var kabukaUsChartDatas = {"stocks":[[1643155200000,19.22,19.33,17.53,17.67],[1643241600000,18.12,18.22,16.42,16.85],[1643328000000,16.82,17.28,15.72,17.26],[1643587200000,17.26,18.05,16.9,17.7],[1643673600000,17.99,18.34,17,17.78],[1643760000000,17.75,17.75,16.61,17.03],[1643846400000,16.6,17.18,16.19,17],[1643932800000,16.76,17.33,16.8,17.14],[1644192000000,17.06,17.98,16.65,17.35],[1644278400000,17.57,17.57,16.77,17.22],[1644364800000,17.45,18.98,17.45,18.83],[1644451200000,18.36,19.64,17.5,17.76],[1644537600000,17.98,18.45,17.14,17.23],[1644796800000,17.44,17.51,16.49,16.74],[1644883200000,17.28,17.82,17.1,17.3],[1644969600000,17.02,17.38,16.19,16.54],[1645056000000,16.59,16.4,15.74,16.25],[1645142400000,16.34,16.61,15.82,16.25],[1645488000000,16.02,16.58,15.83,16.14],[1645574400000,16.34,16.34,15.24,15.3],[1645660800000,14.59,16.13,14.47,16.09],[1645747200000,16.19,16.41,15.32,16.2],[1646006400000,16.08,16.97,15.75,16.68],[1646092800000,16.66,17.46,16.36,17],[1646179200000,17.02,17.41,16.45,17.03],[1646265600000,17.11,17.13,15.31,15.46],[1646352000000,15.18,16,15.18,15.68],[1646611200000,15.71,16.32,15.53,15.69],[1646697600000,15.67,17.42,15.38,16.27],[1646784000000,16.59,16.9,16.16,16.56],[1646870400000,16.31,17.48,16.31,17.37],[1646956800000,17.36,17.78,17.07,17.11],[1647216000000,16.77,17.35,14.5,14.62],[1647302400000,14.52,14.77,13.16,13.42],[1647388800000,13.94,14.53,13.41,14.53],[1647475200000,14.38,16.14,13.95,15.91],[1647561600000,15.68,16.8,15.65,15.76],[1647820800000,15.89,16.99,15.64,15.9],[1647907200000,15.83,16.32,15.5,16.03],[1647993600000,15.95,16.56,15.51,15.97],[1648080000000,16.06,16.15,15.58,16.01],[1648166400000,16.11,16.11,15.07,15.21],[1648425600000,15.11,15.35,14.45,14.99],[1648512000000,21.32,35.98,19.98,29.49],[1648598400000,28.39,30.29,25.41,25.85],[1648684800000,26.46,28.41,25.52,26.73],[1648771200000,26.73,27,22.69,22.87],[1649030400000,23.1,24,22.45,22.92],[1649116800000,23.96,25.61,23.28,23.54],[1649203200000,23.55,25.7,22.71,25.5],[1649289600000,24.53,25.15,23.27,23.34],[1649376000000,23.19,23.4,21.41,21.61],[1649635200000,21.15,21.52,20.37,20.96],[1649721600000,21.26,21.36,19.77,19.91],[1649808000000,19.19,21.38,19.19,20.89],[1649894400000,20.76,22.08,19.96,20.25],[1650240000000,19.87,20.32,18.34,18.84],[1650326400000,18.82,19.69,18.42,18.97],[1650412800000,19.27,19.35,18.32,18.94],[1650499200000,18.92,19.68,18.21,18.66],[1650585600000,18.16,18.86,17.7,18.22],[1650844800000,18.21,18.73,17.72,18.28],[1650931200000,17.98,18.62,16.49,16.63],[1651017600000,16.67,17.75,16.63,17.6],[1651104000000,17.78,18.22,16.28,17.82],[1651190400000,17.57,18.42,16.7,16.74],[1651449600000,16.84,19.19,16.28,19.1],[1651536000000,18.91,19.19,18.1,18.6],[1651622400000,18.77,19.01,17.23,18.85],[1651708800000,18.69,18.69,17.29,17.61],[1651795200000,17.77,17.77,16.09,17.5],[1652054400000,17.28,17.79,15.28,15.36],[1652140800000,16.78,16.98,15.52,16.18],[1652227200000,16.1,16.37,13.23,13.27],[1652313600000,13.02,14.74,12.74,14.72],[1652400000000,15.28,15.72,14.14,14.56],[1652659200000,14.43,15.88,14.28,15.11],[1652745600000,15.86,17.58,15.64,17.26],[1652832000000,16.57,17.51,16.18,16.5],[1652918400000,16.35,17.22,16.35,16.77],[1653004800000,16.98,17.64,15.52,17.51],[1653264000000,17.45,18.8,17.29,18.75],[1653350400000,18.23,18.54,16.56,17.37],[1653436800000,17.54,18.01,15.27,15.63],[1653523200000,15.61,16.56,15.32,16.32],[1653609600000,16.17,17.03,16,16.56],[1653955200000,16.56,17.31,16.27,16.78],[1654041600000,16.76,17.11,15.51,15.97],[1654128000000,15.81,16.74,15.81,16.68],[1654214400000,16.43,17,16.18,16.51],[1654473600000,16.7,17.22,15.8,16.47],[1654560000000,16.23,17.35,15.88,17.33],[1654646400000,17.24,18.97,17.24,18.28],[1654732800000,18.21,18.44,17.53,17.74],[1654819200000,17.28,17.37,15.02,15.35],[1655078400000,14.51,14.67,13.44,13.76],[1655164800000,13.93,14.34,13.46,14.27],[1655251200000,14.12,14.96,13.64,14.15],[1655337600000,13.87,13.87,12.67,13.57],[1655424000000,13.7,15.59,13.64,15.24],[1655769600000,15.62,17.73,15.62,17.45],[1655856000000,16.9,18.67,16.75,17.62],[1655942400000,17.72,18.92,17.55,18.79],[1656028800000,19.11,19.69,18.5,19.25],[1656288000000,19.21,19.66,18.43,18.94],[1656374400000,18.91,19.37,18.14,18.55],[1656460800000,18.41,18.98,17.95,18.44],[1656547200000,17.83,18.58,17.39,18.03],[1656633600000,18.01,18.94,17.79,18.37],[1656979200000,17.87,19.64,17.57,19.61],[1657065600000,19.66,20.88,19.66,20.15],[1657152000000,20.02,21.24,20.02,20.83],[1657238400000,20.41,21.33,20.41,20.75],[1657497600000,20.45,21.17,19.28,19.35],[1657584000000,19.28,20.04,18.2,19.94],[1657670400000,19.31,20.59,19.31,20],[1657756800000,19.86,20,19.28,19.65],[1657843200000,20.01,20.01,18.53,18.6],[1658102400000,18.79,19.72,17.32,17.52],[1658188800000,17.65,18.81,17.46,18.17],[1658275200000,18.12,20.25,18.1,19.9],[1658361600000,20.02,20.46,19.23,19.63],[1658448000000,19.5,19.77,18.41,18.61],[1658707200000,18.61,18.61,17.12,17.48],[1658793600000,17.25,17.89,16.88,17.22],[1658880000000,17.72,17.81,17.02,17.73],[1658966400000,17.73,18.77,16.66,17.44],[1659052800000,17.28,17.28,16,16.11],[1659312000000,15.83,16.31,15.25,15.42],[1659398400000,15.25,16.91,15.25,16.43],[1659484800000,16.65,18.38,16.65,17.63],[1659571200000,17.78,18.79,17.78,18.44],[1659657600000,18.04,19.06,18.04,18.93],[1659916800000,19.14,21.04,19.14,20.78],[1660003200000,19.39,23.56,19.25,23.13],[1660089600000,23.35,26.05,23.14,25.72],[1660176000000,26,26.27,24.74,24.8],[1660262400000,24.86,27.06,24.6,26.71],[1660521600000,26.36,27.24,26.36,27.01],[1660608000000,26.98,26.98,24.62,25.02],[1660694400000,24.83,25.45,24.13,24.35],[1660780800000,24.27,24.27,22.27,22.73],[1660867200000,22.43,23.21,21.78,21.94],[1661126400000,21.51,21.97,20.33,20.5],[1661212800000,20.25,20.9,19.22,19.69],[1661299200000,19.59,20.22,19.23,20.1],[1661385600000,20.56,20.6,19.44,20.2],[1661472000000,20.25,20.45,18.34,18.42],[1661731200000,19.39,20.75,18,18.96],[1661817600000,19.42,20.54,18.57,18.83],[1661904000000,19.21,19.79,18.95,19.41],[1661990400000,19.1,19.95,18.3,19.88],[1662076800000,20.06,20.99,19.34,19.76],[1662422400000,19.85,19.85,18.5,18.62],[1662508800000,18.51,19.38,18.48,19.12],[1662595200000,19.03,21.39,18.76,21.26],[1662681600000,21.57,21.86,21.13,21.25],[1662940800000,21.41,21.6,20.82,21.01],[1663027200000,20.39,21.74,19.95,21.56],[1663113600000,21.53,22.48,21.29,21.79],[1663200000000,21.54,22.53,21.17,22.22],[1663286400000,21.7,21.95,20.27,20.85],[1663545600000,20.55,20.76,19.54,20.5],[1663632000000,20.29,21.5,20.27,20.96],[1663718400000,20.97,21.14,20.14,20.3],[1663804800000,20.28,20.28,19,19.76],[1663891200000,19.44,19.61,18.44,19.2],[1664150400000,19.2,19.95,18.7,18.76],[1664236800000,19.23,20.38,19.23,20.15],[1664323200000,20.21,21.38,20.21,20.98],[1664409600000,20.73,20.73,19.27,19.43],[1664496000000,20.04,25.72,20.04,22.74],[1664755200000,22.49,22.51,19.97,21.42],[1664841600000,22.66,23.67,22.65,22.83],[1664928000000,22.35,22.65,21.53,22.07],[1665014400000,21.95,23.19,21.95,22.45],[1665100800000,21.87,22.15,20.52,20.66],[1665360000000,20.53,21.54,20.28,21.34],[1665446400000,21.23,21.62,20,21.09],[1665532800000,21.21,21.45,19.9,21.17],[1665619200000,20.47,22.04,20.13,21.83],[1665705600000,22.06,22.47,20.64,20.68],[1665964800000,20.64,20.94,19.74,20.65],[1666051200000,21.45,22.03,19.72,19.93],[1666137600000,19.86,20.03,19.28,19.82],[1666224000000,19.75,19.78,18.22,18.5],[1666310400000,18.61,19.56,17.94,19.39],[1666569600000,19.58,20.11,18.85,19.66],[1666656000000,19.69,20.7,19.25,19.36],[1666742400000,19.42,20.06,18.92,19.65],[1666828800000,19.87,19.87,18.91,19.05],[1666915200000,19.04,20.55,18.82,20.46],[1667174400000,20.33,20.65,19.81,20],[1667260800000,20.25,20.69,18.7,18.9],[1667347200000,18.76,19.9,18.08,18.32],[1667433600000,18.06,18.45,16.43,16.77],[1667520000000,17.35,17.9,15.85,16.5],[1667779200000,16.41,17.19,16.21,17.11],[1667865600000,17.35,17.45,16.98,17.2],[1667952000000,17.55,17.71,15.87,16.05],[1668038400000,17.37,21.29,16.54,20.93],[1668124800000,21.81,26.25,21.79,25.38],[1668384000000,24.82,25.63,23.22,24.96],[1668470400000,25.72,28.2,25.23,26.02],[1668556800000,25.47,27.32,25.47,25.7],[1668643200000,25.15,25.19,21.49,22.05],[1668729600000,22.39,22.98,20.73,21.15],[1668988800000,20.9,21.48,20.51,20.75],[1669075200000,20.63,21.25,18.8,21.18],[1669161600000,20.74,22.44,20.74,22.1],[1669334400000,21.9,21.9,20.81,21.29],[1669593600000,20.91,21.22,19.39,19.75],[1669680000000,19.56,21.07,19.56,20.59],[1669766400000,20.68,22.27,20.08,22.01],[1669852800000,22.2,22.2,20.44,21],[1669939200000,20.29,21.53,19.7,20.92],[1670198400000,20.86,21.07,19.58,20.05],[1670284800000,19.98,19.98,18.99,19.59],[1670371200000,19.63,19.93,18.24,19.78],[1670457600000,20.02,20.37,19.19,20.28],[1670544000000,20.07,20.29,18.32,18.85],[1670803200000,18.68,19.21,17.67,19.12],[1670889600000,20.21,20.49,18.76,20.19],[1670976000000,20.16,20.7,18.99,19.79],[1671062400000,19.36,19.44,18.44,18.5],[1671148800000,18.5,20.07,18.01,19.71],[1671408000000,19.86,20.03,18.42,18.95],[1671494400000,18.75,20.05,18.34,19.91],[1671580800000,19.87,20.21,18.57,18.66],[1671667200000,18.41,18.41,16.44,16.81],[1671753600000,16.72,17.01,16.22,17.01],[1672099200000,17,17.01,15.3,15.45],[1672185600000,15.47,15.88,15.42,15.66],[1672272000000,16,16.81,15.76,16.22],[1672358400000,15.98,17.07,15.69,17.01],[1672704000000,17.4,17.82,16.5,16.95],[1672790400000,17.25,18.06,17.02,17.64],[1672876800000,17.37,17.67,16.54,17.1],[1672963200000,17.29,17.4,16.71,16.85],[1673222400000,18.55,18.87,16.69,18.31],[1673308800000,18.34,19.14,17.85,18.88],[1673395200000,18.9,20.61,18.87,20.53],[1673481600000,20.58,25.19,20.52,24.59],[1673568000000,24.25,26.45,24.25,25.33],[1673913600000,25.28,27.92,24.47,25.68],[1674000000000,25.91,26.47,24.39,25.76],[1674086400000,25.6,26.08,23.12,23.52],[1674172800000,24.02,24.02,22.4,23.17],[1674432000000,23.14,24.54,22.73,24.05],[1674518400000,23.89,24.46,23.38,23.5],[1674604800000,23.03,23.45,22.51,22.71],[1674691200000,23.17,23.17,21.83,21.99],[1674777600000,21.89,22.65,21.79,22.48],[1675036800000,22.18,22.67,21.51,21.83],[1675123200000,21.93,23.33,21.93,22.73],[1675209600000,22.84,23.32,21.9,23.16],[1675296000000,23.87,25.51,23.61,25.4],[1675382400000,24.59,25.52,23.83,24],[1675641600000,23.78,24.21,22.85,23.47],[1675728000000,23.51,23.7,23.01,23.55],[1675814400000,23.49,23.62,22.3,22.3],[1675900800000,22.79,23.08,21.95,22.64],[1675987200000,22.27,23.85,21.54,23.43],[1676246400000,23.54,23.54,22.06,22.41],[1676332800000,22.29,24.6,22.29,23.71],[1676419200000,23.43,24.49,22.79,23.98],[1676505600000,23.36,24,22.3,22.38],[1676592000000,22.34,23.04,21.54,23],[1676937600000,22.38,22.63,20.78,21.01],[1677024000000,21,21.8,20.64,21.73],[1677110400000,22.02,22.02,20.64,21.56],[1677196800000,21.08,21.63,20.78,21.23],[1677456000000,21.61,22.06,20.87,21.02],[1677542400000,21.01,21.45,20.89,21.02],[1677628800000,21.05,21.35,20.53,20.98],[1677715200000,20.63,21,20.41,20.82],[1677801600000,21.03,21.85,20.73,21.63],[1678060800000,21.78,22.37,21.26,21.66],[1678147200000,21.57,21.58,20.69,20.75],[1678233600000,20.83,20.83,19.88,20.38],[1678320000000,20.35,20.35,18.77,19.1],[1678406400000,18.96,18.96,17.86,18.06],[1678665600000,17.85,19.09,17.85,18.72],[1678752000000,19.27,19.44,18.42,18.89],[1678838400000,18.45,18.91,18.09,18.91],[1678924800000,18.59,19,17.99,18.1],[1679011200000,18.18,18.45,17.27,17.66],[1679270400000,17.66,17.66,16.5,16.7],[1679356800000,17.12,17.45,16.74,17.07],[1679443200000,17.04,17.18,16.19,16.19],[1679529600000,16.44,16.8,15.63,16.08],[1679616000000,15.88,16.04,15.22,15.38],[1679875200000,15.41,16.86,15.4,16.41],[1679961600000,16.28,16.94,15.89,16.31],[1680048000000,16.63,17.49,16.45,17.27],[1680134400000,17.52,17.74,16.15,17.02],[1680220800000,15.5,16.47,13.64,13.74],[1680480000000,13.85,14.82,13.26,14],[1680566400000,14,14,12.6,12.86],[1680652800000,12.6,12.85,11.77,11.82],[1680739200000,11.82,12.25,11.05,11.27],[1681084800000,11.09,11.4,10.14,10.48],[1681171200000,10.7,11,9.95,10.2],[1681257600000,10.3,10.39,9.75,9.98],[1681344000000,9.99,11.91,9.83,11.44],[1681430400000,11.44,12,11.04,11.11],[1681689600000,11.12,12.61,11.12,11.64],[1681776000000,11.68,11.68,10.32,10.6],[1681862400000,10.78,10.91,10.5,10.64],[1681948800000,10.44,10.97,10.29,10.8],[1682035200000,10.87,11.62,10.71,11.3],[1682294400000,11.25,11.33,10.86,11.19],[1682380800000,11.01,11.64,11.01,11.4],[1682467200000,11.36,11.36,10.76,10.88],[1682553600000,10.97,11.36,10.65,10.8],[1682640000000,11.04,11.46,10.65,10.83],[1682899200000,10.83,12.08,10.83,11.65],[1682985600000,11.54,11.72,10.85,11.25],[1683072000000,11.34,12.69,11.34,12.35],[1683158400000,12.24,12.7,11.77,12.58],[1683244800000,12.62,13.24,12.62,12.78],[1683504000000,12.75,13.09,12.37,12.67],[1683590400000,12.49,13.13,11.94,12.73],[1683676800000,13,13.99,12.75,13.47],[1683763200000,13.38,13.46,12.85,12.92],[1683849600000,13.3,13.82,12.28,12.95],[1684108800000,13,14.06,13,13.78],[1684195200000,13.44,13.7,12.42,12.78],[1684281600000,12.91,12.91,11.72,11.9],[1684368000000,11.9,12.12,11.09,11.27],[1684454400000,11.38,11.52,10.79,10.85],[1684713600000,10.93,12.72,10.93,12.21],[1684800000000,12.1,13.06,12,12.01],[1684886400000,11.96,12.14,11.2,11.56],[1684972800000,11.65,11.65,10.85,11.44],[1685059200000,11.4,11.63,11.16,11.37],[1685404800000,11.47,11.83,10.82,11.58],[1685491200000,11.66,12.34,11.08,12.05],[1685577600000,12.15,13.69,11.79,12.84],[1685664000000,12.16,13.74,11.82,13.6],[1685923200000,13.36,13.56,10.51,10.59],[1686009600000,10.74,11.12,9.75,10.02],[1686096000000,10.03,10.72,9.99,10.61],[1686182400000,10.52,11.45,10.46,11.09],[1686268800000,11.11,11.11,10.59,10.62],[1686528000000,10.72,11.12,10.47,10.89],[1686614400000,10.92,11.04,10.23,10.3],[1686700800000,10.38,10.65,9.84,9.98],[1686787200000,9.95,10.33,9.9,10.06],[1686873600000,10.23,10.29,9.6,9.66],[1687219200000,9.66,9.8,9.31,9.37],[1687305600000,9.34,9.34,8.51,8.86],[1687392000000,9.09,10.44,8.89,9.53],[1687478400000,9.44,10.38,9.3,9.48],[1687737600000,9.37,9.37,8.78,9.02],[1687824000000,9.11,9.18,8.71,9.03],[1687910400000,9,9.12,8.71,8.98],[1687996800000,9.49,9.6,8.99,9.42],[1688083200000,9.43,9.89,9,9.23],[1688342400000,9.23,9.55,9.12,9.24],[1688515200000,9.56,9.65,9.17,9.45],[1688601600000,9.53,9.59,9.04,9.25],[1688688000000,9.21,10,9.21,9.84],[1688947200000,9.89,10.92,9.71,10.55],[1689033600000,10.55,10.55,10.13,10.47],[1689120000000,10.66,10.96,10.21,10.39],[1689206400000,10.4,10.57,9.75,9.91],[1689292800000,9.91,10.17,9.67,10],[1689552000000,10,10.59,9.9,10.25],[1689638400000,10.26,10.56,10.17,10.34],[1689724800000,10.4,10.91,10.4,10.51],[1689811200000,10.4,10.45,9.81,9.94],[1689897600000,10.06,10.32,9.81,10.18],[1690156800000,10.18,10.18,9.75,9.93],[1690243200000,9.92,10.04,9.68,9.89],[1690329600000,9.85,10.41,9.79,10.32],[1690416000000,10.42,10.42,9.84,9.94],[1690502400000,10.02,10.88,10.02,10.53],[1690761600000,10.55,10.68,10.29,10.64],[1690848000000,10.56,10.56,10.08,10.36],[1690934400000,10.26,10.26,9.36,9.75],[1691020800000,9.75,9.94,9.37,9.5],[1691107200000,9.55,9.68,8.98,9.06],[1691366400000,8.87,9,7.94,8.03],[1691452800000,7.94,8.13,7.64,8.12],[1691539200000,8.09,8.18,7.65,7.86],[1691625600000,7.94,8.03,7.78,7.86],[1691712000000,8.03,8.4,7.95,7.98],[1691971200000,8.05,8.06,7.57,7.99],[1692057600000,8.25,8.06,7.65,7.8],[1692144000000,7.74,8.08,7.34,7.36],[1692230400000,7.44,7.5,7.13,7.5],[1692316800000,7.4,7.86,7.4,7.74],[1692576000000,7.77,8.3,7.74,8.28],[1692662400000,8.3,8.34,7.94,8.15],[1692748800000,8.15,8.34,7.89,7.92],[1692835200000,7.93,7.93,7.5,7.56],[1692921600000,7.57,7.6,7.22,7.45],[1693180800000,7.5,7.58,7.03,7.22],[1693267200000,7.2,7.44,7.2,7.38],[1693353600000,7.38,7.48,7.27,7.32],[1693440000000,7.32,7.47,7.06,7.15],[1693526400000,7.19,7.46,6.93,6.97],[1693872000000,6.94,7.27,6.67,6.7],[1693958400000,6.72,6.83,6.46,6.66],[1694044800000,6.6,7.22,6.45,7.2],[1694131200000,7.19,7.53,6.99,7.5],[1694390400000,7.57,8.17,7.44,7.67],[1694476800000,7.61,7.75,7.45,7.53],[1694563200000,7.56,7.72,7.19,7.19],[1694649600000,7.19,7.33,7.13,7.21],[1694736000000,7.38,7.39,7,7.36],[1694995200000,7.34,7.51,6.9,7.24],[1695081600000,7.24,7.62,7.18,7.25],[1695168000000,7.29,7.31,6.95,6.97],[1695254400000,6.89,7.66,6.63,7.46],[1695340800000,7.48,7.5,6.96,7.28],[1695600000000,7.26,7.47,7.05,7.32],[1695686400000,7.22,7.96,7.3,7.72],[1695772800000,7.76,7.97,7.68,7.94],[1695859200000,7.95,8.17,7.7,8.01],[1695945600000,8.05,8.54,8.02,8.35],[1696204800000,8.31,8.33,7.16,7.22],[1696291200000,7.2,7.37,6.64,6.71],[1696377600000,6.61,7.01,5.91,6],[1696464000000,6,6.5,5.98,6.43],[1696550400000,6.59,6.59,5.95,5.98],[1696809600000,5.88,5.93,5.38,5.46],[1696896000000,5.45,5.61,5.09,5.11],[1696982400000,5.14,5.27,4.63,4.88],[1697068800000,4.87,5,4.45,4.67],[1697155200000,4.69,4.72,4.35,4.41],[1697414400000,4.46,4.84,4.1,4.44],[1697500800000,4.41,4.7,4.41,4.52],[1697587200000,4.49,4.68,4.38,4.44],[1697673600000,4.43,4.68,4.36,4.49],[1697760000000,4.47,4.75,4.26,4.36],[1698019200000,4.34,4.57,4.2,4.45],[1698105600000,4.47,4.84,4.42,4.71],[1698192000000,4.67,4.71,4.26,4.49],[1698278400000,4.45,4.74,4.34,4.42],[1698364800000,4.47,4.6,3.95,4.12],[1698624000000,4.15,4.26,4.06,4.14],[1698710400000,4.12,4.29,3.89,3.94],[1698796800000,3.94,4.27,3.81,4.2],[1698883200000,4.32,4.82,4.27,4.73],[1698969600000,4.78,5.13,4.78,4.94],[1699228800000,4.94,5.35,4.71,4.89],[1699315200000,4.94,5.44,4.92,5.4],[1699401600000,5.36,5.36,4.93,5.19],[1699488000000,5.18,5.2,4.42,4.47],[1699574400000,4.52,4.69,4.12,4.51],[1699833600000,4.48,4.66,4.33,4.65],[1699920000000,5.02,5.34,4.55,4.84],[1700006400000,4.83,6.02,4.81,5.9],[1700092800000,5.97,6.21,5.59,5.76],[1700179200000,5.85,6.04,5.54,6.01],[1700438400000,6.01,6.83,5.86,5.98],[1700524800000,5.9,6.01,5.58,5.7],[1700611200000,5.74,5.76,5.36,5.42],[1700784000000,5.48,5.54,5.28,5.33],[1701043200000,5.33,5.48,4.96,5.08],[1701129600000,5.05,5.82,4.72,5.8],[1701216000000,5.84,6.86,5.8,6.69],[1701302400000,6.77,7.07,6.5,6.74],[1701388800000,6.73,6.73,6.04,6.22],[1701648000000,6.23,6.59,5.83,5.89],[1701734400000,5.79,6.56,5.61,6.43],[1701820800000,6.53,6.84,6.01,6.48],[1701907200000,6.33,7.08,6.23,7],[1701993600000,7,7.1,6.43,6.65],[1702252800000,6.56,6.7,6.17,6.2],[1702339200000,6.19,6.19,5.65,5.97],[1702425600000,5.93,6.29,5.58,6.29],[1702512000000,6.42,6.83,6.31,6.5],[1702598400000,6.23,6.6,5.9,6.6],[1702857600000,7.2,7.84,7.03,7.41],[1702944000000,7.45,8.24,7.45,7.78],[1703030400000,7.75,8.17,7.53,7.86],[1703116800000,7.9,8.67,7.9,8.63],[1703203200000,8.79,9.49,8.29,8.36],[1703548800000,8.49,8.7,8.28,8.5],[1703635200000,8.55,8.7,8.17,8.34],[1703721600000,8.29,8.99,8.27,8.79],[1703808000000,8.92,8.92,8.2,8.31],[1704153600000,8.3,9.02,8.14,8.68],[1704240000000,8.57,9.15,8.52,8.68],[1704326400000,8.68,9.05,8.38,8.84],[1704412800000,8.68,10.21,8.32,10.11],[1704672000000,10.15,11.48,9.52,11.09],[1704758400000,10.99,12.5,10.8,11.65],[1704844800000,11.64,12.3,10.63,11.07],[1704931200000,11.03,11.27,10.38,10.96],[1705017600000,10.94,11.5,10.89,10.94],[1705363200000,10.95,10.95,9.08,9.53],[1705449600000,9.55,9.97,9.17,9.93],[1705536000000,9.99,10.5,9.54,10.36],[1705622400000,10.29,10.9,10.05,10.52],[1705881600000,10.57,11.15,10.5,11.07],[1705968000000,11.21,12.14,10.79,11.96],[1706054400000,12.12,12.6,11.7,11.75],[1706140800000,11.98,12.1,10.57,10.68],[1706227200000,10.76,10.91,10.37,10.63],[1706486400000,10.62,11.07,10.43,10.74],[1706572800000,10.71,10.71,9.72,9.78],[1706659200000,9.77,11.08,9.95,10.52],[1706745600000,10.57,11.5,10.29,11.38],[1706832000000,11.25,11.67,10.83,11.49],[1707091200000,11.3,12.07,11.1,11.95],[1707177600000,11.95,12.76,11.85,12],[1707264000000,11.95,12.02,10.75,10.98],[1707350400000,11.11,13.2,10.99,12.95],[1707436800000,14.48,15.92,14.24,14.5],[1707696000000,14.75,17.49,14.51,17.32],[1707782400000,16.6,17.21,14.87,15.25],[1707868800000,15.47,16.28,14.92,14.95],[1707955200000,15.3,16.09,14.97,15.4],[1708041600000,15.37,17.44,15.06,17.36],[1708387200000,17.23,17.7,16.01,16.08],[1708473600000,15.99,16.09,13.43,13.5],[1708560000000,13.51,14.18,12.5,12.81],[1708646400000,12.93,13.63,12.54,12.94],[1708905600000,12.75,14.23,12.75,13.93],[1708992000000,14.37,14.96,13.91,14.21],[1709078400000,14.03,14.56,13.51,13.69],[1709164800000,14.01,14.45,12.51,12.63],[1709251200000,12.7,13.78,12.56,12.65],[1709510400000,12.81,12.81,11.52,12.25],[1709596800000,12.19,12.9,11.73,12.09],[1709683200000,12.28,12.63,11.86,12.22],[1709769600000,12.22,12.45,11.94,12.13],[1709856000000,12.39,13.59,12.17,12.51],[1710115200000,12.6,12.62,10.29,10.45],[1710201600000,11.18,11.18,9.7,9.95],[1710288000000,10,10.14,9.62,9.95],[1710374400000,9.8,10.43,9.68,10.2],[1710460800000,10.06,10.69,10.02,10.64],[1710720000000,10.49,10.92,10.31,10.44],[1710806400000,10.25,10.43,9.85,9.92],[1710892800000,9.92,10.2,9.68,9.86],[1710979200000,9.82,10.27,9.65,10.23],[1711065600000,10.28,10.57,10.14,10.29],[1711324800000,10.35,10.57,8.63,8.71],[1711411200000,8.78,9.09,8.21,8.68],[1711497600000,8.79,9.41,8.65,9.27],[1711584000000,9.28,9.71,9.2,9.65],[1711929600000,10.8,10.85,9.31,9.45],[1712016000000,9.27,9.36,8.95,9.14],[1712102400000,9.05,9.24,8.66,9.03],[1712188800000,9.21,9.52,8.86,8.89],[1712275200000,8.75,9.11,8.59,8.76],[1712534400000,8.86,9.14,8.61,8.76],[1712620800000,8.81,9.07,8.64,8.74],[1712707200000,8.74,8.74,7.93,8.18],[1712793600000,8.27,8.41,8.09,8.36],[1712880000000,8.32,9.26,8.28,9.16],[1713139200000,9.14,9.79,8.93,9.41],[1713225600000,9.18,9.56,8.99,9.2],[1713312000000,9.37,9.37,8.05,8.13],[1713398400000,8.01,8.27,7.12,7.41],[1713484800000,7.35,7.43,7.04,7.2],[1713744000000,7.25,7.25,6.7,6.75],[1713830400000,6.79,7.85,6.79,7.7],[1713916800000,7.76,8.6,7.75,7.96],[1714003200000,7.76,7.76,6.39,7.65],[1714089600000,7.74,9.48,7.41,9.4],[1714348800000,9.46,10.46,9.4,9.7],[1714435200000,9.5,9.86,9.16,9.63],[1714521600000,9.63,10.18,9.38,9.48],[1714608000000,9.67,9.67,9.09,9.43],[1714694400000,9.73,10.19,9.72,10.07],[1714953600000,9.85,10.31,9.64,10.03],[1715040000000,10.02,10.27,9.83,9.93],[1715126400000,9.72,9.78,9.15,9.34],[1715212800000,8.92,10.25,8.74,10.12],[1715299200000,10.16,10.64,9.33,9.34],[1715558400000,9.54,10.13,9.08,9.27],[1715644800000,9.36,9.84,9.09,9.2],[1715731200000,9.53,10.03,9.22,9.49],[1715817600000,9.5,9.67,9.14,9.29],[1715904000000,9.36,9.7,9.02,9.22],[1716163200000,9.27,9.43,8.31,8.37],[1716249600000,8.3,8.62,8.04,8.41],[1716336000000,9.25,12.31,9,11.47],[1716422400000,11.48,11.6,9.89,10.05],[1716508800000,10.31,10.37,9.44,9.55],[1716854400000,9.6,9.6,8.99,9.24],[1716940800000,9.13,9.21,8.7,9.09],[1717027200000,9.21,9.21,8.63,8.71],[1717113600000,8.8,8.96,8.18,8.33],[1717372800000,8.5,8.59,8.04,8.49],[1717459200000,8.43,8.49,8,8.09],[1717545600000,8.11,8.45,7.87,8.31],[1717632000000,8.39,8.51,7.97,8.21],[1717718400000,8.11,8.39,8.01,8.22],[1717977600000,8.18,8.28,7.58,7.72],[1718064000000,7.71,8.08,7.15,8.03],[1718150400000,8.3,8.81,8,8.08],[1718236800000,8.05,8.05,7.59,7.94],[1718323200000,7.94,8.24,7.2,7.28],[1718582400000,7.2,7.62,6.98,7.31],[1718668800000,7.32,7.51,7.1,7.24],[1718841600000,7.15,7.41,6.46,6.51],[1718928000000,6.56,7.34,6.5,7.3],[1719187200000,7.16,7.49,7.12,7.3],[1719273600000,7.32,7.32,6.58,6.83],[1719360000000,6.78,6.95,6.62,6.69],[1719446400000,6.73,6.95,6.49,6.61],[1719532800000,6.59,6.91,6.53,6.87],[1719792000000,6.85,7.18,6.67,6.79],[1719878400000,6.76,6.94,6.35,6.4],[1719964800000,6.47,6.79,6.25,6.45],[1720137600000,6.43,6.53,6.17,6.28],[1720396800000,6.42,6.88,6.33,6.7],[1720483200000,6.69,7.39,6.49,7.39],[1720569600000,7.29,7.39,6.7,7.01],[1720656000000,7.37,9.31,7.36,9.3],[1720742400000,9.6,10.85,9,9.64],[1721001600000,9.59,11,9.29,10.37],[1721088000000,10.37,11.84,9.6,11.7],[1721174400000,10.37,12.19,11.16,11.91],[1721260800000,11.6,12.75,10.12,10.71],[1721347200000,11.41,11.45,10.15,10.74],[1721606400000,10.75,11.05,9.84,10.31],[1721692800000,10.4,12.3,10.3,11.6],[1721779200000,11.6,12.84,11.17,12.33],[1721865600000,12.2,14.34,11.96,12.1],[1721952000000,12.07,12.25,10.94,11.18],[1722211200000,11.23,11.66,10.9,11.37],[1722297600000,11.17,11.57,10.69,10.89],[1722384000000,10.89,11.4,10.6,11.16],[1722470400000,11.23,11.23,9.39,9.68],[1722556800000,9,9.36,8.55,8.75],[1722816000000,8.09,8.39,7.48,8.39],[1722902400000,8.52,9.34,8.17,9.26],[1722988800000,9.6,9.6,8.2,8.48],[1723075200000,8.68,9.1,8.32,9.06],[1723161600000,9.38,9.49,8.44,8.62],[1723420800000,8.63,8.91,8.36,8.83],[1723507200000,8.97,9.5,8.69,8.88],[1723593600000,8.82,9.2,8.55,8.72],[1723680000000,9.42,9.7,8.98,9.27],[1723766400000,9.26,9.65,9.01,9.15],[1724025600000,9.15,9.96,8.81,9.59],[1724112000000,9.55,10.07,9.32,9.94],[1724198400000,9.95,11.22,9.84,10.86],[1724284800000,10.95,11.32,10.27,10.81],[1724371200000,10.86,11.58,10.22,10.45],[1724630400000,10.52,10.91,9.96,10.29],[1724716800000,10.15,10.39,9.72,10.23],[1724803200000,10.09,10.48,9.95,9.97],[1724889600000,10.2,10.96,9.91,10.31],[1724976000000,10.51,10.83,10.12,10.19],[1725321600000,10.14,10.88,9.83,9.86],[1725408000000,9.63,10.95,9.62,10.4],[1725494400000,10.26,10.34,9.71,10.25],[1725580800000,10.21,10.4,9.18,9.31],[1725840000000,9.41,10.47,9.41,10.27],[1725926400000,10.36,11.31,10.36,11.27],[1726012800000,10.36,11.83,10.96,11.74],[1726099200000,11.52,11.87,11.1,11.39],[1726185600000,11.44,12.5,11.18,12.3],[1726444800000,12.4,15.88,12.35,15.84],[1726531200000,15.71,22.5,14.94,17.68],[1726617600000,17.77,18.32,15.24,16.65],[1726704000000,17.3,18.69,16.42,17.23],[1726790400000,17.3,17.3,15.75,16.16],[1727049600000,16.37,16.37,15.57,15.99],[1727136000000,16.36,17.4,15.69,16.89],[1727222400000,17.06,18.37,16.09,16.41],[1727308800000,16.61,16.98,15.27,15.86],[1727395200000,16.33,18.01,16.03,17],[1727654400000,16.7,18.38,15.5,16.54],[1727740800000,11.43,15.25,11.3,14.5],[1727827200000,14.52,14.94,13.25,14.4],[1727913600000,14.19,15.4,13.86,14.9],[1728000000000,15.09,16.64,14.93,15.41],[1728259200000,15.33,15.56,13.51,13.72],[1728345600000,13.72,15.04,13.72,14.55],[1728432000000,14.49,14.62,13.45,13.59],[1728518400000,13.25,13.94,13.01,13.89],[1728604800000,13.89,15.11,13.89,15],[1728864000000,15.25,17.85,15.12,16.8],[1728950400000,16.81,17.08,15.43,15.43],[1729036800000,15.56,15.68,13.83,14.17],[1729123200000,14.19,16.76,14.04,16.03],[1729209600000,14.19,17,15.63,16.72],[1729468800000,16.7,16.8,14.92,15.67],[1729555200000,15.71,20.35,15.71,17.45],[1729641600000,17.22,17.34,15.3,16.03],[1729728000000,16.23,17.19,15.76,15.84],[1729814400000,15.9,16.98,15.9,16.84],[1730073600000,17.13,18.69,17.13,17.83],[1730160000000,17.81,18.15,17.05,17.26],[1730246400000,17.11,18.1,17.01,17.6],[1730332800000,17.3,17.88,17.04,17.14],[1730419200000,17.5,17.88,16.05,16.22],[1730678400000,16.23,16.28,14.89,15.69],[1730764800000,15.74,16.32,15,15.83],[1730851200000,16.09,16.1,14.3,14.58],[1730937600000,14.63,16,14.29,14.37],[1731024000000,14.03,14.45,12.56,13.03],[1731283200000,13.37,14,11.68,12.88],[1731369600000,12.87,13.55,10.92,11.35],[1731456000000,11.5,12.2,11.12,11.15],[1731542400000,11.12,11.32,10,10.1],[1731628800000,10.27,10.27,9.4,9.47],[1731888000000,9.49,9.58,8.59,9.22],[1731974400000,9.13,9.59,8.81,9.54],[1732060800000,9.35,10.08,9.26,9.77],[1732147200000,9.77,9.78,8.68,8.89],[1732233600000,8.5,9.15,8.38,8.89],[1732492800000,9.16,10.15,9.16,9.4],[1732579200000,9.44,9.93,9.05,9.46],[1732665600000,9.45,10.56,9.45,10.43],[1732838400000,10.46,10.83,9.74,10.04],[1733097600000,9.89,10.99,9.77,10.79],[1733184000000,10.69,11.61,10.22,10.55],[1733270400000,10.55,10.71,9.69,9.9],[1733356800000,9.86,10.36,9.4,9.46],[1733443200000,10,10.42,9.71,10.31],[1733702400000,10.38,10.8,10.09,10.16],[1733788800000,10.17,10.57,9.31,9.49],[1733875200000,9.54,9.8,9.21,9.25],[1733961600000,9.21,9.5,8.12,8.22],[1734048000000,8.3,8.55,7.07,7.17],[1734307200000,7.17,7.84,7,7.4],[1734393600000,7.36,7.64,7.19,7.48],[1734480000000,7.49,7.64,6.87,7.1],[1734566400000,7.12,7.57,6.89,7.05],[1734652800000,6.88,7.5,6.76,6.9],[1734912000000,6.86,6.9,6.15,6.51],[1734998400000,6.61,6.72,6.13,6.4],[1735171200000,6.38,6.76,6.31,6.65],[1735257600000,6.54,6.72,6.14,6.37],[1735516800000,6.33,6.46,5.91,6.05],[1735603200000,6.07,6.21,5.8,6.11],[1735776000000,6.2,6.47,6.07,6.21],[1735862400000,6.28,7.02,6.24,6.56],[1736121600000,6.68,6.87,6.38,6.5],[1736208000000,0,0,0,6.8],[1736294400000,6.81,6.81,6.17,6.2],[1736467200000,1.97,2.19,1.87,2.09],[1736726400000,2.07,2.12,1.77,1.78],[1736812800000,1.78,1.81,1.65,1.71],[1736899200000,1.75,2.06,1.59,2],[1736985600000,2.05,2.06,1.81,1.83],[1737072000000,1.88,1.91,1.76,1.77],[1737417600000,1.8,1.8,1.63,1.71],[1737504000000,1.75,1.92,1.7,1.7],[1737590400000,1.69,1.75,1.62,1.72],[1737676800000,1.7,1.78,1.64,1.69],[1737936000000,1.71,1.71,1.63,1.66],[1738022400000,1.67,1.67,1.56,1.58],[1738108800000,1.55,1.58,1.45,1.47],[1738195200000,1.47,1.59,1.47,1.5],[1738281600000,1.52,1.55,1.46,1.51],[1738540800000,1.47,1.5,1.37,1.43],[1738627200000,1.43,1.59,1.43,1.57]],"move5":[[1643846400000,17.354],[1643932800000,17.33],[1644192000000,17.26],[1644278400000,17.148],[1644364800000,17.508],[1644451200000,17.66],[1644537600000,17.678],[1644796800000,17.556],[1644883200000,17.572],[1644969600000,17.114],[1645056000000,16.812],[1645142400000,16.616],[1645488000000,16.496],[1645574400000,16.096],[1645660800000,16.006],[1645747200000,15.996],[1646006400000,16.082],[1646092800000,16.254],[1646179200000,16.6],[1646265600000,16.474],[1646352000000,16.37],[1646611200000,16.172],[1646697600000,16.026],[1646784000000,15.932],[1646870400000,16.314],[1646956800000,16.6],[1647216000000,16.386],[1647302400000,15.816],[1647388800000,15.41],[1647475200000,15.118],[1647561600000,14.848],[1647820800000,15.104],[1647907200000,15.626],[1647993600000,15.914],[1648080000000,15.934],[1648166400000,15.824],[1648425600000,15.642],[1648512000000,18.334],[1648598400000,20.31],[1648684800000,22.454],[1648771200000,23.986],[1649030400000,25.572],[1649116800000,24.382],[1649203200000,24.312],[1649289600000,23.634],[1649376000000,23.382],[1649635200000,22.99],[1649721600000,22.264],[1649808000000,21.342],[1649894400000,20.724],[1650240000000,20.17],[1650326400000,19.772],[1650412800000,19.578],[1650499200000,19.132],[1650585600000,18.726],[1650844800000,18.614],[1650931200000,18.146],[1651017600000,17.878],[1651104000000,17.71],[1651190400000,17.414],[1651449600000,17.578],[1651536000000,17.972],[1651622400000,18.222],[1651708800000,18.18],[1651795200000,18.332],[1652054400000,17.584],[1652140800000,17.1],[1652227200000,15.984],[1652313600000,15.406],[1652400000000,14.818],[1652659200000,14.768],[1652745600000,14.984],[1652832000000,15.63],[1652918400000,16.04],[1653004800000,16.63],[1653264000000,17.358],[1653350400000,17.38],[1653436800000,17.206],[1653523200000,17.116],[1653609600000,16.926],[1653955200000,16.532],[1654041600000,16.252],[1654128000000,16.462],[1654214400000,16.5],[1654473600000,16.482],[1654560000000,16.592],[1654646400000,17.054],[1654732800000,17.266],[1654819200000,17.034],[1655078400000,16.492],[1655164800000,15.88],[1655251200000,15.054],[1655337600000,14.22],[1655424000000,14.198],[1655769600000,14.936],[1655856000000,15.606],[1655942400000,16.534],[1656028800000,17.67],[1656288000000,18.41],[1656374400000,18.63],[1656460800000,18.794],[1656547200000,18.642],[1656633600000,18.466],[1656979200000,18.6],[1657065600000,18.92],[1657152000000,19.398],[1657238400000,19.942],[1657497600000,20.138],[1657584000000,20.204],[1657670400000,20.174],[1657756800000,19.938],[1657843200000,19.508],[1658102400000,19.142],[1658188800000,18.788],[1658275200000,18.768],[1658361600000,18.764],[1658448000000,18.766],[1658707200000,18.758],[1658793600000,18.568],[1658880000000,18.134],[1658966400000,17.696],[1659052800000,17.196],[1659312000000,16.784],[1659398400000,16.626],[1659484800000,16.606],[1659571200000,16.806],[1659657600000,17.37],[1659916800000,18.442],[1660003200000,19.782],[1660089600000,21.4],[1660176000000,22.672],[1660262400000,24.228],[1660521600000,25.474],[1660608000000,25.852],[1660694400000,25.578],[1660780800000,25.164],[1660867200000,24.21],[1661126400000,22.908],[1661212800000,21.842],[1661299200000,20.992],[1661385600000,20.486],[1661472000000,19.782],[1661731200000,19.474],[1661817600000,19.302],[1661904000000,19.164],[1661990400000,19.1],[1662076800000,19.368],[1662422400000,19.3],[1662508800000,19.358],[1662595200000,19.728],[1662681600000,20.002],[1662940800000,20.252],[1663027200000,20.84],[1663113600000,21.374],[1663200000000,21.566],[1663286400000,21.486],[1663545600000,21.384],[1663632000000,21.264],[1663718400000,20.966],[1663804800000,20.474],[1663891200000,20.144],[1664150400000,19.796],[1664236800000,19.634],[1664323200000,19.77],[1664409600000,19.704],[1664496000000,20.412],[1664755200000,20.944],[1664841600000,21.48],[1664928000000,21.698],[1665014400000,22.302],[1665100800000,21.886],[1665360000000,21.87],[1665446400000,21.522],[1665532800000,21.342],[1665619200000,21.218],[1665705600000,21.222],[1665964800000,21.084],[1666051200000,20.852],[1666137600000,20.582],[1666224000000,19.916],[1666310400000,19.658],[1666569600000,19.46],[1666656000000,19.346],[1666742400000,19.312],[1666828800000,19.422],[1666915200000,19.636],[1667174400000,19.704],[1667260800000,19.612],[1667347200000,19.346],[1667433600000,18.89],[1667520000000,18.098],[1667779200000,17.52],[1667865600000,17.18],[1667952000000,16.726],[1668038400000,17.558],[1668124800000,19.334],[1668384000000,20.904],[1668470400000,22.668],[1668556800000,24.598],[1668643200000,24.822],[1668729600000,23.976],[1668988800000,23.134],[1669075200000,22.166],[1669161600000,21.446],[1669334400000,21.294],[1669593600000,21.014],[1669680000000,20.982],[1669766400000,21.148],[1669852800000,20.928],[1669939200000,20.854],[1670198400000,20.914],[1670284800000,20.714],[1670371200000,20.268],[1670457600000,20.124],[1670544000000,19.71],[1670803200000,19.524],[1670889600000,19.644],[1670976000000,19.646],[1671062400000,19.29],[1671148800000,19.462],[1671408000000,19.428],[1671494400000,19.372],[1671580800000,19.146],[1671667200000,18.808],[1671753600000,18.268],[1672099200000,17.568],[1672185600000,16.718],[1672272000000,16.23],[1672358400000,16.27],[1672704000000,16.258],[1672790400000,16.696],[1672876800000,16.984],[1672963200000,17.11],[1673222400000,17.37],[1673308800000,17.756],[1673395200000,18.334],[1673481600000,19.832],[1673568000000,21.528],[1673913600000,23.002],[1674000000000,24.378],[1674086400000,24.976],[1674172800000,24.692],[1674432000000,24.436],[1674518400000,24],[1674604800000,23.39],[1674691200000,23.084],[1674777600000,22.946],[1675036800000,22.502],[1675123200000,22.348],[1675209600000,22.438],[1675296000000,23.12],[1675382400000,23.424],[1675641600000,23.752],[1675728000000,23.916],[1675814400000,23.744],[1675900800000,23.192],[1675987200000,23.078],[1676246400000,22.866],[1676332800000,22.898],[1676419200000,23.234],[1676505600000,23.182],[1676592000000,23.096],[1676937600000,22.816],[1677024000000,22.42],[1677110400000,21.936],[1677196800000,21.706],[1677456000000,21.31],[1677542400000,21.312],[1677628800000,21.162],[1677715200000,21.014],[1677801600000,21.094],[1678060800000,21.222],[1678147200000,21.168],[1678233600000,21.048],[1678320000000,20.704],[1678406400000,19.99],[1678665600000,19.402],[1678752000000,19.03],[1678838400000,18.736],[1678924800000,18.536],[1679011200000,18.456],[1679270400000,18.052],[1679356800000,17.688],[1679443200000,17.144],[1679529600000,16.74],[1679616000000,16.284],[1679875200000,16.226],[1679961600000,16.074],[1680048000000,16.29],[1680134400000,16.478],[1680220800000,16.15],[1680480000000,15.668],[1680566400000,14.978],[1680652800000,13.888],[1680739200000,12.738],[1681084800000,12.086],[1681171200000,11.326],[1681257600000,10.75],[1681344000000,10.674],[1681430400000,10.642],[1681689600000,10.874],[1681776000000,10.954],[1681862400000,11.086],[1681948800000,10.958],[1682035200000,10.996],[1682294400000,10.906],[1682380800000,11.066],[1682467200000,11.114],[1682553600000,11.114],[1682640000000,11.02],[1682899200000,11.112],[1682985600000,11.082],[1683072000000,11.376],[1683158400000,11.732],[1683244800000,12.122],[1683504000000,12.326],[1683590400000,12.622],[1683676800000,12.846],[1683763200000,12.914],[1683849600000,12.948],[1684108800000,13.17],[1684195200000,13.18],[1684281600000,12.866],[1684368000000,12.536],[1684454400000,12.116],[1684713600000,11.802],[1684800000000,11.648],[1684886400000,11.58],[1684972800000,11.614],[1685059200000,11.718],[1685404800000,11.592],[1685491200000,11.6],[1685577600000,11.856],[1685664000000,12.288],[1685923200000,12.132],[1686009600000,11.82],[1686096000000,11.532],[1686182400000,11.182],[1686268800000,10.586],[1686528000000,10.646],[1686614400000,10.702],[1686700800000,10.576],[1686787200000,10.37],[1686873600000,10.178],[1687219200000,9.874],[1687305600000,9.586],[1687392000000,9.496],[1687478400000,9.38],[1687737600000,9.252],[1687824000000,9.184],[1687910400000,9.208],[1687996800000,9.186],[1688083200000,9.136],[1688342400000,9.18],[1688515200000,9.264],[1688601600000,9.318],[1688688000000,9.402],[1688947200000,9.666],[1689033600000,9.912],[1689120000000,10.1],[1689206400000,10.232],[1689292800000,10.264],[1689552000000,10.204],[1689638400000,10.178],[1689724800000,10.202],[1689811200000,10.208],[1689897600000,10.244],[1690156800000,10.18],[1690243200000,10.09],[1690329600000,10.052],[1690416000000,10.052],[1690502400000,10.122],[1690761600000,10.264],[1690848000000,10.358],[1690934400000,10.244],[1691020800000,10.156],[1691107200000,9.862],[1691366400000,9.34],[1691452800000,8.892],[1691539200000,8.514],[1691625600000,8.186],[1691712000000,7.97],[1691971200000,7.962],[1692057600000,7.898],[1692144000000,7.798],[1692230400000,7.726],[1692316800000,7.678],[1692576000000,7.736],[1692662400000,7.806],[1692748800000,7.918],[1692835200000,7.93],[1692921600000,7.872],[1693180800000,7.66],[1693267200000,7.506],[1693353600000,7.386],[1693440000000,7.304],[1693526400000,7.208],[1693872000000,7.104],[1693958400000,6.96],[1694044800000,6.936],[1694131200000,7.006],[1694390400000,7.146],[1694476800000,7.312],[1694563200000,7.418],[1694649600000,7.42],[1694736000000,7.392],[1694995200000,7.306],[1695081600000,7.25],[1695168000000,7.206],[1695254400000,7.256],[1695340800000,7.24],[1695600000000,7.256],[1695686400000,7.35],[1695772800000,7.544],[1695859200000,7.654],[1695945600000,7.868],[1696204800000,7.848],[1696291200000,7.646],[1696377600000,7.258],[1696464000000,6.942],[1696550400000,6.468],[1696809600000,6.116],[1696896000000,5.796],[1696982400000,5.572],[1697068800000,5.22],[1697155200000,4.906],[1697414400000,4.702],[1697500800000,4.584],[1697587200000,4.496],[1697673600000,4.46],[1697760000000,4.45],[1698019200000,4.452],[1698105600000,4.49],[1698192000000,4.5],[1698278400000,4.486],[1698364800000,4.438],[1698624000000,4.376],[1698710400000,4.222],[1698796800000,4.164],[1698883200000,4.226],[1698969600000,4.39],[1699228800000,4.54],[1699315200000,4.832],[1699401600000,5.03],[1699488000000,4.978],[1699574400000,4.892],[1699833600000,4.844],[1699920000000,4.732],[1700006400000,4.874],[1700092800000,5.132],[1700179200000,5.432],[1700438400000,5.698],[1700524800000,5.87],[1700611200000,5.774],[1700784000000,5.688],[1701043200000,5.502],[1701129600000,5.466],[1701216000000,5.664],[1701302400000,5.928],[1701388800000,6.106],[1701648000000,6.268],[1701734400000,6.394],[1701820800000,6.352],[1701907200000,6.404],[1701993600000,6.49],[1702252800000,6.552],[1702339200000,6.46],[1702425600000,6.422],[1702512000000,6.322],[1702598400000,6.312],[1702857600000,6.554],[1702944000000,6.916],[1703030400000,7.23],[1703116800000,7.656],[1703203200000,8.008],[1703548800000,8.226],[1703635200000,8.338],[1703721600000,8.524],[1703808000000,8.46],[1704153600000,8.524],[1704240000000,8.56],[1704326400000,8.66],[1704412800000,8.924],[1704672000000,9.48],[1704758400000,10.074],[1704844800000,10.552],[1704931200000,10.976],[1705017600000,11.142],[1705363200000,10.83],[1705449600000,10.486],[1705536000000,10.344],[1705622400000,10.256],[1705881600000,10.282],[1705968000000,10.768],[1706054400000,11.132],[1706140800000,11.196],[1706227200000,11.218],[1706486400000,11.152],[1706572800000,10.716],[1706659200000,10.47],[1706745600000,10.61],[1706832000000,10.782],[1707091200000,11.024],[1707177600000,11.468],[1707264000000,11.56],[1707350400000,11.874],[1707436800000,12.476],[1707696000000,13.55],[1707782400000,14.2],[1707868800000,14.994],[1707955200000,15.484],[1708041600000,16.056],[1708387200000,15.808],[1708473600000,15.458],[1708560000000,15.03],[1708646400000,14.538],[1708905600000,13.852],[1708992000000,13.478],[1709078400000,13.516],[1709164800000,13.48],[1709251200000,13.422],[1709510400000,13.086],[1709596800000,12.662],[1709683200000,12.368],[1709769600000,12.268],[1709856000000,12.24],[1710115200000,11.88],[1710201600000,11.452],[1710288000000,10.998],[1710374400000,10.612],[1710460800000,10.238],[1710720000000,10.236],[1710806400000,10.23],[1710892800000,10.212],[1710979200000,10.218],[1711065600000,10.148],[1711324800000,9.802],[1711411200000,9.554],[1711497600000,9.436],[1711584000000,9.32],[1711929600000,9.152],[1712016000000,9.238],[1712102400000,9.308],[1712188800000,9.232],[1712275200000,9.054],[1712534400000,8.916],[1712620800000,8.836],[1712707200000,8.666],[1712793600000,8.56],[1712880000000,8.64],[1713139200000,8.77],[1713225600000,8.862],[1713312000000,8.852],[1713398400000,8.662],[1713484800000,8.27],[1713744000000,7.738],[1713830400000,7.438],[1713916800000,7.404],[1714003200000,7.452],[1714089600000,7.892],[1714348800000,8.482],[1714435200000,8.868],[1714521600000,9.172],[1714608000000,9.528],[1714694400000,9.662],[1714953600000,9.728],[1715040000000,9.788],[1715126400000,9.76],[1715212800000,9.898],[1715299200000,9.752],[1715558400000,9.6],[1715644800000,9.454],[1715731200000,9.484],[1715817600000,9.318],[1715904000000,9.294],[1716163200000,9.114],[1716249600000,8.956],[1716336000000,9.352],[1716422400000,9.504],[1716508800000,9.57],[1716854400000,9.744],[1716940800000,9.88],[1717027200000,9.328],[1717113600000,8.984],[1717372800000,8.772],[1717459200000,8.542],[1717545600000,8.386],[1717632000000,8.286],[1717718400000,8.264],[1717977600000,8.11],[1718064000000,8.098],[1718150400000,8.052],[1718236800000,7.998],[1718323200000,7.81],[1718582400000,7.728],[1718668800000,7.57],[1718841600000,7.256],[1718928000000,7.128],[1719187200000,7.132],[1719273600000,7.036],[1719360000000,6.926],[1719446400000,6.946],[1719532800000,6.86],[1719792000000,6.758],[1719878400000,6.672],[1719964800000,6.624],[1720137600000,6.558],[1720396800000,6.524],[1720483200000,6.644],[1720569600000,6.766],[1720656000000,7.336],[1720742400000,8.008],[1721001600000,8.742],[1721088000000,9.604],[1721174400000,10.584],[1721260800000,10.866],[1721347200000,11.086],[1721606400000,11.074],[1721692800000,11.054],[1721779200000,11.138],[1721865600000,11.416],[1721952000000,11.504],[1722211200000,11.716],[1722297600000,11.574],[1722384000000,11.34],[1722470400000,10.856],[1722556800000,10.37],[1722816000000,9.774],[1722902400000,9.448],[1722988800000,8.912],[1723075200000,8.788],[1723161600000,8.762],[1723420800000,8.85],[1723507200000,8.774],[1723593600000,8.822],[1723680000000,8.864],[1723766400000,8.97],[1724025600000,9.122],[1724112000000,9.334],[1724198400000,9.762],[1724284800000,10.07],[1724371200000,10.33],[1724630400000,10.47],[1724716800000,10.528],[1724803200000,10.35],[1724889600000,10.25],[1724976000000,10.198],[1725321600000,10.112],[1725408000000,10.146],[1725494400000,10.202],[1725580800000,10.002],[1725840000000,10.018],[1725926400000,10.3],[1726012800000,10.568],[1726099200000,10.796],[1726185600000,11.394],[1726444800000,12.508],[1726531200000,13.79],[1726617600000,14.772],[1726704000000,15.94],[1726790400000,16.712],[1727049600000,16.742],[1727136000000,16.584],[1727222400000,16.536],[1727308800000,16.262],[1727395200000,16.43],[1727654400000,16.54],[1727740800000,16.062],[1727827200000,15.66],[1727913600000,15.468],[1728000000000,15.15],[1728259200000,14.586],[1728345600000,14.596],[1728432000000,14.434],[1728518400000,14.232],[1728604800000,14.15],[1728864000000,14.766],[1728950400000,14.942],[1729036800000,15.058],[1729123200000,15.486],[1729209600000,15.83],[1729468800000,15.604],[1729555200000,16.008],[1729641600000,16.38],[1729728000000,16.342],[1729814400000,16.366],[1730073600000,16.798],[1730160000000,16.76],[1730246400000,17.074],[1730332800000,17.334],[1730419200000,17.21],[1730678400000,16.782],[1730764800000,16.496],[1730851200000,15.892],[1730937600000,15.338],[1731024000000,14.7],[1731283200000,14.138],[1731369600000,13.242],[1731456000000,12.556],[1731542400000,11.702],[1731628800000,10.99],[1731888000000,10.258],[1731974400000,9.896],[1732060800000,9.62],[1732147200000,9.378],[1732233600000,9.262],[1732492800000,9.298],[1732579200000,9.282],[1732665600000,9.414],[1732838400000,9.644],[1733097600000,10.024],[1733184000000,10.254],[1733270400000,10.342],[1733356800000,10.148],[1733443200000,10.202],[1733702400000,10.076],[1733788800000,9.864],[1733875200000,9.734],[1733961600000,9.486],[1734048000000,8.858],[1734307200000,8.306],[1734393600000,7.904],[1734480000000,7.474],[1734566400000,7.24],[1734652800000,7.186],[1734912000000,7.008],[1734998400000,6.792],[1735171200000,6.702],[1735257600000,6.566],[1735516800000,6.396],[1735603200000,6.316],[1735776000000,6.278],[1735862400000,6.26],[1736121600000,6.286],[1736208000000,6.436],[1736294400000,6.454],[1736467200000,5.63],[1736726400000,4.674],[1736812800000,3.716],[1736899200000,2.756],[1736985600000,1.882],[1737072000000,1.818],[1737417600000,1.804],[1737504000000,1.802],[1737590400000,1.746],[1737676800000,1.718],[1737936000000,1.696],[1738022400000,1.67],[1738108800000,1.624],[1738195200000,1.58],[1738281600000,1.544],[1738540800000,1.498],[1738627200000,1.496]],"move25":[[1646352000000,16.8384],[1646611200000,16.7756],[1646697600000,16.7184],[1646784000000,16.6696],[1646870400000,16.6832],[1646956800000,16.6876],[1647216000000,16.5868],[1647302400000,16.4296],[1647388800000,16.322],[1647475200000,16.2052],[1647561600000,16.1252],[1647820800000,16.072],[1647907200000,16.0436],[1647993600000,15.9904],[1648080000000,15.9692],[1648166400000,15.9276],[1648425600000,15.8772],[1648512000000,16.4112],[1648598400000,16.8332],[1648684800000,17.2588],[1648771200000,17.5256],[1649030400000,17.7752],[1649116800000,18.0368],[1649203200000,18.3756],[1649289600000,18.6908],[1649376000000,18.928],[1649635200000,19.1388],[1649721600000,19.2844],[1649808000000,19.4576],[1649894400000,19.5728],[1650240000000,19.642],[1650326400000,19.816],[1650412800000,20.0368],[1650499200000,20.202],[1650585600000,20.2944],[1650844800000,20.3952],[1650931200000,20.4244],[1651017600000,20.4872],[1651104000000,20.5612],[1651190400000,20.5904],[1651449600000,20.746],[1651536000000,20.8904],[1651622400000,20.4648],[1651708800000,20.1352],[1651795200000,19.766],[1652054400000,19.4656],[1652140800000,19.196],[1652227200000,18.7852],[1652313600000,18.354],[1652400000000,18.0028],[1652659200000,17.7428],[1652745600000,17.5948],[1652832000000,17.4584],[1652918400000,17.2936],[1653004800000,17.184],[1653264000000,17.1804],[1653350400000,17.1164],[1653436800000,16.984],[1653523200000,16.8904],[1653609600000,16.824],[1653955200000,16.764],[1654041600000,16.7376],[1654128000000,16.7008],[1654214400000,16.6484],[1654473600000,16.6376],[1654560000000,16.5668],[1654646400000,16.554],[1654732800000,16.5096],[1654819200000,16.4192],[1655078400000,16.2696],[1655164800000,16.226],[1655251200000,16.1448],[1655337600000,16.1568],[1655424000000,16.1776],[1655769600000,16.2932],[1655856000000,16.3936],[1655942400000,16.4548],[1656028800000,16.5648],[1656288000000,16.6516],[1656374400000,16.6932],[1656460800000,16.6808],[1656547200000,16.7072],[1656633600000,16.8168],[1656979200000,16.9484],[1657065600000,17.092],[1657152000000,17.254],[1657238400000,17.4452],[1657497600000,17.552],[1657584000000,17.6892],[1657670400000,17.8304],[1657756800000,17.9232],[1657843200000,17.936],[1658102400000,17.9272],[1658188800000,18.04],[1658275200000,18.2856],[1658361600000,18.5],[1658448000000,18.6784],[1658707200000,18.8348],[1658793600000,18.914],[1658880000000,18.9252],[1658966400000,18.918],[1659052800000,18.8108],[1659312000000,18.6576],[1659398400000,18.5572],[1659484800000,18.5204],[1659571200000,18.5204],[1659657600000,18.5564],[1659916800000,18.6528],[1660003200000,18.7936],[1660089600000,19.0164],[1660176000000,19.1752],[1660262400000,19.4136],[1660521600000,19.72],[1660608000000,19.9232],[1660694400000,20.0972],[1660780800000,20.2204],[1660867200000,20.354],[1661126400000,20.4732],[1661212800000,20.534],[1661299200000,20.542],[1661385600000,20.5648],[1661472000000,20.5572],[1661731200000,20.6164],[1661817600000,20.6808],[1661904000000,20.748],[1661990400000,20.8456],[1662076800000,20.9916],[1662422400000,21.1196],[1662508800000,21.2272],[1662595200000,21.3724],[1662681600000,21.4848],[1662940800000,21.568],[1663027200000,21.5992],[1663113600000,21.5456],[1663200000000,21.4056],[1663286400000,21.2476],[1663545600000,20.9992],[1663632000000,20.7572],[1663718400000,20.5684],[1663804800000,20.3848],[1663891200000,20.2436],[1664150400000,20.1164],[1664236800000,20.1024],[1664323200000,20.154],[1664409600000,20.1272],[1664496000000,20.2288],[1664755200000,20.3488],[1664841600000,20.5036],[1664928000000,20.6332],[1665014400000,20.7548],[1665100800000,20.786],[1665360000000,20.8492],[1665446400000,20.948],[1665532800000,21.03],[1665619200000,21.0528],[1665705600000,21.03],[1665964800000,21.0156],[1666051200000,20.9504],[1666137600000,20.8716],[1666224000000,20.7228],[1666310400000,20.6644],[1666569600000,20.6308],[1666656000000,20.5668],[1666742400000,20.5408],[1666828800000,20.5124],[1666915200000,20.5628],[1667174400000,20.6124],[1667260800000,20.5624],[1667347200000,20.456],[1667433600000,20.3496],[1667520000000,20.1],[1667779200000,19.9276],[1667865600000,19.7024],[1667952000000,19.4616],[1668038400000,19.4008],[1668124800000,19.5896],[1668384000000,19.7344],[1668470400000,19.9316],[1668556800000,20.1128],[1668643200000,20.1216],[1668729600000,20.1404],[1668988800000,20.1444],[1669075200000,20.1944],[1669161600000,20.2856],[1669334400000,20.3972],[1669593600000,20.4116],[1669680000000,20.4488],[1669766400000,20.5548],[1669852800000,20.6088],[1669939200000,20.6836],[1670198400000,20.6672],[1670284800000,20.6508],[1670371200000,20.686],[1670457600000,20.7644],[1670544000000,20.8476],[1670803200000,20.9524],[1670889600000,21.0756],[1670976000000,21.1792],[1671062400000,21.2772],[1671148800000,21.2284],[1671408000000,20.9712],[1671494400000,20.7692],[1671580800000,20.4748],[1671667200000,20.1192],[1671753600000,19.9176],[1672099200000,19.6896],[1672185600000,19.486],[1672272000000,19.2876],[1672358400000,19.084],[1672704000000,18.9104],[1672790400000,18.826],[1672876800000,18.6864],[1672963200000,18.48],[1673222400000,18.3724],[1673308800000,18.2908],[1673395200000,18.31],[1673481600000,18.51],[1673568000000,18.732],[1673913600000,18.948],[1674000000000,19.2244],[1674086400000,19.4004],[1674172800000,19.5196],[1674432000000,19.69],[1674518400000,19.89],[1674604800000,20.01],[1674691200000,20.1316],[1674777600000,20.2344],[1675036800000,20.3612],[1675123200000,20.598],[1675209600000,20.844],[1675296000000,21.242],[1675382400000,21.5756],[1675641600000,21.8656],[1675728000000,22.1272],[1675814400000,22.3412],[1675900800000,22.5412],[1675987200000,22.7944],[1676246400000,23.0168],[1676332800000,23.2328],[1676419200000,23.4368],[1676505600000,23.5108],[1676592000000,23.4472],[1676937600000,23.2744],[1677024000000,23.1164],[1677110400000,22.9484],[1677196800000,22.8568],[1677456000000,22.7708],[1677542400000,22.6496],[1677628800000,22.5488],[1677715200000,22.4732],[1677801600000,22.4588],[1678060800000,22.426],[1678147200000,22.3828],[1678233600000,22.2888],[1678320000000,22.1264],[1678406400000,21.8328],[1678665600000,21.6216],[1678752000000,21.4384],[1678838400000,21.2528],[1678924800000,21.0848],[1679011200000,20.8856],[1679270400000,20.6164],[1679356800000,20.4028],[1679443200000,20.102],[1679529600000,19.786],[1679616000000,19.506],[1679875200000,19.2424],[1679961600000,19.0544],[1680048000000,18.876],[1680134400000,18.6944],[1680220800000,18.3948],[1680480000000,18.114],[1680566400000,17.7876],[1680652800000,17.4212],[1680739200000,17.0392],[1681084800000,16.5932],[1681171200000,16.1348],[1681257600000,15.704],[1681344000000,15.3464],[1681430400000,15.0268],[1681689600000,14.77],[1681776000000,14.4452],[1681862400000,14.1152],[1681948800000,13.7908],[1682035200000,13.5188],[1682294400000,13.26],[1682380800000,13.048],[1682467200000,12.8004],[1682553600000,12.5848],[1682640000000,12.3748],[1682899200000,12.2256],[1682985600000,12.0192],[1683072000000,11.8608],[1683158400000,11.6732],[1683244800000,11.5036],[1683504000000,11.4608],[1683590400000,11.41],[1683676800000,11.4344],[1683763200000,11.4784],[1683849600000,11.5456],[1684108800000,11.6776],[1684195200000,11.7808],[1684281600000,11.8576],[1684368000000,11.8508],[1684454400000,11.8404],[1684713600000,11.8632],[1684800000000,11.9196],[1684886400000,11.9564],[1684972800000,11.982],[1685059200000,11.9848],[1685404800000,12.0004],[1685491200000,12.0264],[1685577600000,12.1048],[1685664000000,12.2168],[1685923200000,12.2072],[1686009600000,12.142],[1686096000000,12.1164],[1686182400000,12.066],[1686268800000,11.9876],[1686528000000,11.912],[1686614400000,11.8172],[1686700800000,11.7072],[1686787200000,11.5708],[1686873600000,11.4404],[1687219200000,11.2972],[1687305600000,11.1004],[1687392000000,10.9704],[1687478400000,10.8736],[1687737600000,10.7836],[1687824000000,10.7108],[1687910400000,10.5816],[1687996800000,10.478],[1688083200000,10.3848],[1688342400000,10.2968],[1688515200000,10.22],[1688601600000,10.1268],[1688688000000,10.0384],[1688947200000,9.9468],[1689033600000,9.8216],[1689120000000,9.8136],[1689206400000,9.8092],[1689292800000,9.7848],[1689552000000,9.7512],[1689638400000,9.74],[1689724800000,9.7248],[1689811200000,9.7104],[1689897600000,9.7184],[1690156800000,9.7132],[1690243200000,9.7224],[1690329600000,9.7604],[1690416000000,9.8036],[1690502400000,9.8436],[1690761600000,9.89],[1690848000000,9.9436],[1690934400000,9.9724],[1691020800000,9.9932],[1691107200000,9.9788],[1691366400000,9.9308],[1691452800000,9.886],[1691539200000,9.8224],[1691625600000,9.7668],[1691712000000,9.6924],[1691971200000,9.59],[1692057600000,9.4832],[1692144000000,9.362],[1692230400000,9.2656],[1692316800000,9.1752],[1692576000000,9.0964],[1692662400000,9.0088],[1692748800000,8.9052],[1692835200000,8.81],[1692921600000,8.7008],[1693180800000,8.5924],[1693267200000,8.492],[1693353600000,8.372],[1693440000000,8.2604],[1693526400000,8.118],[1693872000000,7.9604],[1693958400000,7.8124],[1694044800000,7.7104],[1694131200000,7.6304],[1694390400000,7.5748],[1694476800000,7.5548],[1694563200000,7.5176],[1694649600000,7.4916],[1694736000000,7.4716],[1694995200000,7.442],[1695081600000,7.4124],[1695168000000,7.3792],[1695254400000,7.3832],[1695340800000,7.3744],[1695600000000,7.3576],[1695686400000,7.3352],[1695772800000,7.3268],[1695859200000,7.3304],[1695945600000,7.362],[1696204800000,7.3528],[1696291200000,7.3324],[1696377600000,7.2772],[1696464000000,7.2416],[1696550400000,7.1948],[1696809600000,7.1344],[1696896000000,7.0708],[1696982400000,6.9996],[1697068800000,6.8984],[1697155200000,6.7748],[1697414400000,6.6456],[1697500800000,6.5252],[1697587200000,6.4152],[1697673600000,6.3064],[1697760000000,6.1864],[1698019200000,6.0748],[1698105600000,5.9732],[1698192000000,5.874],[1698278400000,5.7524],[1698364800000,5.626],[1698624000000,5.4988],[1698710400000,5.3476],[1698796800000,5.198],[1698883200000,5.0668],[1698969600000,4.9304],[1699228800000,4.8372],[1699315200000,4.7848],[1699401600000,4.7524],[1699488000000,4.674],[1699574400000,4.6152],[1699833600000,4.5828],[1699920000000,4.572],[1700006400000,4.6128],[1700092800000,4.6564],[1700179200000,4.7204],[1700438400000,4.782],[1700524800000,4.8292],[1700611200000,4.8684],[1700784000000,4.902],[1701043200000,4.9308],[1701129600000,4.9848],[1701216000000,5.064],[1701302400000,5.154],[1701388800000,5.226],[1701648000000,5.2968],[1701734400000,5.3884],[1701820800000,5.49],[1701907200000,5.602],[1701993600000,5.6788],[1702252800000,5.7292],[1702339200000,5.7724],[1702425600000,5.808],[1702512000000,5.8604],[1702598400000,5.9456],[1702857600000,6.0616],[1702944000000,6.1868],[1703030400000,6.3076],[1703116800000,6.4168],[1703203200000,6.5208],[1703548800000,6.6204],[1703635200000,6.7148],[1703721600000,6.8384],[1703808000000,6.954],[1704153600000,7.088],[1704240000000,7.232],[1704326400000,7.3536],[1704412800000,7.4904],[1704672000000,7.6644],[1704758400000,7.8816],[1704844800000,8.0888],[1704931200000,8.27],[1705017600000,8.4484],[1705363200000,8.5496],[1705449600000,8.6808],[1705536000000,8.8472],[1705622400000,9.0292],[1705881600000,9.2204],[1705968000000,9.4388],[1706054400000,9.6448],[1706140800000,9.7756],[1706227200000,9.8896],[1706486400000,10.0048],[1706572800000,10.0508],[1706659200000,10.1372],[1706745600000,10.2524],[1706832000000,10.3784],[1707091200000,10.5048],[1707177600000,10.6524],[1707264000000,10.7444],[1707350400000,10.9152],[1707436800000,11.1416],[1707696000000,11.43],[1707782400000,11.5964],[1707868800000,11.7284],[1707955200000,11.9016],[1708041600000,12.1576],[1708387200000,12.3632],[1708473600000,12.522],[1708560000000,12.6372],[1708646400000,12.7404],[1708905600000,12.8768],[1708992000000,13.0024],[1709078400000,13.0716],[1709164800000,13.1068],[1709251200000,13.1856],[1709510400000,13.2504],[1709596800000,13.3044],[1709683200000,13.402],[1709769600000,13.4664],[1709856000000,13.5116],[1710115200000,13.47],[1710201600000,13.39],[1710288000000,13.308],[1710374400000,13.2768],[1710460800000,13.1844],[1710720000000,13.022],[1710806400000,12.726],[1710892800000,12.5104],[1710979200000,12.3216],[1711065600000,12.1172],[1711324800000,11.7712],[1711411200000,11.4752],[1711497600000,11.306],[1711584000000,11.1796],[1711929600000,11.04],[1712016000000,10.8484],[1712102400000,10.6412],[1712188800000,10.4492],[1712275200000,10.2944],[1712534400000,10.1388],[1712620800000,9.9984],[1712707200000,9.842],[1712793600000,9.6876],[1712880000000,9.5688],[1713139200000,9.4448],[1713225600000,9.3948],[1713312000000,9.322],[1713398400000,9.2204],[1713484800000,9.1004],[1713744000000,8.9448],[1713830400000,8.8352],[1713916800000,8.7568],[1714003200000,8.6684],[1714089600000,8.6352],[1714348800000,8.6116],[1714435200000,8.6484],[1714521600000,8.6804],[1714608000000,8.6868],[1714694400000,8.7036],[1714953600000,8.7268],[1715040000000,8.7584],[1715126400000,8.7708],[1715212800000,8.82],[1715299200000,8.8432],[1715558400000,8.8636],[1715644800000,8.882],[1715731200000,8.9344],[1715817600000,8.9716],[1715904000000,8.974],[1716163200000,8.9324],[1716249600000,8.9008],[1716336000000,9.0344],[1716422400000,9.14],[1716508800000,9.234],[1716854400000,9.3336],[1716940800000,9.3892],[1717027200000,9.4192],[1717113600000,9.4464],[1717372800000,9.41],[1717459200000,9.3456],[1717545600000,9.2928],[1717632000000,9.242],[1717718400000,9.1936],[1717977600000,9.0996],[1718064000000,9.0196],[1718150400000,8.9456],[1718236800000,8.8896],[1718323200000,8.776],[1718582400000,8.6948],[1718668800000,8.6136],[1718841600000,8.506],[1718928000000,8.4184],[1719187200000,8.3388],[1719273600000,8.2432],[1719360000000,8.176],[1719446400000,8.104],[1719532800000,7.92],[1719792000000,7.7896],[1719878400000,7.6636],[1719964800000,7.552],[1720137600000,7.4396],[1720396800000,7.3592],[1720483200000,7.3216],[1720569600000,7.2624],[1720656000000,7.3108],[1720742400000,7.364],[1721001600000,7.4504],[1721088000000,7.5896],[1721174400000,7.7572],[1721260800000,7.8644],[1721347200000,7.9708],[1721606400000,8.0656],[1721692800000,8.2384],[1721779200000,8.4392],[1721865600000,8.6336],[1721952000000,8.8204],[1722211200000,8.9832],[1722297600000,9.1268],[1722384000000,9.3],[1722470400000,9.4196],[1722556800000,9.5052],[1722816000000,9.566],[1722902400000,9.6648],[1722988800000,9.748],[1723075200000,9.8524],[1723161600000,9.946],[1723420800000,10.0312],[1723507200000,10.0908],[1723593600000,10.1592],[1723680000000,10.158],[1723766400000,10.1384],[1724025600000,10.1072],[1724112000000,10.0368],[1724198400000,9.9948],[1724284800000,9.9988],[1724371200000,9.9872],[1724630400000,9.9864],[1724716800000,9.9316],[1724803200000,9.8372],[1724889600000,9.7656],[1724976000000,9.726],[1725321600000,9.6656],[1725408000000,9.646],[1725494400000,9.6096],[1725580800000,9.5948],[1725840000000,9.6556],[1725926400000,9.7708],[1726012800000,9.87],[1726099200000,9.9864],[1726185600000,10.116],[1726444800000,10.4048],[1726531200000,10.7588],[1726617600000,11.0696],[1726704000000,11.41],[1726790400000,11.6856],[1727049600000,11.9592],[1727136000000,12.2512],[1727222400000,12.51],[1727308800000,12.71],[1727395200000,12.9576],[1727654400000,13.2012],[1727740800000,13.3696],[1727827200000,13.5364],[1727913600000,13.7336],[1728000000000,13.9376],[1728259200000,14.0788],[1728345600000,14.2664],[1728432000000,14.394],[1728518400000,14.5396],[1728604800000,14.7672],[1728864000000,15.0284],[1728950400000,15.1948],[1729036800000,15.292],[1729123200000,15.4776],[1729209600000,15.6544],[1729468800000,15.6476],[1729555200000,15.6384],[1729641600000,15.6136],[1729728000000,15.558],[1729814400000,15.5852],[1730073600000,15.6588],[1730160000000,15.6736],[1730246400000,15.7212],[1730332800000,15.7724],[1730419200000,15.7412],[1730678400000,15.7072],[1730764800000,15.7604],[1730851200000,15.7676],[1730937600000,15.7464],[1731024000000,15.6512],[1731283200000,15.6176],[1731369600000,15.4896],[1731456000000,15.392],[1731542400000,15.2404],[1731628800000,15.0192],[1731888000000,14.716],[1731974400000,14.4804],[1732060800000,14.3044],[1732147200000,14.0188],[1732233600000,13.7056],[1732492800000,13.4548],[1732579200000,13.1352],[1732665600000,12.9112],[1732838400000,12.6792],[1733097600000,12.4372],[1733184000000,12.146],[1733270400000,11.8516],[1733356800000,11.526],[1733443200000,11.2528],[1733702400000,11.0104],[1733788800000,10.7624],[1733875200000,10.4992],[1733961600000,10.2448],[1734048000000,9.9568],[1734307200000,9.7316],[1734393600000,9.5156],[1734480000000,9.3456],[1734566400000,9.1816],[1734652800000,9.0536],[1734912000000,8.9352],[1734998400000,8.8224],[1735171200000,8.7068],[1735257600000,8.5708],[1735516800000,8.4572],[1735603200000,8.346],[1735776000000,8.2184],[1735862400000,8.1024],[1736121600000,7.9452],[1736208000000,7.8156],[1736294400000,7.632],[1736467200000,7.2936],[1736726400000,6.9688],[1736812800000,6.6588],[1736899200000,6.3264],[1736985600000,5.9932],[1737072000000,5.6844],[1737417600000,5.3828],[1737504000000,5.122],[1737590400000,4.904],[1737676800000,4.6756],[1737936000000,4.4428],[1738022400000,4.222],[1738108800000,3.9988],[1738195200000,3.7828],[1738281600000,3.5828],[1738540800000,3.384],[1738627200000,3.1808]]};var kabukaUsChartTodayDatas = {"IGMS":[[1738661400000,1.46],[1738661640000,1.48],[1738661940000,1.45],[1738662060000,1.45],[1738662600000,1.47],[1738662840000,1.46],[1738663200000,1.46],[1738663440000,1.49],[1738663740000,1.48],[1738663860000,1.49],[1738664400000,1.5],[1738664520000,1.5],[1738664880000,1.46],[1738665540000,1.47],[1738665660000,1.47],[1738666380000,1.48],[1738666800000,1.48],[1738666980000,1.48],[1738667340000,1.5],[1738667580000,1.5],[1738667940000,1.5],[1738668240000,1.51],[1738668600000,1.52],[1738668720000,1.52],[1738669500000,1.53],[1738669560000,1.53],[1738670040000,1.53],[1738670160000,1.53],[1738670880000,1.52],[1738671300000,1.52],[1738671360000,1.52],[1738671660000,1.51],[1738672140000,1.49],[1738672380000,1.49],[1738672980000,1.49],[1738673280000,1.49],[1738673580000,1.49],[1738673940000,1.5],[1738674300000,1.5],[1738674540000,1.5],[1738674780000,1.52],[1738675620000,1.51],[1738676100000,1.5],[1738676340000,1.5],[1738676580000,1.5],[1738678980000,1.51],[1738679400000,1.56],[1738679640000,1.55],[1738679880000,1.55],[1738681860000,1.55],[1738682700000,1.54],[1738683000000,1.53],[1738683300000,1.54],[1738683600000,1.55],[1738683840000,1.55],[1738684200000,1.56],[1738684500000,1.57],[1738684800000,1.57]],"USDJPY=X":[[1738699200000,153.835],[1738699500000,153.688],[1738699800000,153.573],[1738700100000,153.599],[1738700400000,153.654],[1738700700000,153.592],[1738701000000,153.516],[1738701300000,153.596],[1738701600000,153.633],[1738701900000,153.632],[1738702200000,153.574],[1738702500000,153.555],[1738702800000,153.612],[1738703100000,153.372],[1738703400000,153.413],[1738703700000,153.341],[1738704000000,153.355],[1738704300000,153.225],[1738704600000,153.214],[1738704900000,153.345],[1738705200000,153.356],[1738705500000,153.34],[1738705800000,153.358],[1738706100000,153.376],[1738706400000,153.365],[1738707000000,153.421],[1738707300000,153.389],[1738707600000,153.356],[1738707900000,153.25],[1738708200000,153.207],[1738708500000,153.205],[1738708800000,153.166],[1738709100000,153.167],[1738709400000,153.248],[1738709700000,153.201],[1738710000000,153.21],[1738710300000,153.191],[1738710600000,153.264],[1738710900000,153.239],[1738711200000,153.261],[1738711500000,153.314],[1738711800000,153.313],[1738712100000,153.332],[1738712400000,153.308],[1738712700000,153.293],[1738713000000,153.337],[1738713300000,153.359],[1738713600000,153.365],[1738713900000,153.387],[1738714200000,153.431],[1738714500000,153.421],[1738714800000,153.465],[1738715100000,153.529],[1738715400000,153.521],[1738715700000,153.482],[1738716000000,153.495],[1738716300000,153.53],[1738716600000,153.444],[1738716900000,153.489],[1738717200000,153.438],[1738717500000,153.422],[1738717800000,153.423],[1738718100000,153.399],[1738718400000,153.303],[1738718700000,153.258],[1738719000000,153.28],[1738719300000,153.234],[1738719600000,153.198],[1738719900000,153.201],[1738720200000,153.19],[1738720500000,153.191],[1738721100000,153.275],[1738721400000,153.257],[1738721700000,153.287],[1738722000000,153.16],[1738722300000,153.169],[1738722600000,153.081],[1738722900000,153.168],[1738723200000,153.238],[1738723500000,153.223],[1738723800000,153.175],[1738724100000,153.365],[1738724400000,153.31],[1738724700000,153.298],[1738725000000,153.209],[1738725300000,153.31],[1738725600000,153.331],[1738725900000,153.367],[1738726200000,153.365],[1738726500000,153.268],[1738726800000,153.152],[1738727100000,153.015],[1738727400000,153.039],[1738727700000,152.964],[1738728000000,153.07],[1738728300000,153.071],[1738728600000,152.956],[1738728900000,152.943],[1738729200000,152.879],[1738729500000,152.828],[1738729800000,152.856],[1738730100000,152.828],[1738730400000,152.849],[1738730700000,152.688],[1738731000000,152.773],[1738731300000,152.83],[1738731600000,152.844],[1738731900000,152.775],[1738732200000,152.699],[1738732500000,152.681],[1738732800000,152.665],[1738733100000,152.688],[1738733400000,152.632],[1738733700000,152.578],[1738734000000,152.56],[1738734300000,152.605],[1738734600000,152.624],[1738734900000,152.678]]};