364.3824],[1658793600000,366.3404],[1658880000000,368.4976],[1658966400000,371.1156],[1659052800000,372.858],[1659312000000,374.324],[1659398400000,375.92],[1659484800000,378.2264],[1659571200000,380.0984],[1659657600000,382.3804],[1659916800000,384.3228],[1660003200000,385.192],[1660089600000,386.1948],[1660176000000,386.7612],[1660262400000,387.4804],[1660521600000,388.328],[1660608000000,389.1192],[1660694400000,389.5464],[1660780800000,389.894],[1660867200000,390.038],[1661126400000,389.95],[1661212800000,389.1424],[1661299200000,388.212],[1661385600000,387.1264],[1661472000000,385.382],[1661731200000,384.3216],[1661817600000,383.1952],[1661904000000,381.6616],[1661990400000,379.7164],[1662076800000,377.5024],[1662422400000,375.2464],[1662508800000,373.4764],[1662595200000,371.7996],[1662681600000,370.564],[1662940800000,369.3164],[1663027200000,367.0536],[1663113600000,365.5284],[1663200000000,363.5104],[1663286400000,361.3456],[1663545600000,359.0752],[1663632000000,356.9612],[1663718400000,355.0108],[1663804800000,353.0936],[1663891200000,351.4716],[1664150400000,349.7708],[1664236800000,348.624],[1664323200000,347.7088],[1664409600000,346.5592],[1664496000000,344.7428],[1664755200000,344.214],[1664841600000,344.1956],[1664928000000,344.2468],[1665014400000,344.1828],[1665100800000,343.5152],[1665360000000,342.7508],[1665446400000,342.11],[1665532800000,341.0476],[1665619200000,339.8584],[1665705600000,337.8788],[1665964800000,336.3948],[1666051200000,336.064],[1666137600000,335.4648],[1666224000000,334.7192],[1666310400000,334.5228],[1666569600000,334.7336],[1666656000000,335.3076],[1666742400000,336.3004],[1666828800000,337.5028],[1666915200000,338.706],[1667174400000,339.8444],[1667260800000,342.4524],[1667347200000,343.9968],[1667433600000,345.492],[1667520000000,347.3316],[1667779200000,349.2724],[1667865600000,350.6448],[1667952000000,351.8352],[1668038400000,354.6368],[1668124800000,358.958],[1668384000000,363.0904],[1668470400000,367.4372],[1668556800000,371.3556],[1668643200000,374.3644],[1668729600000,377.9344],[1668988800000,380.8704],[1669075200000,383.6692],[1669161600000,386.9108],[1669334400000,390.1172],[1669593600000,392.6152],[1669680000000,395.176],[1669766400000,398.1168],[1669852800000,401.3516],[1669939200000,404.518],[1670198400000,406.8388],[1670284800000,409.0672],[1670371200000,410.074],[1670457600000,412.31],[1670544000000,414.3676],[1670803200000,416.4204],[1670889600000,418.4264],[1670976000000,420.3116],[1671062400000,421.7316],[1671148800000,421.3976],[1671408000000,419.8336],[1671494400000,418.9408],[1671580800000,418.288],[1671667200000,417.7632],[1671753600000,417.7688],[1672099200000,417.4052],[1672185600000,416.8868],[1672272000000,416.8168],[1672358400000,416.474],[1672704000000,416.26],[1672790400000,417.1532],[1672876800000,417.5628],[1672963200000,418.4388],[1673222400000,418.7952],[1673308800000,420.1476],[1673395200000,421.7764],[1673481600000,423.9492],[1673568000000,426.3084],[1673913600000,428.3744],[1674000000000,430.802],[1674086400000,432.8828],[1674172800000,435.024],[1674432000000,437.6684],[1674518400000,440.5212],[1674604800000,443.62],[1674691200000,447.0132],[1674777600000,450.2648],[1675036800000,452.8604],[1675123200000,455.562],[1675209600000,458.4668],[1675296000000,462.4436],[1675382400000,465.7428],[1675641600000,468.7488],[1675728000000,472.7376],[1675814400000,476.3944],[1675900800000,478.9668],[1675987200000,481.628],[1676246400000,483.5844],[1676332800000,485.8072],[1676419200000,487.6264],[1676505600000,489.3616],[1676592000000,490.4316],[1676937600000,490.3952],[1677024000000,490.2392],[1677110400000,490.1204],[1677196800000,489.842],[1677456000000,489.014],[1677542400000,488.098],[1677628800000,487.394],[1677715200000,487.032],[1677801600000,487.072],[1678060800000,487.0384],[1678147200000,486.68],[1678233600000,486.7488],[1678320000000,486.312],[1678406400000,484.3376],[1678665600000,483.478],[1678752000000,482.9136],[1678838400000,481.2052],[1678924800000,480.2724],[1679011200000,479.6572],[1679270400000,479.5584],[1679356800000,479.5072],[1679443200000,478.3624],[1679529600000,476.9284],[1679616000000,476.0928],[1679875200000,475.7964],[1679961600000,476.1952],[1680048000000,476.6484],[1680134400000,477.2564],[1680220800000,478.5328],[1680480000000,479.3764],[1680566400000,479.8072],[1680652800000,480.1108],[1680739200000,479.9664],[1681084800000,479.5352],[1681171200000,479.214],[1681257600000,479.0904],[1681344000000,479.002],[1681430400000,479.4104],[1681689600000,480.4768],[1681776000000,481.3248],[1681862400000,481.85],[1681948800000,482.8756],[1682035200000,483.7372],[1682294400000,485.0272],[1682380800000,485.026],[1682467200000,484.4676],[1682553600000,484.8512],[1682640000000,485.388],[1682899200000,485.5516],[1682985600000,484.6848],[1683072000000,484.3124],[1683158400000,483.588],[1683244800000,483.3856],[1683504000000,482.8036],[1683590400000,482.4076],[1683676800000,482.4516],[1683763200000,482.8532],[1683849600000,483.4512],[1684108800000,483.9576],[1684195200000,484.5096],[1684281600000,485.1584],[1684368000000,485.6404],[1684454400000,485.8648],[1684713600000,486.054],[1684800000000,485.2124],[1684886400000,484.3708],[1684972800000,483.0688],[1685059200000,482.0004],[1685404800000,480.5048],[1685491200000,479.7664],[1685577600000,479.3024],[1685664000000,478.7508],[1685923200000,477.6756],[1686009600000,476.4728],[1686096000000,475.8056],[1686182400000,474.7724],[1686268800000,474.0268],[1686528000000,472.9064],[1686614400000,472.224],[1686700800000,471.728],[1686787200000,471.5804],[1686873600000,471.4324],[1687219200000,471.2224],[1687305600000,471.06],[1687392000000,471.0116],[1687478400000,471.038],[1687737600000,470.6284],[1687824000000,470.4724],[1687910400000,470.676],[1687996800000,472.0124],[1688083200000,473.5612],[1688342400000,474.846],[1688515200000,475.7868],[1688601600000,476.7872],[1688688000000,478.1168],[1688947200000,480.1716],[1689033600000,481.9312],[1689120000000,484.3472],[1689206400000,487.278],[1689292800000,490.7256],[1689552000000,494.6792],[1689638400000,498.5432],[1689724800000,502.034],[1689811200000,505.0096],[1689897600000,508.5148],[1690156800000,511.4192],[1690243200000,514.3648],[1690329600000,517.3224],[1690416000000,519.728],[1690502400000,522.2104],[1690761600000,524.8884],[1690848000000,526.9076],[1690934400000,528.3068],[1691020800000,528.964],[1691107200000,529.3476],[1691366400000,529.592],[1691452800000,530.3752],[1691539200000,531.4268],[1691625600000,532.0772],[1691712000000,532.3772],[1691971200000,531.8368],[1692057600000,531.6188],[1692144000000,530.5736],[1692230400000,528.7184],[1692316800000,526.592],[1692576000000,523.7972],[1692662400000,521.4324],[1692748800000,519.6436],[1692835200000,517.37],[1692921600000,514.8932],[1693180800000,512.4552],[1693267200000,510.648],[1693353600000,508.834],[1693440000000,507.452],[1693526400000,505.7924],[1693872000000,503.4436],[1693958400000,501.67],[1694044800000,499.9912],[1694131200000,498.312],[1694390400000,497.0092],[1694476800000,495.4804],[1694563200000,493.4216],[1694649600000,491.1548],[1694736000000,488.8828],[1694995200000,486.6732],[1695081600000,484.6604],[1695168000000,482.4996],[1695254400000,480.0636],[1695340800000,478.0344],[1695600000000,476.1748],[1695686400000,474.1928],[1695772800000,472.1332],[1695859200000,469.4912],[1695945600000,467.5412],[1696204800000,465.072],[1696291200000,462.3572],[1696377600000,459.226],[1696464000000,456.0144],[1696550400000,453.3972],[1696809600000,450.6356],[1696896000000,448.8232],[1696982400000,447.14],[1697068800000,445.184],[1697155200000,443.5996],[1697414400000,441.9212],[1697500800000,440.56],[1697587200000,439.2412],[1697673600000,437.7852],[1697760000000,436.8376],[1698019200000,435.9356],[1698105600000,434.8712],[1698192000000,433.1644],[1698278400000,431.5156],[1698364800000,429.7428],[1698624000000,428.1088],[1698710400000,426.7908],[1698796800000,425.1304],[1698883200000,424.4288],[1698969600000,424.11],[1699228800000,423.7928],[1699315200000,423.6832],[1699401600000,423.464],[1699488000000,422.9932],[1699574400000,422.3032],[1699833600000,421.9088],[1699920000000,422.0508],[1700006400000,422.638],[1700092800000,424.1712],[1700179200000,425.6716],[1700438400000,427.4068],[1700524800000,429.0716],[1700611200000,431.192],[1700784000000,433.292],[1701043200000,435.3972],[1701129600000,437.1204],[1701216000000,438.5592],[1701302400000,440.6848],[1701388800000,444.0916],[1701648000000,449.1012],[1701734400000,454.0036],[1701820800000,458.8872],[1701907200000,463.9964],[1701993600000,468.4728],[1702252800000,472.7456],[1702339200000,477.6264],[1702425600000,483.03],[1702512000000,488.088],[1702598400000,492.9808],[1702857600000,497.4308],[1702944000000,501.9632],[1703030400000,505.3852],[1703116800000,509.0672],[1703203200000,512.5632],[1703548800000,516.256],[1703635200000,519.6232],[1703721600000,522.7956],[1703808000000,525.8644],[1704153600000,528.6448],[1704240000000,530.862],[1704326400000,533.57],[1704412800000,536.3948],[1704672000000,539.5204],[1704758400000,542.338],[1704844800000,543.8432],[1704931200000,545.4336],[1705017600000,545.9828],[1705363200000,545.8596],[1705449600000,545.2248],[1705536000000,544.7912],[1705622400000,543.9424],[1705881600000,542.8972],[1705968000000,541.9908],[1706054400000,541.1564],[1706140800000,540.4548],[1706227200000,539.626],[1706486400000,539.3164],[1706572800000,538.0532],[1706659200000,536.4948],[1706745600000,535.3456],[1706832000000,534.1468],[1707091200000,534.7508],[1707177600000,535.2288],[1707264000000,536.2136],[1707350400000,537.7556],[1707436800000,539.104],[1707696000000,540.232],[1707782400000,540.7],[1707868800000,541.0008],[1707955200000,541.5844],[1708041600000,541.4576],[1708387200000,542.0944],[1708473600000,543.4852],[1708560000000,545.7184],[1708646400000,547.7588],[1708905600000,549.6008],[1708992000000,551.3464],[1709078400000,552.9528],[1709164800000,555.1536],[1709251200000,557.3308],[1709510400000,559.1828],[1709596800000,560.2332],[1709683200000,561.6904],[1709769600000,563.616],[1709856000000,564.9812],[1710115200000,565.828],[1710201600000,564.8168],[1710288000000,563.744],[1710374400000,562.2748],[1710460800000,560.5212],[1710720000000,558.8252],[1710806400000,557.5796],[1710892800000,556.5332],[1710979200000,555.3944],[1711065600000,553.87],[1711324800000,552.8368],[1711411200000,552.0124],[1711497600000,551.4044],[1711584000000,550.1492],[1711929600000,548.394],[1712016000000,546.466],[1712102400000,544.4248],[1712188800000,542.2816],[1712275200000,540.054],[1712534400000,537.5672],[1712620800000,535.5084],[1712707200000,533.3412],[1712793600000,531.1668],[1712880000000,528.5496],[1713139200000,525.7448],[1713225600000,523.3952],[1713312000000,520.6512],[1713398400000,518.1556],[1713484800000,515.7864],[1713744000000,513.7784],[1713830400000,512.338],[1713916800000,510.7316],[1714003200000,509.1212],[1714089600000,507.8096],[1714348800000,506.7944],[1714435200000,505.3164],[1714521600000,502.814],[1714608000000,500.264],[1714694400000,497.8908],[1714953600000,495.6692],[1715040000000,494.1496],[1715126400000,492.6708],[1715212800000,491.9796],[1715299200000,491.5908],[1715558400000,491.1236],[1715644800000,491.1756],[1715731200000,492.9512],[1715817600000,494.4648],[1715904000000,496.2912],[1716163200000,497.8424],[1716249600000,498.9972],[1716336000000,500.5852],[1716422400000,502.1176],[1716508800000,503.7236],[1716854400000,504.7568],[1716940800000,504.9388],[1717027200000,505.1592],[1717113600000,505.4676],[1717372800000,505.1928],[1717459200000,504.6216],[1717545600000,504.7448],[1717632000000,505.9368],[1717718400000,506.8044],[1717977600000,507.9108],[1718064000000,509.084],[1718150400000,510.308],[1718236800000,511.07],[1718323200000,511.1972],[1718582400000,510.9776],[1718668800000,511.0008],[1718841600000,509.9948],[1718928000000,507.8828],[1719187200000,505.9048],[1719273600000,503.81],[1719360000000,502.1516],[1719446400000,501.1724],[1719532800000,499.9428],[1719792000000,498.3548],[1719878400000,496.784],[1719964800000,495.6676],[1720137600000,495.1736],[1720396800000,494.532],[1720483200000,493.7696],[1720569600000,493.408],[1720656000000,493.2768],[1720742400000,493.1528],[1721001600000,492.5472],[1721088000000,492.6276],[1721174400000,492.156],[1721260800000,490.7376],[1721347200000,488.8944],[1721606400000,487.6612],[1721692800000,486.3176],[1721779200000,484.998],[1721865600000,483.6812],[1721952000000,482.6312],[1722211200000,481.7072],[1722297600000,481.0352],[1722384000000,480.4368],[1722470400000,480.006],[1722556800000,478.9928],[1722816000000,477.708],[1722902400000,477.4268],[1722988800000,477.0204],[1723075200000,477.2772],[1723161600000,477.1508],[1723420800000,476.9988],[1723507200000,477.396],[1723593600000,477.058],[1723680000000,476.9676],[1723766400000,476.9484],[1724025600000,477.52],[1724112000000,477.2996],[1724198400000,477.2404],[1724284800000,478.08],[1724371200000,478.8772],[1724630400000,479.2284],[1724716800000,479.7144],[1724803200000,480.12],[1724889600000,480.784],[1724976000000,481.2488],[1725321600000,481.104],[1725408000000,480.968],[1725494400000,480.6904],[1725580800000,480.4708],[1725840000000,480.9392],[1725926400000,482.574],[1726012800000,483.4096],[1726099200000,484.6084],[1726185600000,485.274],[1726444800000,486.4156],[1726531200000,487.7092],[1726617600000,488.6484],[1726704000000,490.3332],[1726790400000,491.182],[1727049600000,491.798],[1727136000000,492.1736],[1727222400000,492.3236],[1727308800000,492.8852],[1727395200000,493.6872],[1727654400000,494.3708],[1727740800000,494.8248],[1727827200000,494.9612],[1727913600000,495.0428],[1728000000000,494.6584],[1728259200000,494.3016],[1728345600000,494.5624],[1728432000000,494.6968],[1728518400000,494.8608],[1728604800000,495.0176],[1728864000000,494.924],[1728950400000,494.0428],[1729036800000,492.988],[1729123200000,491.5068],[1729209600000,489.7944],[1729468800000,487.4744],[1729555200000,485.4432],[1729641600000,483.3072],[1729728000000,480.7156],[1729814400000,478.5024],[1730073600000,476.1736],[1730160000000,473.8316],[1730246400000,471.9644],[1730332800000,467.88],[1730419200000,464.1],[1730678400000,460.472],[1730764800000,457.2944],[1730851200000,454.7924],[1730937600000,452.7716],[1731024000000,450.996],[1731283200000,449.5916],[1731369600000,447.6148],[1731456000000,445.8216],[1731542400000,443.8364],[1731628800000,441.622],[1731888000000,439.2952],[1731974400000,436.992],[1732060800000,435.1808],[1732147200000,433.5224],[1732233600000,431.9024],[1732492800000,430.9108],[1732579200000,429.144],[1732665600000,427.6984],[1732838400000,426.4776],[1733097600000,425.652],[1733184000000,424.9588],[1733270400000,424.4228],[1733356800000,423.4792],[1733443200000,424.63],[1733702400000,425.966],[1733788800000,427.174],[1733875200000,428.018],[1733961600000,428.5684],[1734048000000,428.5324],[1734307200000,428.42],[1734393600000,428.0116],[1734480000000,427.3976],[1734566400000,426.566],[1734652800000,426.1104],[1734912000000,425.8004],[1734998400000,425.552],[1735171200000,425.5828],[1735257600000,425.4356],[1735516800000,425.2036],[1735603200000,425.0516],[1735776000000,424.262],[1735862400000,424.1904],[1736121600000,424.4864],[1736294400000,424.9108],[1736467200000,424.402],[1736726400000,424.0224],[1736812800000,423.3904],[1736899200000,423.2076],[1736985600000,422.9248],[1737072000000,421.668],[1737417600000,420.9724],[1737504000000,420.7128],[1737590400000,420.5192],[1737676800000,420.6484],[1737936000000,420.5304],[1738022400000,420.1612],[1738108800000,420.4808],[1738195200000,421.0792],[1738281600000,421.4708],[1738540800000,423.706],[1738627200000,425.7624],[1738713600000,427.82],[1738800000000,429.6452],[1738886400000,431.5264],[1739145600000,433.5852],[1739232000000,435.7808],[1739318400000,437.4536],[1739404800000,438.6776],[1739491200000,439.1644],[1739836800000,440.4048],[1739923200000,441.5396],[1740009600000,442.9088],[1740096000000,444.1028],[1740355200000,445.5044],[1740441600000,447.1284],[1740528000000,448.3476],[1740614400000,448.7652],[1740700800000,448.956],[1740960000000,449.0288],[1741046400000,449.5924],[1741132800000,450.3672],[1741219200000,450.7784],[1741305600000,451.0236],[1741564800000,451.6008],[1741651200000,449.9068],[1741737600000,447.8016],[1742515200000,445.8992],[1742774400000,444.4208],[1742860800000,442.736],[1742947200000,440.848],[1743033600000,439.2],[1743120000000,437.5408],[1743379200000,435.9484],[1743465600000,434.91],[1743552000000,433.9976],[1743638400000,432.3884],[1743724800000,430.0232]]};var kabukaUsChartTodayDatas = {"IDXX":[[1743761400000,401.25],[1743761700000,401.01],[1743762000000,400.47],[1743762300000,398.94],[1743762600000,395.37],[1743762900000,394.22],[1743763200000,394.67],[1743763500000,394.01],[1743763800000,394.6],[1743764100000,396.9],[1743764400000,397.15],[1743764700000,398.89],[1743765000000,399.14],[1743765240000,401.74],[1743765600000,402.51],[1743765900000,400.63],[1743766260000,399.98],[1743766500000,397.96],[1743766800000,398.73],[1743767100000,399.18],[1743767400000,400.92],[1743767700000,400.07],[1743768000000,400.98],[1743768300000,403.08],[1743768600000,402.46],[1743768900000,403.1],[1743769200000,402.19],[1743769500000,402.48],[1743769800000,402.29],[1743769980000,401.97],[1743770400000,401.26],[1743770700000,399.45],[1743770940000,398.78],[1743771300000,399.57],[1743771600000,399.68],[1743771900000,400.52],[1743772260000,399.11],[1743772500000,399.41],[1743772800000,397.59],[1743773100000,398.6],[1743773400000,397.59],[1743773640000,396.31],[1743773940000,396.96],[1743774300000,398.69],[1743774600000,398.61],[1743774900000,397.47],[1743775200000,399.11],[1743775440000,398.61],[1743775800000,397.59],[1743776100000,397.19],[1743776400000,397.54],[1743776700000,397.13],[1743777000000,397.68],[1743777300000,398.46],[1743777600000,395.83],[1743777900000,396.17],[1743778200000,396.36],[1743778500000,396.7],[1743778800000,396.67],[1743779100000,394.68],[1743779400000,395.9],[1743779700000,397.01],[1743780000000,396.75],[1743780300000,398.22],[1743780600000,397.48],[1743780900000,399.49],[1743781200000,397.49],[1743781500000,397.87],[1743781800000,395.29],[1743782100000,394.34],[1743782400000,393.73]]};