var kabukaUsChartDatas = {"stocks":[[1643155200000,63.2,63.47,60.44,60.85],[1643241600000,61.73,61.94,59.26,59.37],[1643328000000,59.11,60.12,57.01,60.05],[1643587200000,60.37,63.48,59.67,63.4],[1643673600000,63.8,63.99,61.85,63.66],[1643760000000,64.07,64.55,63,64.1],[1643846400000,62.64,62.73,60.4,61.1],[1643932800000,61,62.47,60.29,62.08],[1644192000000,62.34,63.82,62.26,63.05],[1644278400000,62.55,65.34,62.51,64.91],[1644364800000,64.37,69.54,64.37,68.25],[1644451200000,67.44,71.02,67.05,68.35],[1644537600000,68.04,69.54,66.37,66.73],[1644796800000,66.49,68.05,66.2,67.65],[1644883200000,68.79,71.85,68.58,71.63],[1644969600000,71.28,73.82,70.73,73.78],[1645056000000,73.58,74,72.78,73.37],[1645142400000,73.03,73.5,71.46,71.74],[1645488000000,70.01,72.15,69.99,70.28],[1645574400000,70.96,71.27,67.78,67.81],[1645660800000,65.6,70.31,65.4,70.16],[1645747200000,70.61,71.16,68.61,70.67],[1646006400000,70.11,70.36,68.32,69.46],[1646092800000,69.46,69.63,67.39,68.05],[1646179200000,68.85,71.34,68.47,70.77],[1646265600000,71.21,71.25,69.37,70.19],[1646352000000,69.5,69.76,64.64,65.31],[1646611200000,64.81,65.25,61.81,62.18],[1646697600000,61.94,66.09,61.23,63.33],[1646784000000,65.3,66.81,65.2,65.76],[1646870400000,64.22,65.46,63.32,64.23],[1646956800000,65.12,66.83,64.79,65.69],[1647216000000,65.68,66.05,62.45,62.67],[1647302400000,63.26,64.85,62.69,64.71],[1647388800000,65.5,67.91,65.42,67.86],[1647475200000,67.77,69.45,66.73,69.36],[1647561600000,68.27,71.46,68.27,70.79],[1647820800000,70.5,71.41,68.46,68.94],[1647907200000,69.32,71.92,69.27,71.75],[1647993600000,70.96,71.69,68.77,68.99],[1648080000000,69.14,72.41,68.6,72.39],[1648166400000,72.03,74.04,72.01,73.43],[1648425600000,72.83,73.46,71.45,73.46],[1648512000000,73.88,75.05,72.93,74.48],[1648598400000,74.01,74.76,72.74,73.38],[1648684800000,73.32,73.97,72.45,72.49],[1648771200000,72.53,73.57,70.59,71.88],[1649030400000,71.98,73.24,70.77,70.93],[1649116800000,70.95,71.08,68.29,68.62],[1649203200000,67.6,68.7,66.34,67.93],[1649289600000,67.98,68.45,66.12,66.36],[1649376000000,66,66.42,65.04,65.22],[1649635200000,64.16,65.3,63.53,63.64],[1649721600000,64.87,65.24,63.27,63.35],[1649808000000,63.62,65.15,63.08,64.44],[1649894400000,64.12,64.19,61.8,61.98],[1650240000000,61.71,62.88,61.62,62.19],[1650326400000,62.01,64.18,61.88,63.91],[1650412800000,64.94,65.13,63.31,63.92],[1650499200000,64.9,65.13,62.58,62.97],[1650585600000,62.39,63.52,61.04,62.12],[1650844800000,62.04,62.78,61.01,62.59],[1650931200000,61.99,62.32,60.21,60.22],[1651017600000,59.95,61.31,59.27,60.35],[1651104000000,61.1,63.05,60.38,62.3],[1651190400000,61.94,63.29,61,61.21],[1651449600000,60.62,61.97,59.91,61.76],[1651536000000,61.84,62.99,61.15,62.67],[1651622400000,63.7,66.73,62.92,66.26],[1651708800000,63.7,66.52,62.62,63.49],[1651795200000,62.35,62.89,60.92,61.86],[1652054400000,60.84,61.46,59.69,60.23],[1652140800000,62.7,63.85,59.01,63.05],[1652227200000,62.6,66.85,62.35,63.93],[1652313600000,63.13,64.71,61.51,62.53],[1652400000000,63.57,64.83,62.89,63.88],[1652659200000,63.17,64.21,62.07,62.25],[1652745600000,63.83,65.15,63.36,65.09],[1652832000000,64.76,66.72,63.06,63.58],[1652918400000,62.76,63.4,58.54,58.67],[1653004800000,59.85,59.98,56.83,59.08],[1653264000000,59.6,62.23,58.32,61.83],[1653350400000,61.12,61.12,57.2,57.28],[1653436800000,57.49,57.91,56.14,56.57],[1653523200000,56.58,59.04,56.21,58.25],[1653609600000,58.86,62.09,58.74,62.08],[1653955200000,61.18,62.9,61.59,62.5],[1654041600000,63,63.3,60.6,61.92],[1654128000000,61.37,63.83,61.22,63.83],[1654214400000,62.68,62.96,61.47,62.31],[1654473600000,62.62,64.93,62.62,64.21],[1654560000000,63.6,64.91,63.1,64.46],[1654646400000,64.4,64.52,62.36,63.22],[1654732800000,62.55,63.34,59.85,59.88],[1654819200000,59.08,59.7,58.39,58.98],[1655078400000,56.95,58.24,55.9,56.7],[1655164800000,56.63,57.65,55.38,55.86],[1655251200000,56.46,57.33,54.88,56.18],[1655337600000,54.58,54.99,51.85,53.04],[1655424000000,53.76,54.19,51.47,51.77],[1655769600000,52.87,53.7,52.24,52.85],[1655856000000,52.21,52.33,51.17,51.33],[1655942400000,51.57,52.94,50.71,52.75],[1656028800000,53.52,55.81,53.06,55.72],[1656288000000,56.21,57.11,54.87,56.11],[1656374400000,56.1,57.07,53.24,53.29],[1656460800000,52.92,53.03,51.45,51.89],[1656547200000,51.02,51.98,50.17,50.95],[1656633600000,50.33,50.9,48.76,49.13],[1656979200000,48.05,48.84,46.78,48.34],[1657065600000,48.42,48.91,47.12,47.15],[1657152000000,47.95,48.74,47.6,48.72],[1657238400000,48.3,49.04,47.56,48.7],[1657497600000,48.06,48.06,47,47.82],[1657584000000,47.91,48.55,46.8,47],[1657670400000,46.02,47.37,45.78,47.11],[1657756800000,46.72,47.55,46.06,47.49],[1657843200000,47.94,49.31,47.5,49.3],[1658102400000,50.21,50.21,48.51,48.73],[1658188800000,49.59,50.3,49.46,49.93],[1658275200000,49.58,52.3,49.32,51.79],[1658361600000,52.22,52.64,51.27,52.6],[1658448000000,52.64,52.76,51.3,51.79],[1658707200000,51.35,51.51,50.4,51.14],[1658793600000,50.85,51.7,50.65,51.3],[1658880000000,51.41,52.52,51.44,52.03],[1658966400000,52.46,52.6,51.5,52.37],[1659052800000,52.4,53.13,51.99,52.64],[1659312000000,52.08,53.25,52.05,52.92],[1659398400000,52.26,53.35,52.25,52.8],[1659484800000,53,53.75,52.21,53.23],[1659571200000,53.62,53.76,52.69,53.4],[1659657600000,52.75,53.16,52.38,52.99],[1659916800000,52.99,53.86,52.61,53.2],[1660003200000,52.46,52.69,50.59,50.94],[1660089600000,52.05,52.52,51.49,52.15],[1660176000000,52.71,53.31,51.9,52.54],[1660262400000,51.95,53.26,51.6,52.94],[1660521600000,52.39,53.3,52.2,53.25],[1660608000000,53.5,55.47,53.11,54.6],[1660694400000,53.74,54.04,52.58,53.19],[1660780800000,53.19,56.85,53.19,56.83],[1660867200000,56.08,57.07,55.69,55.85],[1661126400000,54.79,55.56,54.39,54.86],[1661212800000,55.23,56.43,55.05,55.64],[1661299200000,58.2,58.43,54.26,54.88],[1661385600000,54.95,55.44,53.74,54.41],[1661472000000,54.2,54.41,51.86,51.89],[1661731200000,51.61,52.13,50.23,50.28],[1661817600000,50.66,50.84,47.59,47.84],[1661904000000,47.72,47.93,47.01,47.23],[1661990400000,46.42,46.99,43.85,44.51],[1662076800000,45,45.56,43.23,43.41],[1662422400000,43.27,43.35,40.8,41.65],[1662508800000,41.89,42.3,41.07,41.95],[1677110400000,195.98,198,194.48,195.01],[1677196800000,195,191.09,186.23,189.25],[1677456000000,194.01,196.4,187.36,187.84],[1677542400000,190,192.95,188.3,191.62],[1677628800000,191.08,190.85,189.63,190.68],[1677715200000,188.24,190.23,181.99,190.23],[1677801600000,191.46,193.65,185.01,193.24],[1678060800000,195.88,195.32,190.03,190.03],[1678147200000,189.1,199.5,185.2,185.2],[1678233600000,184.53,186.1,186.02,186.07],[1678320000000,184.54,199.5,181.73,182.29],[1678406400000,180,180.84,175.18,177.96],[1678665600000,174.81,175.18,170.99,170.99],[1678752000000,171.88,181.06,167.14,170.13],[1678838400000,169.07,165.97,162.1,164.42],[1678924800000,164,171.58,165.3,165.8],[1679011200000,160.98,172,159.37,160],[1679270400000,160,165.96,160.38,161.33],[1679356800000,165,165.08,161.73,162],[1679443200000,163.83,164.5,158.26,160.36],[1679529600000,163.67,166.05,162,162],[1679616000000,162.89,162.89,157.47,160.83],[1679875200000,162.39,162.42,162.39,162.42],[1679961600000,160.5,161.85,160.23,161.85],[1680048000000,165.37,165.71,155.38,165.6],[1680134400000,171.86,172.13,170.27,172.13],[1680220800000,172.83,177.86,165.01,174.99],[1680480000000,173.99,174.24,161,171.37],[1680566400000,171.52,173.17,170.35,170.35],[1680652800000,171.55,168.95,168.43,168.95],[1680739200000,163.96,164,149.83,153.71],[1681084800000,155.35,161.06,155.35,155.35],[1681171200000,160.18,164,161.04,161.07],[1681257600000,161.91,161.91,160.98,160.98],[1681344000000,159.01,159.76,155.76,159.39],[1681430400000,160,160,158.5,158.5],[1681689600000,158.48,159.68,158.46,159.6],[1681776000000,159.5,159.5,156.96,159.5],[1681948800000,157.58,159.75,156.5,159.75],[1682380800000,158.14,166.29,154.19,155.86],[1682553600000,152.8,153.49,152.39,152.39],[1682640000000,151.94,163,154,159.42],[1682899200000,160,161.8,160.03,161.8],[1682985600000,157.59,157.59,157.59,157.59],[1683072000000,157.64,160.69,155.57,160.69],[1683158400000,154.43,154.43,147.57,148],[1683244800000,151.2,151.2,151.2,151.2],[1683504000000,150.82,152.36,148.01,150.82],[1683590400000,150.77,150.77,150.2,150.2],[1683676800000,122.99,143.25,122.99,142.96],[1683763200000,140.59,140.59,140.19,140.19],[1683849600000,137.85,145.22,130.51,135.15],[1684108800000,133.48,133.48,133.01,133.1],[1684195200000,131.07,139,131.06,131.06],[1684281600000,131.69,134.5,131.69,134.5],[1684368000000,144.43,144.43,142.88,142.88],[1684454400000,145.15,147.43,145.09,147.43],[1684713600000,151.8,152.31,137.14,152.19],[1684800000000,154.02,154.86,141.34,152.04],[1684886400000,148.04,147.91,146.58,146.85],[1684972800000,148.03,151.5,148.03,151.5],[1685059200000,165.8,175.01,165.42,174.18],[1685404800000,186.04,193.67,176,177.45],[1685491200000,176.3,178.15,169.51,175.47],[1685577600000,175.07,179.7,173.53,179.19],[1685664000000,179.87,182.71,179.55,182],[1685923200000,174.9,174.9,174.9,174.9],[1686009600000,175.76,184.08,175.39,178.6],[1686096000000,178.5,185.13,178.5,183.53],[1686182400000,181.8,185.13,181.49,183.59],[1686268800000,187.04,188.2,182.05,182.05],[1686528000000,187.17,193.44,187.17,193.44],[1686614400000,195.95,207,198.51,200.27],[1686700800000,203.57,233.86,203.57,216.8],[1686787200000,214.2,225.5,215.97,223.01],[1686873600000,236.07,235.77,228.61,230.24],[1687219200000,235,242.95,228.59,231.03],[1687305600000,224.96,221.92,208.32,208.99],[1687392000000,206.1,216.59,206.1,214.22],[1687478400000,210.05,210.05,205.34,207.77],[1687737600000,206.79,210.41,203.41,205.94],[1687824000000,203.66,214.72,202.89,214.1],[1687910400000,208.97,213.91,206.74,211.33],[1687996800000,210.91,216.91,203.94,215.26],[1688083200000,220.96,228.18,220.96,227.08]],"move5":[[1643846400000,62.462],[1643932800000,62.868],[1644192000000,62.798],[1644278400000,63.048],[1644364800000,63.878],[1644451200000,65.328],[1644537600000,66.258],[1644796800000,67.178],[1644883200000,68.522],[1644969600000,69.628],[1645056000000,70.632],[1645142400000,71.634],[1645488000000,72.16],[1645574400000,71.396],[1645660800000,70.672],[1645747200000,70.132],[1646006400000,69.676],[1646092800000,69.23],[1646179200000,69.822],[1646265600000,69.828],[1646352000000,68.756],[1646611200000,67.3],[1646697600000,66.356],[1646784000000,65.354],[1646870400000,64.162],[1646956800000,64.238],[1647216000000,64.336],[1647302400000,64.612],[1647388800000,65.032],[1647475200000,66.058],[1647561600000,67.078],[1647820800000,68.332],[1647907200000,69.74],[1647993600000,69.966],[1648080000000,70.572],[1648166400000,71.1],[1648425600000,72.004],[1648512000000,72.55],[1648598400000,73.428],[1648684800000,73.448],[1648771200000,73.138],[1649030400000,72.632],[1649116800000,71.46],[1649203200000,70.37],[1649289600000,69.144],[1649376000000,67.812],[1649635200000,66.354],[1649721600000,65.3],[1649808000000,64.602],[1649894400000,63.726],[1650240000000,63.12],[1650326400000,63.174],[1650412800000,63.288],[1650499200000,62.994],[1650585600000,63.022],[1650844800000,63.102],[1650931200000,62.364],[1651017600000,61.65],[1651104000000,61.516],[1651190400000,61.334],[1651449600000,61.168],[1651536000000,61.658],[1651622400000,62.84],[1651708800000,63.078],[1651795200000,63.208],[1652054400000,62.902],[1652140800000,62.978],[1652227200000,62.512],[1652313600000,62.32],[1652400000000,62.724],[1652659200000,63.128],[1652745600000,63.536],[1652832000000,63.466],[1652918400000,62.694],[1653004800000,61.734],[1653264000000,61.65],[1653350400000,60.088],[1653436800000,58.686],[1653523200000,58.602],[1653609600000,59.202],[1653955200000,59.336],[1654041600000,60.264],[1654128000000,61.716],[1654214400000,62.528],[1654473600000,62.954],[1654560000000,63.346],[1654646400000,63.606],[1654732800000,62.816],[1654819200000,62.15],[1655078400000,60.648],[1655164800000,58.928],[1655251200000,57.52],[1655337600000,56.152],[1655424000000,54.71],[1655769600000,53.94],[1655856000000,53.034],[1655942400000,52.348],[1656028800000,52.884],[1656288000000,53.752],[1656374400000,53.84],[1656460800000,53.952],[1656547200000,53.592],[1656633600000,52.274],[1656979200000,50.72],[1657065600000,49.492],[1657152000000,48.858],[1657238400000,48.408],[1657497600000,48.146],[1657584000000,47.878],[1657670400000,47.87],[1657756800000,47.624],[1657843200000,47.744],[1658102400000,47.926],[1658188800000,48.512],[1658275200000,49.448],[1658361600000,50.47],[1658448000000,50.968],[1658707200000,51.45],[1658793600000,51.724],[1658880000000,51.772],[1658966400000,51.726],[1659052800000,51.896],[1659312000000,52.252],[1659398400000,52.552],[1659484800000,52.792],[1659571200000,52.998],[1659657600000,53.068],[1659916800000,53.124],[1660003200000,52.752],[1660089600000,52.536],[1660176000000,52.364],[1660262400000,52.354],[1660521600000,52.364],[1660608000000,53.096],[1660694400000,53.304],[1660780800000,54.162],[1660867200000,54.744],[1661126400000,55.066],[1661212800000,55.274],[1661299200000,55.612],[1661385600000,55.128],[1661472000000,54.336],[1661731200000,53.42],[1661817600000,51.86],[1661904000000,50.33],[1661990400000,48.35],[1662076800000,46.654],[1662422400000,44.928],[1662508800000,43.75],[1677110400000,73.306],[1677196800000,102.254],[1677456000000,131.14],[1677542400000,161.134],[1677628800000,190.88],[1677715200000,189.924],[1677801600000,190.722],[1678060800000,191.16],[1678147200000,189.876],[1678233600000,188.954],[1678320000000,187.366],[1678406400000,184.31],[1678665600000,180.502],[1678752000000,177.488],[1678838400000,173.158],[1678924800000,169.86],[1679011200000,166.268],[1679270400000,164.336],[1679356800000,162.71],[1679443200000,161.898],[1679529600000,161.138],[1679616000000,161.304],[1679875200000,161.522],[1679961600000,161.492],[1680048000000,162.54],[1680134400000,164.566],[1680220800000,167.398],[1680480000000,169.188],[1680566400000,170.888],[1680652800000,171.558],[1680739200000,167.874],[1681084800000,163.946],[1681171200000,161.886],[1681257600000,160.012],[1681344000000,158.1],[1681430400000,159.058],[1681689600000,159.908],[1681776000000,159.594],[1681948800000,159.348],[1682380800000,158.642],[1682553600000,157.42],[1682640000000,157.384],[1682899200000,157.844],[1682985600000,157.412],[1683072000000,158.378],[1683158400000,157.5],[1683244800000,155.856],[1683504000000,153.66],[1683590400000,152.182],[1683676800000,148.636],[1683763200000,147.074],[1683849600000,143.864],[1684108800000,140.32],[1684195200000,136.492],[1684281600000,134.8],[1684368000000,135.338],[1684454400000,137.794],[1684713600000,141.612],[1684800000000,145.808],[1684886400000,148.278],[1684972800000,150.002],[1685059200000,155.352],[1685404800000,160.404],[1685491200000,165.09],[1685577600000,171.558],[1685664000000,177.658],[1685923200000,177.802],[1686009600000,178.032],[1686096000000,179.644],[1686182400000,180.524],[1686268800000,180.534],[1686528000000,184.242],[1686614400000,188.576],[1686700800000,195.23],[1686787200000,203.114],[1686873600000,212.752],[1687219200000,220.27],[1687305600000,222.014],[1687392000000,221.498],[1687478400000,218.45],[1687737600000,213.59],[1687824000000,210.204],[1687910400000,210.672],[1687996800000,210.88],[1688083200000,214.742]],"move25":[[1646352000000,67.462],[1646611200000,67.5472],[1646697600000,67.5444],[1646784000000,67.6284],[1646870400000,67.6336],[1646956800000,67.8172],[1647216000000,67.8408],[1647302400000,67.9072],[1647388800000,68.0252],[1647475200000,68.0696],[1647561600000,68.1672],[1647820800000,68.2556],[1647907200000,68.4196],[1647993600000,68.314],[1648080000000,68.2584],[1648166400000,68.2608],[1648425600000,68.3296],[1648512000000,68.4976],[1648598400000,68.7204],[1648684800000,68.8136],[1648771200000,68.862],[1649030400000,68.9208],[1649116800000,68.9436],[1649203200000,68.83],[1649289600000,68.6768],[1649376000000,68.6732],[1649635200000,68.7316],[1649721600000,68.7324],[1649808000000,68.6796],[1649894400000,68.5896],[1650240000000,68.4496],[1650326400000,68.4992],[1650412800000,68.4676],[1650499200000,68.272],[1650585600000,67.9824],[1650844800000,67.6544],[1650931200000,67.3056],[1651017600000,66.8496],[1651104000000,66.582],[1651190400000,66.1348],[1651449600000,65.668],[1651536000000,65.2364],[1651622400000,64.9076],[1651708800000,64.512],[1651795200000,64.0868],[1652054400000,63.6208],[1652140800000,63.3056],[1652227200000,63.118],[1652313600000,62.902],[1652400000000,62.8028],[1652659200000,62.684],[1652745600000,62.742],[1652832000000,62.7512],[1652918400000,62.5204],[1653004800000,62.4044],[1653264000000,62.39],[1653350400000,62.1248],[1653436800000,61.8308],[1653523200000,61.642],[1653609600000,61.6404],[1653955200000,61.6368],[1654041600000,61.7048],[1654128000000,61.844],[1654214400000,61.8444],[1654473600000,61.9644],[1654560000000,62.0724],[1654646400000,62.0944],[1654732800000,61.8392],[1654819200000,61.6588],[1655078400000,61.4524],[1655164800000,61.2776],[1655251200000,61.0028],[1655337600000,60.5672],[1655424000000,60.1368],[1655769600000,59.6956],[1655856000000,59.2588],[1655942400000,58.7652],[1656028800000,58.4508],[1656288000000,58.3484],[1656374400000,58.1168],[1656460800000,57.7192],[1656547200000,57.466],[1656633600000,57.1684],[1656979200000,56.772],[1657065600000,56.1748],[1657152000000,55.6236],[1657238400000,55.0948],[1657497600000,54.4544],[1657584000000,53.842],[1657670400000,53.158],[1657756800000,52.4792],[1657843200000,51.9224],[1658102400000,51.4764],[1658188800000,51.1144],[1658275200000,50.918],[1658361600000,50.7876],[1658448000000,50.612],[1658707200000,50.536],[1658793600000,50.5172],[1658880000000,50.4844],[1658966400000,50.526],[1659052800000,50.5216],[1659312000000,50.4096],[1659398400000,50.2772],[1659484800000,50.2748],[1659571200000,50.3352],[1659657600000,50.4168],[1659916800000,50.5796],[1660003200000,50.6836],[1660089600000,50.8836],[1660176000000,51.0364],[1660262400000,51.206],[1660521600000,51.4232],[1660608000000,51.7272],[1660694400000,51.9704],[1660780800000,52.344],[1660867200000,52.606],[1661126400000,52.8512],[1661212800000,53.0796],[1661299200000,53.2032],[1661385600000,53.2756],[1661472000000,53.2796],[1661731200000,53.2452],[1661817600000,53.1068],[1661904000000,52.9148],[1661990400000,52.6004],[1662076800000,52.2312],[1662422400000,51.7804],[1662508800000,51.3464],[1677110400000,57.0176],[1677196800000,62.4516],[1677456000000,67.8456],[1677542400000,73.3824],[1677628800000,78.972],[1677715200000,84.4952],[1677801600000,90.1232],[1678060800000,95.6068],[1678147200000,100.8848],[1678233600000,106.1436],[1678320000000,111.3076],[1678406400000,116.1528],[1678665600000,120.7584],[1678752000000,125.3692],[1678838400000,129.7204],[1678924800000,134.1572],[1679011200000,138.3808],[1679270400000,142.7584],[1679356800000,147.2272],[1679443200000,151.728],[1679529600000,156.3188],[1679616000000,160.9716],[1679875200000,165.732],[1679961600000,170.54],[1680048000000,175.486],[1680134400000,174.5708],[1680220800000,174.0004],[1680480000000,173.3416],[1680566400000,172.4908],[1680652800000,171.6216],[1680739200000,170.1608],[1681084800000,168.6452],[1681171200000,167.4868],[1681257600000,166.518],[1681344000000,165.4508],[1681430400000,164.4992],[1681689600000,163.7648],[1681776000000,163.3052],[1681948800000,162.89],[1682380800000,162.5476],[1682553600000,162.0112],[1682640000000,161.988],[1682899200000,162.0068],[1682985600000,161.8304],[1683072000000,161.8436],[1683158400000,161.2836],[1683244800000,160.8984],[1683504000000,160.4344],[1683590400000,159.9684],[1683676800000,159.0628],[1683763200000,157.7852],[1683849600000,156.1916],[1684108800000,154.6608],[1684195200000,153.0892],[1684281600000,151.7112],[1684368000000,151.278],[1684454400000,150.9612],[1684713600000,150.606],[1684800000000,150.2484],[1684886400000,149.7468],[1684972800000,149.4668],[1685059200000,150.05],[1685404800000,150.768],[1685491200000,151.3968],[1685577600000,152.33],[1685664000000,153.5144],[1685923200000,154.1336],[1686009600000,154.8056],[1686096000000,155.8432],[1686182400000,156.7592],[1686268800000,158.1212],[1686528000000,159.8108],[1686614400000,161.7888],[1686700800000,164.4528],[1686787200000,167.6548],[1686873600000,171.2568],[1687219200000,175.092],[1687305600000,178.1276],[1687392000000,181.454],[1687478400000,184.3848],[1687737600000,186.9072],[1687824000000,189.574],[1687910400000,191.9396],[1687996800000,194.4684],[1688083200000,197.6776]]};var kabukaUsChartTodayDatas = {"IIVI":[[1688117580000,221.92],[1688117880000,221.91],[1688118180000,221.79],[1688118540000,222.37],[1688118780000,225.88],[1688119140000,225.32],[1688119500000,226.29],[1688119680000,226.2],[1688120280000,225.31],[1688120460000,224.99],[1688121180000,227.5],[1688122320000,225.61],[1688124600000,225.7],[1688125860000,226.07],[1688127240000,226.24],[1688130480000,227.5],[1688131380000,227.32],[1688132580000,227.67],[1688134740000,227.15],[1688136120000,226.86],[1688137500000,225.73],[1688137680000,225.6],[1688139180000,226.98],[1688140200000,226.54],[1688140440000,227.45],[1688140740000,227.33],[1688140800000,227.08]],"USDJPY=X":[[1713988800000,155.362],[1713989100000,155.38],[1713989400000,155.382],[1713989700000,155.412],[1713990000000,155.388],[1713990300000,155.369],[1713990600000,155.388],[1713990900000,155.439],[1713991200000,155.428],[1713991500000,155.415],[1713991800000,155.392],[1713992100000,155.38],[1713992400000,155.396],[1713992700000,155.367],[1713993000000,155.405],[1713993300000,155.414],[1713993600000,155.426],[1713993900000,155.438],[1713994200000,155.416],[1713994500000,155.42],[1713994800000,155.426],[1713995100000,155.417],[1713995400000,155.412],[1713995700000,155.421],[1713996000000,155.432],[1713996300000,155.429],[1713996600000,155.444],[1713996900000,155.466],[1713997200000,155.47],[1713997500000,155.488],[1713997800000,155.451],[1713998100000,155.45],[1713998400000,155.463],[1713998700000,155.48],[1713999000000,155.448],[1713999300000,155.458],[1713999600000,155.459],[1713999900000,155.458],[1714000200000,155.454],[1714000500000,155.471],[1714000800000,155.468],[1714001100000,155.469],[1714001700000,155.485],[1714002000000,155.493],[1714002300000,155.495],[1714002600000,155.537],[1714002900000,155.546],[1714003200000,155.599],[1714003500000,155.616],[1714003800000,155.651],[1714004100000,155.646],[1714004400000,155.711],[1714004700000,155.737],[1714005000000,155.708],[1714005300000,155.714],[1714005600000,155.713],[1714005900000,155.69],[1714006200000,155.689],[1714006500000,155.632],[1714006800000,155.67],[1714007100000,155.654],[1714007400000,155.641],[1714007700000,155.645],[1714008000000,155.684],[1714008300000,155.64],[1714008600000,155.642],[1714008900000,155.628],[1714009200000,155.641],[1714009500000,155.674],[1714009800000,155.627],[1714010100000,155.63],[1714010400000,155.656],[1714010700000,155.67],[1714011000000,155.653],[1714011300000,155.635],[1714011600000,155.644],[1714011900000,155.625],[1714012200000,155.64],[1714012500000,155.623],[1714012800000,155.58],[1714013100000,155.599],[1714013400000,155.579],[1714013700000,155.627]]};