var kabukaUsChartDatas = {"stocks":[[1556496000000,313.74,316.75,306.85,312.04],[1556582400000,312.49,314.3,309.3,312],[1556668800000,311.77,312.89,308.4,310.12],[1556755200000,309.22,314.79,308.64,312.69],[1556841600000,315.74,325.95,314.64,325.52],[1557100800000,318.07,326.3,316,324.76],[1557187200000,321.45,323.26,317.52,320.51],[1557273600000,318.59,322.83,316.11,319.43],[1557360000000,318.32,318.76,310.66,317.37],[1557446400000,315.32,319.08,306.36,315.81],[1557705600000,307.95,309.99,300.42,300.87],[1557792000000,303.25,307.35,301.64,304.56],[1557878400000,301.95,308.16,301,306.58],[1557964800000,307.41,310.55,307.41,309.85],[1558051200000,307.1,313.19,307.1,307.63],[1558310400000,304.62,306.8,300.35,300.59],[1558396800000,304.17,313.3,304.17,306.47],[1558483200000,304.44,314.2,304.44,312.83],[1558569600000,310,313.2,305.5,308.97],[1558656000000,311.64,315.5,311.64,312.45],[1559001600000,312.82,319.75,312.77,313],[1559088000000,309.26,313.91,307.3,308.28],[1559174400000,309.26,313.73,309,311.2],[1559260800000,308.03,310.89,306.26,306.91],[1559520000000,306.88,312.55,302.77,303.72],[1559606400000,307.2,314.21,304.08,313.83],[1559692800000,315.56,319.57,314.62,318.14],[1559779200000,318.18,320,317.09,318.56],[1559865600000,321.04,340.11,321.04,335.49],[1560124800000,335.03,341.23,334.64,337.12],[1560211200000,340.25,344.59,333.58,335.89],[1560297600000,334.53,340,333.89,339.15],[1560384000000,340,342.71,338.54,341.28],[1560470400000,341.3,344.36,340.43,344],[1560729600000,344.92,352.61,344.69,351.11],[1560816000000,353.72,354.05,347.4,347.85],[1560902400000,346.48,352.77,346.33,351.94],[1560988800000,355.32,359.79,352.25,358.57],[1561075200000,356.9,363.58,355.84,361.56],[1561334400000,361.6,363.24,357.62,357.74],[1561420800000,358.21,362.16,354.88,358.08],[1561507200000,358.15,358.99,354.49,356.37],[1561593600000,358.94,359.17,352.53,356.5],[1561680000000,357.24,369,354.64,368.15],[1561939200000,371.29,371.61,368,370.67],[1562025600000,372,372.31,365.5,371.37],[1562112000000,372.15,378,371.82,377.94],[1562284800000,378.83,379.54,373.64,378.23],[1562544000000,377.59,378,372.1,375.12],[1562630400000,372.65,377.64,368.84,377.24],[1562716800000,376.5,380.76,371.38,372.7],[1562803200000,371.31,371.31,359.03,363.66],[1562889600000,310.25,312.47,303.92,305.05],[1563148800000,305.17,306.9,300.52,302.29],[1563235200000,303.1,305.74,301.46,302.3],[1563321600000,302.3,305.11,302.09,302.9],[1563408000000,303,304.93,295.95,298.55],[1563494400000,297.79,298.2,291,293.2],[1563753600000,294.56,299.36,293.87,298.28],[1563840000000,300,305.76,297.07,304.64],[1563926400000,304,306.93,301.97,304.01],[1564012800000,304.73,304.73,297.92,298.6],[1564099200000,300,302.91,296.08,300.9],[1564358400000,301.34,305.3,298.88,304.41],[1564444800000,298.86,304,294.83,299.96],[1564531200000,300.76,303.93,296.4,299.38],[1564617600000,300,306.07,298.63,301.66],[1564704000000,301,301,292.58,297.38],[1564963200000,292.75,294.66,286.76,289.06],[1565049600000,291.34,292.39,285.51,291.94],[1565136000000,290.07,293.77,285.59,292.87],[1565222400000,293.09,298.7,291.4,298.44],[1565308800000,298.54,299.4,292.4,294],[1565568000000,292.09,294.1,288.83,290.34],[1565654400000,289.53,297.88,288.02,293.99],[1565740800000,288.36,289.45,284.2,285.07],[1565827200000,286.81,287.42,282.41,284.77],[1565913600000,288.17,291.36,285.49,286.17],[1566172800000,290,290,286.61,288.65],[1566259200000,290,289.99,284.53,284.65],[1566345600000,285.54,290.63,284.71,290.5],[1566432000000,290.27,291.36,285.71,288.52],[1566518400000,288.94,289.44,278.12,279.44],[1566777600000,281.93,282.78,279.21,282.28],[1566864000000,284.56,289,283.42,285.02],[1566950400000,283.41,284.48,281.08,281.62],[1567036800000,285.69,286.71,283.6,285.06],[1567123200000,285.42,286.29,280.08,281.42],[1567468800000,285.42,279.99,269.89,272.18],[1567555200000,274,274.56,268.1,271.71],[1567641600000,285.42,274.62,273.57,271.78],[1567728000000,285.42,271.7,269.63,270],[1567987200000,271.5,272.25,265.41,266.35],[1568073600000,264.56,277.46,263.3,275.8],[1568160000000,278.39,289.83,277.83,289.43],[1568246400000,292.2,287.99,278.18,297.52],[1568332800000,297.86,303.67,297.81,300.94],[1568592000000,299.19,303.18,297.01,300.89],[1568678400000,301.17,303.75,297.24,298.27],[1568764800000,298.69,303.13,297.78,303.01],[1568851200000,301.2,306.73,301.2,305.2],[1568937600000,303.47,310.39,303,309.57],[1569196800000,307.73,309.48,304.8,305.83],[1569283200000,307.05,307.37,293.84,295.28],[1569369600000,295.72,301.51,292.51,300.15],[1569456000000,299.88,302.3,297.42,298.68],[1569542400000,301.62,304.13,298.41,301.28],[1569801600000,300.82,306.06,300.01,304.22],[1569888000000,304.22,308.33,295.48,296.02],[1569974400000,294.9,295.32,285.78,288.29],[1570060800000,288,297,286.08,297],[1570147200000,296.58,302.55,296.58,302.34],[1570406400000,300.68,305.44,299.03,301.63],[1570492800000,297.66,300.76,286,288.36],[1570579200000,291.42,299.1,291.4,296.96],[1570665600000,296.8,299.68,295,298.18],[1570752000000,302.34,307.5,302.34,302.58],[1571011200000,302.62,310.42,302.49,310.31],[1571097600000,309.97,313.14,308.84,312.17],[1571184000000,311.98,312.86,307.7,309.67],[1571270400000,311.84,312.7,309.4,310.55],[1571356800000,311.26,312.45,307.17,309.44],[1571616000000,309.75,314.92,309.75,313.83],[1571702400000,314.38,317.71,308.36,309.05],[1571788800000,309.77,315.48,308.57,312.59],[1571875200000,313.37,315.8,309.01,315.5],[1571961600000,298.85,299.33,279.77,290.64],[1572220800000,292.93,311.14,291.48,304.06],[1572307200000,303,307.82,300,301.79],[1572393600000,301.58,302.21,292.9,296.51],[1572480000000,296.34,300.34,291.95,295.52],[1572566400000,297.28,303.78,296.85,300.45],[1572825600000,302.97,305.46,300.15,303.68],[1572912000000,305.06,307.32,300.64,300.87],[1572998400000,300.9,301.33,293.06,297.25],[1573084800000,299.35,299.82,293.33,295.25],[1573171200000,293,294.73,290.26,293.39],[1573430400000,293.02,295.62,290.89,295],[1573516800000,295.87,299,294.32,295.73],[1573603200000,295.29,298.65,294.23,298.22],[1573689600000,299.56,300.24,294.91,298.44],[1573776000000,301.05,306.49,299.24,305.99],[1574035200000,305.9,306.85,301.93,306.67],[1574121600000,307.31,313.84,307,311.01],[1574208000000,308.61,315.74,308.61,314.91],[1574294400000,313.94,314.67,309.4,312.85],[1574380800000,313.86,316,312.06,315.62],[1574640000000,315.52,318,314.21,317.23],[1574726400000,317,321.23,315.3,319.41],[1574812800000,319.82,321.1,318.84,320.94],[1574985600000,320,322.78,318.67,320.76],[1575244800000,320.33,321.82,316.77,319.67],[1575331200000,317.52,323.37,315.52,322.97],[1575417600000,321.69,322.42,319.36,319.68],[1575504000000,320,321.34,319.02,319.81],[1575590400000,321,328.33,319.64,326.47],[1575849600000,326.19,328.05,323.6,326.59],[1575936000000,326.01,329.24,324.11,326.94],[1576022400000,326,326,317.46,320.57],[1576108800000,320.89,324.93,319,321.99],[1576195200000,322.62,326.03,319.64,324.72],[1576454400000,327.35,328.85,325.17,327.74],[1576540800000,328,328,320.51,323.45],[1576627200000,323.54,326.49,320.75,325.23],[1576713600000,325.23,326.27,318.08,325.2],[1576800000000,326.75,331.16,325.09,330.14],[1577059200000,329.72,334.29,328.02,334.02],[1577145600000,330.41,336.63,330.41,335.49],[1577318400000,335.51,335.51,330.14,331.34],[1577404800000,332.53,332.78,329.43,332.29],[1577664000000,332.25,332.58,324.76,328.14],[1577750400000,328.58,331.96,327.7,331.74],[1577923200000,329.05,332.85,323.29,327],[1578009600000,322.49,325.14,321.01,322.73],[1578268800000,320.97,325.71,319,325.53],[1578355200000,328.21,331.11,326.11,329.69],[1578441600000,328.32,334.41,326.79,332.16],[1578528000000,334.99,336.97,332.66,334.6],[1578614400000,336.61,339.63,334.32,335.53],[1578873600000,335.91,337.81,312.83,323.15],[1578960000000,324.08,325.49,317.02,317.11],[1579046400000,320,322.17,318.17,320.39],[1579132800000,323.43,326.45,321.6,325.96],[1579219200000,327.73,327.73,320.46,324.72],[1579564800000,323.22,330.53,322.13,328.33],[1579651200000,328.76,332.62,328.18,330.95],[1579737600000,330.32,330.54,326.66,327],[1579824000000,327.72,328.31,318.34,319.58],[1580083200000,314.62,316.55,311.46,313.92],[1580169600000,315.46,316.66,312.42,314.28],[1580256000000,315,316.51,312.11,313.3],[1580342400000,297.5,315.19,295.26,296],[1580428800000,296.24,296.83,288.88,290.07],[1580688000000,293.1,296.07,292.13,293.41],[1580774400000,297.78,298.99,295.79,296],[1580860800000,300.28,302.54,297.61,300.35],[1580947200000,302.75,302.99,299.81,301.23],[1581033600000,301,301.25,293.81,294.3],[1581292800000,294.36,295.55,293.51,294.41],[1581379200000,296.9,298.74,295.09,296],[1581465600000,297.63,298.23,291.58,293.28],[1581552000000,292.64,293.62,290.56,291.38],[1581638400000,292.92,300.07,292.09,298.92],[1581984000000,299,300.07,296.91,299.92],[1582070400000,301.68,305.45,300.52,303.2],[1582156800000,304,305.39,297.73,300.46],[1582243200000,300,301.42,294.79,295.94],[1582502400000,288.34,289.59,279,281.12],[1582588800000,282.65,282.7,269.04,269.95],[1582675200000,271.96,280.78,271.05,274.7],[1582761600000,268.49,273.64,258.97,259.93],[1582848000000,253.74,265.88,252.48,265.67],[1583107200000,268.02,278.39,265.35,278.28],[1583193600000,277.4,285.3,270.72,273],[1583280000000,276,282.42,273.11,282.13],[1583366400000,273.95,280.02,272.37,276.02],[1583452800000,265.96,275.82,265.96,274.42],[1583712000000,257.64,268.3,255.36,259.8],[1583798400000,266.8,270.69,257.39,268.15],[1583884800000,261.43,263.93,241.54,246.01],[1583971200000,229.83,235.6,223.06,223.28],[1584057600000,232.53,235.07,211.24,233.33],[1584316800000,232.53,228.51,205.78,211.02],[1584403200000,214.89,232.47,207.52,225.76],[1584489600000,214.42,224.99,196.78,209.2],[1584576000000,208.15,229.8,199,224.8],[1584662400000,232.24,252.95,229.64,242],[1584921600000,239.64,249.98,234.54,237.76],[1585008000000,247.59,255,243.88,254.18],[1585094400000,251.14,259.21,247.31,248.32],[1585180800000,252.12,276.58,250.52,274.42],[1585267200000,264.52,270.36,259.71,269.05],[1585526400000,266.79,276.67,266.79,276.23],[1585612800000,271.35,276.06,268.2,273.12],[1585699200000,265.92,270,251.2,256.46],[1585785600000,254.4,273.65,254.16,272.99],[1585872000000,270.35,274.26,259.45,263.5],[1586131200000,271.43,279.09,269.49,278.01],[1586217600000,284.63,286.35,280.39,280.64],[1586304000000,281.62,283.41,276.17,280.99],[1586390400000,281.56,287.76,279.46,287.62],[1586736000000,281.94,289.87,281.5,289.45],[1586822400000,292.54,299.69,292.08,297.88],[1586908800000,290.33,295.88,288.4,294.29],[1586995200000,300.64,304.24,294.41,303.5],[1587081600000,309.57,317.15,306.48,316.36],[1587340800000,312.67,324.92,309.14,322.88],[1587427200000,311,314.67,307.8,310.4],[1587513600000,313.74,314.67,309.01,311.56],[1587600000000,311.43,321.24,311.43,312.71],[1587686400000,308.74,311.05,305.79,309.07],[1587945600000,312.93,318.37,311.89,314.58],[1588032000000,315.07,317.25,304.6,313.79],[1588118400000,319.91,323.73,314.84,317.45],[1588204800000,316.21,320.1,312.2,319.03],[1588291200000,317.16,317.4,303.32,305.88],[1588550400000,305.2,309.36,304.09,308.2],[1588636800000,310.37,313.68,307.84,310.25],[1588723200000,311.71,318.23,310.6,315.04],[1588809600000,311.71,317.48,312.33,313.36],[1588896000000,317.33,318,308.05,309.87],[1589155200000,309.11,320.89,306.29,320.31],[1589241600000,319.86,332.26,314.47,321.55],[1589328000000,322.69,335.42,320.23,323.39],[1589414400000,323.49,325.43,319.99,322.99],[1589500800000,323.12,335.79,321.16,335],[1589760000000,338.57,348.49,338.33,344.14],[1589846400000,342.34,345.23,339.67,342.55],[1589932800000,344.93,359.5,344.93,357.73],[1590019200000,355.57,355.96,344.05,349.42],[1590105600000,349.42,354.86,346.11,354.7],[1590451200000,357.3,361.86,353.77,354.41],[1590537600000,354.42,365,349.26,363.82],[1590624000000,362.35,377.76,362.15,373.01],[1590710400000,372,373.23,359.54,363.05],[1590969600000,361.14,369.59,358,365.41],[1591056000000,364.4,366.07,358.36,366.05],[1591142400000,366.05,366.37,355.95,358.32],[1591228800000,355.29,362.95,355,358.4],[1591315200000,357.18,363.39,352.69,354.11],[1591574400000,350.94,360.16,350.79,358.81],[1591660800000,357.6,361.58,354,357.78],[1591747200000,362.21,362.81,354.72,359.05],[1591833600000,362.21,357.4,335.85,336.92],[1591920000000,340.43,345.63,333.52,341.61],[1592179200000,336.4,349.79,335.19,348.43],[1592265600000,336.4,357.78,346.11,355.04],[1592352000000,358.18,363.49,355.09,360.66],[1592438400000,359.85,366.26,359.24,362.92],[1592524800000,365.47,372.43,363,368.77],[1592784000000,369.55,369.55,357.6,360.48],[1592870400000,361,368.54,360.17,367],[1592956800000,367.26,372.3,354.07,358.94],[1593043200000,358.41,366.6,351.86,366.25],[1593129600000,365,368.18,357.26,360.08],[1593388800000,363.32,363.65,357.23,362.31],[1593475200000,362.31,372.62,358.18,370.35],[1593561600000,369.26,370.68,362.35,368.55],[1593648000000,372.63,377.42,371.22,373.1],[1593993600000,375,384.21,373.4,379.39],[1594080000000,370.22,378.77,369.11,372.12],[1594166400000,375.99,376.33,366.45,369.87],[1594252800000,370,375.28,367.14,372.6],[1594339200000,372.6,374.23,369.9,370.25],[1594598400000,370.51,382.32,366.53,369.13],[1594684800000,367.99,376.92,361.53,376.25],[1594771200000,380,383.24,375.34,382.33],[1594857600000,382.32,382.32,373.07,375.88],[1594944000000,378.24,385.23,376.15,383.64],[1595203200000,385.13,402.14,383.86,398.62],[1595289600000,399,401.33,388.26,389.84],[1595376000000,391.42,393.95,384.65,391.71],[1595462400000,395.5,399.46,383.8,386.45],[1595548800000,385,385,376.63,382.25],[1595808000000,384.99,395.4,383.23,393.04],[1595894400000,392.68,396.55,384.18,385.42],[1595980800000,387.74,388.38,384.35,385.28],[1596067200000,381.55,386.18,380.2,382.78],[1596153600000,382,384.68,377.23,382.16],[1596412800000,385.19,401.76,384.94,397.86],[1596499200000,397.73,399.31,391.02,393.68],[1596585600000,397.4,404.15,395.11,400.74],[1596672000000,400.74,403.3,393.13,399.33],[1596758400000,343,360.69,343,355.66],[1597017600000,357.01,357.99,352.1,353.35],[1597104000000,354.39,354.39,339.9,341.21],[1597190400000,342.48,346.13,339.29,344.14],[1597276800000,346.06,357.1,344.15,353.53],[1597363200000,354.29,354.86,344,347.56],[1597622400000,351.63,357.22,349.82,354.13],[1597708800000,354.03,358.61,349.71,356.07],[1597795200000,358.42,358.42,352.12,353.35],[1597881600000,351.01,355.23,346.98,354.6],[1597968000000,353.69,354.31,348.44,353.07],[1598227200000,355,355.15,344.39,348.87],[1598313600000,349.83,352.66,348.56,350.95],[1598400000000,351.27,355.18,348.21,353.56],[1598486400000,353.13,353.13,345.1,351.11],[1598572800000,351.58,354.28,350.66,354],[1598832000000,352.18,359.35,352.18,357.22],[1598918400000,355.35,356.67,346.91,347.84],[1599004800000,349.45,368.3,348,364.53],[1599091200000,366.74,366.74,342.61,346.52],[1599177600000,346.06,346.06,332.64,342.39],[1599523200000,336,346.16,333.71,340.95],[1599609600000,336,351.6,341,347],[1599696000000,346.83,353.68,343.56,346.11],[1599782400000,349.11,350.83,345.02,349.93],[1600041600000,354.69,358.96,352.16,353.65],[1600128000000,355.22,358.36,351.35,352.19],[1600214400000,355.19,376.67,320.24,322.47],[1600300800000,315.91,316.81,293.49,298.02],[1600387200000,298.36,300.91,290.83,295.5],[1600646400000,266.87,283,260.42,270.13],[1600732800000,268.81,275.26,261.24,268.51],[1600819200000,274.7,278.16,271.14,273],[1600905600000,273.69,287.48,267.1,286.31],[1600992000000,284.43,302.1,279.88,299.89],[1601251200000,307.25,307.61,297.67,305.46],[1601337600000,304.6,309.7,302.37,305.5],[1601424000000,305.18,310.59,303.61,309.08],[1601510400000,312.77,313.14,306.15,309.61],[1601596800000,306.15,311.74,305,308.43],[1601856000000,310.74,320.62,310.08,316.17],[1601942400000,317.79,323.93,315.1,317.28],[1602028800000,319.32,325.3,314.55,324.34],[1602115200000,327.78,333.98,322.64,333.78],[1602201600000,337.99,339.58,333.97,339.04],[1602460800000,341.06,356,339.72,352.32],[1602547200000,341.87,346.39,337.53,345.14],[1602633600000,345.5,346.97,326.24,330.12],[1602720000000,327.93,330.71,320.15,323.78],[1602806400000,326.2,332.73,325.58,326.31],[1603065600000,328.35,329.28,318.67,321.26],[1603152000000,320.95,325.15,318.62,320.44],[1603238400000,320.51,323.36,316.42,317.85],[1603324800000,318.84,326.86,318.84,325.92],[1603411200000,327.88,327.88,320,323.55],[1603670400000,321.29,323.5,313.31,319.06],[1603756800000,321.44,327.99,318.43,321.74],[1603843200000,317.36,320,309.66,309.69],[1603929600000,309.85,319.15,305.25,314.9],[1604016000000,308.59,311.03,288.61,292.7],[1604275200000,298,303.87,288.88,292.88],[1604361600000,297,301.6,293.77,296.63],[1604448000000,297,301.36,293.99,311.33],[1604534400000,319.53,319.55,307.87,311.72],[1604620800000,310.1,311.25,302.41,308.16],[1604880000000,316.84,319.05,305.18,305.69],[1604966400000,301.61,307.98,299.22,301.56],[1605052800000,303.29,307.89,299.32,302.35],[1605139200000,302.18,307.64,299.7,304.31],[1605225600000,305.64,310.01,304.11,308.86],[1605484800000,309,309.07,295.8,296.73],[1605571200000,296.73,299.36,294,297.95],[1605657600000,296.99,301.1,295,295.23],[1605744000000,295.71,300.83,292.65,299],[1605830400000,300.27,306.69,297.5,300.8],[1606089600000,301,306,297.57,301.85],[1606176000000,304.81,309.74,303.26,305.63],[1606262400000,309.24,309.4,301.73,303.98],[1606435200000,305,319.33,304.07,317.03],[1606694400000,317.32,322.55,311.07,322.09],[1606780800000,323.86,336.47,322.6,334.34],[1606867200000,334.35,341.61,332.5,340.82],[1606953600000,341.01,346.6,337.02,346],[1607040000000,345.07,350.99,343.4,350.66],[1607299200000,348.03,350.9,341.55,342.82],[1607385600000,341.19,343.4,335.68,342.72],[1607472000000,343.26,346.52,336,337.76],[1607558400000,338.15,348.76,336.55,343.71],[1607644800000,341.88,345.28,338.97,342.01],[1607904000000,345,351.23,345,347.11],[1607990400000,348.84,353.15,346.78,352.62],[1608076800000,353.49,354.59,350.04,353.32],[1608163200000,358.44,361.91,356.27,361.3],[1608249600000,365.28,366.68,359.95,366.06],[1608508800000,360.7,364.24,357,362.63],[1608595200000,368.08,378.33,365.79,370.96],[1608681600000,370.01,373.55,366.06,366.52],[1608768000000,363.45,369.06,362.01,367.29],[1609113600000,372.73,373.2,365.84,366.78],[1609200000000,371.08,372.81,363.11,366.11],[1609286400000,368.22,370.18,360.76,364.09],[1609372800000,366.36,370.43,360.89,370],[1609718400000,370.84,374.5,361.39,367.76],[1609804800000,365.27,374.92,363.77,374.9],[1609891200000,367.43,380.57,365,376.55],[1609977600000,376.68,384.27,376.65,382.41],[1610064000000,384.57,387.15,375,379.61],[1610323200000,379.65,382.5,356,372.48],[1610409600000,370.85,372.75,359.02,361.28],[1610496000000,361.87,363.3,359.32,362],[1610582400000,364.02,372.3,362.02,371.04],[1610668800000,371.24,396,370.03,376.35],[1611014400000,382.48,390.83,379.97,390.21],[1611100800000,389.95,404.07,390.5,403.54],[1611187200000,403,407.13,395,404.87],[1611273600000,400.66,408.81,398.25,406.25],[1611532800000,407.02,425.71,406.73,421],[1611619200000,418.95,425.92,416.31,420.55],[1611705600000,414.52,434.91,406.84,432.08],[1611792000000,433.5,453.68,432.96,438.22],[1611878400000,435.73,439.22,425.72,426.44],[1612137600000,427.14,450.26,431.41,443.38],[1612224000000,444.84,453,432.62,440.25],[1612310400000,440.14,440.5,419.7,420.2],[1612396800000,425.39,432,419.3,428.64],[1612483200000,431.9,432.48,422.6,428.91],[1612742400000,432.44,451.36,431.02,451.06],[1612828800000,450,453.74,442.2,453],[1612915200000,450.97,460.52,448.41,450],[1613001600000,454.13,456.66,445.51,451.22],[1613088000000,453.31,555.77,452.61,504.76],[1613433600000,508.38,508.38,487.34,492.55],[1613520000000,490.87,496.96,481.5,494.24],[1613606400000,486.75,490.05,475.6,485.79],[1613692800000,488.18,494,479.55,486.26],[1613952000000,480,482.42,468.48,470.56],[1614038400000,463.28,469.59,450.16,464.54],[1614124800000,462,466.04,448.14,461.05],[1614211200000,460.81,461.76,437.33,445.86],[1614297600000,444.85,445.85,432.17,439.41],[1614556800000,449,451.74,443.14,446.5],[1614643200000,444.61,448.35,438.07,441.01],[1614729600000,436.56,437.1,416.17,416.41],[1614816000000,413.35,418.35,395.69,399.61],[1614902400000,402.24,403.48,382.41,398.85],[1615161600000,396.47,404.48,383.09,383.62],[1615248000000,391.21,405.91,391.21,400.86],[1615334400000,407.86,417.25,399.17,399.45],[1615420800000,406.57,418.42,404.64,412.89],[1615507200000,402.41,405.74,393.8,405.12],[1615766400000,404.31,421.88,404.31,420.32],[1615852800000,421.06,425.52,412.12,419.53],[1615939200000,413.97,424.02,408.65,420.12],[1616025600000,412.47,414.4,405.49,409.19],[1616112000000,410.74,418,407.01,415.9],[1616371200000,416.24,431.15,416.24,429.92],[1616457600000,431.39,431.73,416.22,416.43],[1616544000000,417.66,421.38,404.8,406.8],[1616630400000,404.61,409.31,394.46,398.13],[1616716800000,400,402.73,393.53,401.46],[1616976000000,401.5,402.98,389.74,395],[1617062400000,394.4,405.19,364.24,368.96],[1617148800000,373.21,389.05,373.02,384.06],[1617235200000,393.21,398.81,380.74,385.04],[1617580800000,386.03,387.92,379.26,384.54],[1617667200000,424.36,426.01,412.99,414.84],[1617753600000,412.15,414.03,398.68,400.55],[1617840000000,405.22,408.94,402.21,403.74],[1617926400000,406.26,406.26,394.5,403.37],[1618185600000,402.78,405,395.06,398.99],[1618272000000,400.13,407,399.68,403.15],[1618358400000,406.65,408.58,396.62,398.07],[1618444800000,403.76,407.66,399.65,401.96],[1618531200000,401.89,402.39,390.52,399],[1618790400000,398.05,405.24,393.35,404.18],[1618876800000,401.83,406.95,395.5,398.39],[1618963200000,398.03,404.07,395.2,403.33],[1619049600000,402.02,411.43,402.02,408.42],[1619136000000,410.93,416.65,410.04,414.97],[1619395200000,417.75,420.97,413,420.76],[1619481600000,417.19,422.64,413.55,413.55],[1619568000000,414.62,417,393,405.54],[1619654400000,407.74,411.03,396.91,399.93],[1619740800000,397.23,399.45,390.48,392.84],[1620000000000,394.67,396.66,385.98,386.4],[1620086400000,384.15,384.15,375.08,378.37],[1620172800000,381.88,384.09,377.43,378.35],[1620259200000,375.93,377.22,369.47,377.09],[1620345600000,379.76,389.45,378.69,383.94],[1620604800000,382.92,383.27,379.06,380.46],[1620691200000,377.15,385.61,373.46,381.51],[1620777600000,377.15,381.88,371.01,372.84],[1620864000000,375.59,379.11,368.07,373.45],[1620950400000,375.46,383.65,372.99,381.03],[1621209600000,380.08,381.94,376.02,379.48],[1621296000000,379.53,391.85,378.04,386.36],[1621382400000,378.48,387.05,378.93,386.72],[1621468800000,390.36,404,389.5,396.48],[1621555200000,397.77,406.51,397.5,398.62],[1621814400000,403.04,406.89,399.8,399.99],[1621900800000,401.48,405,395.86,397.09],[1621987200000,395.79,399.97,395.79,397.7],[1622073600000,397.49,409.56,396.57,408.99],[1622160000000,410,416.47,404.12,405.64],[1622505600000,410.49,410.8,399.15,407.45],[1622592000000,407.25,413.13,406.49,412.96],[1622678400000,408.72,413.43,401.52,404.58],[1622764800000,407.38,421.75,405.47,418.12],[1623024000000,419.68,435.87,418.12,430.34],[1623110400000,434.76,439.99,426.21,433.87],[1623196800000,437.03,438.48,429.22,433.94],[1623283200000,433.83,451.75,430.39,450.67],[1623369600000,449.02,453.25,445.78,453.17],[1623628800000,453.3,455.09,448.35,452.14],[1623715200000,452.49,453.2,448.16,451.81],[1623801600000,454.21,457.2,440.13,445.41],[1623888000000,443.79,457.57,442.23,455.35],[1623974400000,453.28,460.01,450.86,456.16],[1624233600000,458.84,465.93,450.29,461.05],[1624320000000,461.79,467.11,458.61,465.69],[1624406400000,464.67,472.48,464.21,469.13],[1624492800000,472.4,477.26,467.6,468.07],[1624579200000,468.88,475.13,467.51,474.66],[1624838400000,479.28,487,477.77,481.5],[1624924800000,481.02,483.38,475.56,479.18],[1625011200000,478.17,480.36,470.43,473.45],[1625097600000,472,476.16,469.75,470.66],[1625184000000,477.96,477.96,469.44,474.73],[1625529600000,472.92,476.04,469.33,474.85],[1625616000000,477.59,479,466.61,473.45],[1625702400000,467.32,474.29,466.06,472.86],[1625788800000,474.91,478.35,469.21,476.8],[1626048000000,480,485.73,477,484.1],[1626134400000,483.52,488,480.31,483.52],[1626220800000,484.72,485.72,459.43,460.92],[1626307200000,460.92,465.91,455.92,462.49],[1626393600000,462.87,470.09,460.38,465.46],[1626652800000,464,478.79,461.57,469.74],[1626739200000,469.98,489.44,468.5,487.25],[1626825600000,483.95,485.63,471.29,480.85],[1626912000000,482.23,487.63,481.01,486.52],[1626998400000,487.09,496.17,485.48,495.51],[1627257600000,494.76,496.01,486.63,491.51],[1627344000000,490.36,490.36,481.15,486.25],[1627430400000,486.41,497.55,486.41,492.22],[1627516800000,497.46,496.63,486.63,491.63],[1627603200000,492.78,497.6,489.74,495.75],[1627862400000,498.07,499.96,490.62,492.99],[1627948800000,493.56,499.64,492.52,498.42],[1628035200000,497.29,506.15,496.49,504.6],[1628121600000,504.59,515.72,504.59,515.68],[1628208000000,491.07,505,490.95,497.24],[1628467200000,495.69,508.52,493.61,506.15],[1628553600000,506.88,511.37,504.66,506.38],[1628640000000,509.23,510.7,501.41,502.77],[1628726400000,503.5,511.11,501.61,510.61],[1628812800000,510.61,519.33,509.42,517.32],[1629072000000,519.15,526,516.06,524.84],[1629158400000,522.57,525,517.59,522.89],[1629244800000,522.31,524.97,510.31,510.61],[1629331200000,480.93,482.06,457.84,470.36],[1629417600000,486.51,489.73,476.6,486.71],[1629676800000,489.1,492.26,476.67,478.33],[1629763200000,473.7,481.28,471,479.67],[1629849600000,479.67,488.57,476.35,487.47],[1629936000000,484.38,486.1,465.54,470.86],[1630022400000,471.71,477.1,463.9,464.58],[1630281600000,463.5,464,454.05,457],[1630368000000,459.35,459.35,448.84,457.16],[1630454400000,456.55,470.34,455.07,463.02],[1630540800000,465.15,470.83,464.75,469.54],[1630627200000,466.03,471,465,466.98],[1630972800000,465.7,465.7,452.21,461.65],[1631059200000,460.69,466.15,457.39,463.01],[1631145600000,464.24,469.87,458.92,459.25],[1631232000000,461.54,465.59,457.78,458.21],[1631491200000,460.81,460.89,447.15,452.83],[1631577600000,453.48,455.89,447.4,448.85],[1631664000000,449.58,452.2,447.22,448.7],[1631750400000,450,451.91,445.2,449.92],[1631836800000,445,453.9,443.5,447.01],[1632096000000,440.67,449.99,433,438],[1632182400000,441.38,442.28,434.63,434.76],[1632268800000,436.69,436.69,431.38,434.59],[1632355200000,436.06,436.67,431.28,433.2],[1632441600000,431.28,436.95,427.24,432.82],[1632700800000,430.03,431.11,418.54,425.58],[1632787200000,418.04,418.42,408.85,410.2],[1632873600000,413,416.37,409.98,411.61],[1632960000000,413.28,416.87,405.11,405.61],[1633046400000,403.42,403.95,391.33,394.84],[1633305600000,393.75,393.75,378.53,379.88],[1633392000000,382,395.9,381.68,387.98],[1633478400000,383.58,394.21,381.61,392.95],[1633564800000,398.64,405.63,397.39,404.05],[1633651200000,405.29,411.58,405.2,410],[1633910400000,410,415.14,404.08,404.36],[1633996800000,409.47,412,400.15,404.4],[1634083200000,405.46,408.25,403.22,405.14],[1634169600000,409.38,412.03,407,408.1],[1634256000000,411.67,411.9,408.15,409.93],[1634515200000,409,410.61,404.33,410.53],[1634601600000,412.14,415,410.61,414.08],[1634688000000,417.38,417.98,411.14,413.45],[1634774400000,416.17,417.96,409.27,411.58],[1634860800000,411,413.4,403.49,409.15],[1635120000000,410.72,421.19,408.67,420.78],[1635206400000,423,424.38,415.71,417.19],[1635292800000,419.28,420.52,411.07,412.01],[1635379200000,414.35,418.79,411.78,413.55],[1635465600000,415.09,416,410.19,415.06],[1635724800000,415.48,419.77,414.95,416.8],[1635811200000,417.62,418.85,409.05,417.21],[1635897600000,418.63,420.36,408.77,419.57],[1635984000000,418.45,422.45,416.41,421.83],[1636070400000,423.26,425,397.85,408.14],[1636329600000,406.83,410.7,395.8,402.18],[1636416000000,400.54,401.96,395.05,395.36],[1636502400000,392.25,393.92,385.6,385.65],[1636588800000,389.21,393.03,382.69,385.16],[1636675200000,386.35,390,381.86,383.45],[1636934400000,384.48,388.84,378.6,378.94],[1637020800000,380.44,381.07,374.34,378.51],[1637107200000,377.91,382.56,374.74,377.63],[1637193600000,377.63,379,366.51,375.92],[1637280000000,380.16,380.61,373.78,379.34],[1637539200000,377.86,379.79,375.11,377.15],[1637625600000,375,375,362.81,365.74],[1637712000000,366.98,366.98,361.1,365.56],[1637884800000,367.81,376.35,367.81,369.79],[1638144000000,373.5,374.41,364.62,370.81],[1638230400000,370.61,374.41,364.37,365.33],[1638316800000,365.7,367.49,357.44,357.66],[1638403200000,356.18,360.76,351.34,357.48],[1638489600000,360.56,362.49,341.03,347.28],[1638748800000,346.21,353.6,342.07,351.65],[1638835200000,358.29,369.98,355.16,369.43],[1638921600000,368.15,376.26,366.4,375.98],[1639008000000,375.7,377.09,370.47,371.34],[1639094400000,370.58,377.69,370.5,374.52],[1639353600000,374.52,381.92,371.97,379.54],[1639440000000,377.69,387.46,377,386.38],[1639526400000,386.49,392.43,377.94,391.74],[1639612800000,393.27,397.44,377.13,378.87],[1639699200000,378.48,388.73,372.36,384.92],[1639958400000,382.72,383.42,373.04,374.2],[1640044800000,374.67,382.08,373.31,379.46],[1640131200000,380.29,383.68,374.6,378.8],[1640217600000,380.5,385.3,379.09,382.29],[1640563200000,382.05,385.72,378.58,384.66],[1640649600000,387.06,389.89,379.36,380.07],[1640736000000,381,381.27,375.5,377.85],[1640822400000,376.14,385.77,375.57,384.24],[1640908800000,382.61,385.95,380.15,380.44],[1641168000000,381.11,382.25,373.98,380.87],[1641254400000,379.88,380.15,365.11,372.36],[1641340800000,370.49,380.87,367.51,367.88],[1641427200000,367.36,383.43,364.37,378.93],[1641513600000,379.8,389.72,370,370.36],[1641772800000,363.17,366.2,346.19,362.28],[1641859200000,384.72,424.62,381.2,423.8],[1641945600000,421,428,412.01,413.37],[1642032000000,414.56,414.56,398.44,399.51],[1642118400000,395,405.62,393.99,405.14],[1642464000000,402.11,402.11,382.51,383.13],[1642550400000,384.36,394.46,383.79,384.36],[1642636800000,389.4,394.81,379.36,380.44],[1642723200000,379.48,383.98,365.78,365.94],[1642982400000,360.91,365.52,344.5,364.96],[1643068800000,358.8,358.8,344.03,344.76],[1643155200000,343.62,349.3,327.12,331.78],[1643241600000,334.3,338.93,323.15,324.36],[1643328000000,322.11,332.1,318.07,331.96],[1643587200000,330.79,349.85,330.79,348.82],[1643673600000,352.89,359.05,349.22,356.45],[1643760000000,356.82,358.22,351.93,356.23],[1643846400000,347.38,359.03,340.69,356.66],[1643932800000,356,363.85,351.34,358.38],[1644192000000,357.98,365.87,354.46,355.92],[1644278400000,352.41,357.12,349.92,354.77],[1644364800000,360,369.87,360,367.86],[1644451200000,358.26,366.89,355,358.08],[1644537600000,342.97,349.4,330.69,330.9],[1644796800000,330.96,332.63,322.32,329.45],[1644883200000,336.06,344.31,333.58,342.12],[1644969600000,340.38,340.51,325.88,333.86],[1645056000000,332.35,333.72,316.53,317.84],[1645142400000,315.59,318.79,310.02,311.97],[1645488000000,311,323.9,309.04,319.86],[1645574400000,322.12,326,313.9,315.28],[1645660800000,310.86,324.59,306.66,323.91],[1645747200000,324.57,331.81,321.35,329.49],[1646006400000,325.38,329.66,321.26,326.6],[1646092800000,325.88,334.59,325.18,330.25],[1646179200000,333.14,334.54,323.27,330.19],[1646265600000,334.7,334.99,325.26,331.95],[1646352000000,328.1,333.83,320.62,323.57],[1646611200000,323,324.63,314.08,316.33],[1646697600000,312.68,323.98,306.4,313.52],[1646784000000,322.64,328.95,320.84,324.71],[1646870400000,316.67,319.55,310.08,316.04],[1646956800000,321.39,322.34,303.55,303.87],[1647216000000,304.95,313.29,303.15,306.11],[1647302400000,312.63,314.39,302.93,312.61],[1647388800000,316.35,328.06,314.89,326.6],[1647475200000,325.09,338.26,323.27,338.26],[1647561600000,335.95,346.64,335.77,346.11],[1647820800000,341.56,348.66,340,347],[1647907200000,342.41,351.73,343.17,350.2],[1647993600000,349.84,349.84,337.75,339.79],[1648080000000,340,343.31,332.33,343.05],[1648166400000,345.81,345.81,334.29,341.72],[1648425600000,342.83,348.07,337.88,347.08],[1648512000000,352.04,358.13,351.31,357.35],[1648598400000,355.72,358.9,350.01,352.04],[1648684800000,351.64,355.17,348.49,349.4],[1648771200000,351.9,366.6,351.1,363.9],[1649030400000,364.4,371.12,364.4,365.55],[1649116800000,366.82,369.59,361.52,363.84],[1649203200000,360.01,363,351.02,358.52],[1649289600000,359.95,370.54,358.7,368],[1649376000000,365.65,368.64,361.8,362.68],[1649635200000,358.76,360.16,350.75,351.28],[1649721600000,352.84,356.48,340.09,344.59],[1649808000000,344.59,347.21,341.88,343.35],[1649894400000,345,345.04,333.86,336.49],[1650240000000,335.99,336.78,329.32,335.85],[1650326400000,333.58,344.82,333.52,342.27],[1650412800000,344.65,349.52,337.7,344.17],[1650499200000,347.17,352.64,333.89,335.79],[1650585600000,332.22,334.62,321.65,322.67],[1650844800000,320,321.15,312.77,319.1],[1650931200000,314.92,317.19,300.85,301.44],[1651017600000,300.69,306.53,296.54,297.54],[1651104000000,300.13,304.57,292.6,303.06],[1651190400000,303.5,309.09,295.91,296.65],[1651449600000,295.02,302.33,292.52,300.85],[1651536000000,301.06,305.63,299,300.7],[1651622400000,300.72,309.12,291.34,307.68],[1651708800000,300.72,306.48,287.88,291.72],[1651795200000,283,283,239.03,249.05],[1652054400000,237.92,240.68,220.35,220.68],[1652140800000,225.5,230,211.89,219.67],[1652227200000,215.49,223.93,208.35,213.05],[1652313600000,210.18,221.91,208.87,217.42],[1652400000000,223.1,235.63,221.87,233.56],[1652659200000,231.74,237.11,229.45,233.74],[1652745600000,239.3,244.96,237.66,243.22],[1652832000000,239.39,248.54,237.89,239.81],[1652918400000,235.76,244.69,235.65,240.75],[1653004800000,244.83,245.96,236.25,243.49],[1653264000000,246.71,246.89,239.62,245.07],[1653350400000,243.25,243.25,238.3,240.26],[1653436800000,237.94,244.32,237.77,242.4],[1653523200000,244.12,245.51,241.82,243.57],[1653609600000,245.88,258.07,244.43,258.06],[1653955200000,254.15,254.49,237.39,239.48],[1654041600000,239.48,241.8,230.37,235.2],[1654128000000,235.12,248.88,233.88,248.53],[1654214400000,235.78,245.73,232.47,232.97],[1654473600000,238,238.77,224.65,226.6],[1654560000000,224.61,233.71,223.3,233.07],[1654646400000,231.74,237.1,229.87,233.53],[1654732800000,230.63,231.27,224.28,224.47],[1654819200000,214.85,215.1,196.81,204.19],[1655078400000,197.51,200.16,192.55,194.31],[1655164800000,194.8,195.82,187.4,189.41],[1655251200000,192.03,197.71,188.23,193.63],[1655337600000,190.11,191,182.46,187.77],[1655424000000,188.66,193.77,185.97,187.29],[1655769600000,190.4,191.21,182.89,183.24],[1655856000000,180.57,185.72,180,181.58],[1655942400000,182.14,194.8,181.31,193.55],[1656028800000,195.71,195.98,190.89,193.93],[1656288000000,194.14,194.35,189.42,193.35],[1656374400000,194.66,196.81,187.37,187.43],[1656460800000,186.4,187.44,182.32,186.43],[1656547200000,185.64,187.2,181.17,184.36],[1656633600000,183.35,191.26,183.19,191.04],[1656979200000,190,193.2,186.32,193.02],[1657065600000,193.02,199.5,192.31,195.39],[1657152000000,194.18,202.71,193.76,202.2],[1657238400000,198.78,204.27,196.84,197.04],[1657497600000,195.11,196.69,189.49,190.32],[1657584000000,190.19,193.14,185.62,187.99],[1657670400000,180.24,183.69,177.04,181.18],[1657756800000,180.58,180.86,173.45,177.23],[1657843200000,180.67,190.41,177.62,189.21],[1658102400000,190.55,195.43,186.01,187.29],[1658188800000,191.3,194.87,186.96,194.64],[1658275200000,195.62,203.31,194.82,200.66],[1658361600000,201.16,207.97,200.27,207],[1658448000000,208.75,211.58,200.5,201.69],[1658707200000,201.67,202.41,198.28,199.51],[1658793600000,199.64,199.94,196,199.29],[1658880000000,199.28,207.87,198.2,207.17],[1658966400000,207.53,215.34,205.45,213.75],[1659052800000,213.33,217.58,211.96,216.68],[1659312000000,215.02,220.44,212.63,215.61],[1659398400000,214.6,221.36,213.01,219.14],[1659484800000,224.17,227.2,222.81,223.1],[1659571200000,224.35,225.31,218.99,225.28],[1659657600000,220.68,226.05,218.53,223.77],[1659916800000,226.52,230.63,222.47,222.98],[1660003200000,221.5,222,213.59,214.8],[1660089600000,221.5,227.32,220.36,227.3],[1660176000000,229.56,236.29,225.46,227.44],[1660262400000,200.39,211.66,199.37,208.33],[1660521600000,208.22,231.64,208.21,226.59],[1660608000000,224.21,224.89,213.51,219.83],[1660694400000,216.2,218.46,210.62,213.02],[1660780800000,213,213.49,207.1,209.06],[1660867200000,207.37,209.23,201.66,202.75],[1661126400000,199.77,201.6,194.09,195.58],[1661212800000,194.57,196.51,191.8,194.84],[1661299200000,195.65,211.96,195.38,210.75],[1661385600000,212.69,218.1,212.61,217.52],[1661472000000,216.56,217.73,205.36,205.37],[1661731200000,203.67,210.5,203.01,210.18],[1661817600000,211.64,213.01,204.37,205.25],[1661904000000,208.16,208.7,201.07,201.64],[1661990400000,200,205,191.2,200.62],[1662076800000,203.82,204.25,195.37,196.07],[1662422400000,204.26,208.98,200.22,201.02],[1662508800000,201,206.53,197.65,205.75],[1662595200000,202.07,207.53,200.29,207.31],[1662681600000,208,210.96,205.06,210.35],[1662940800000,211.18,214.25,210.05,212.49],[1663027200000,203.48,205.52,198.31,199.12],[1663113600000,198.96,200.19,195.1,196.86],[1663200000000,196,203.95,195.28,201.97],[1663286400000,199.66,200.39,192.58,199.88],[1663545600000,197.52,199.43,191.71,198.81],[1663632000000,196.25,196.78,192.51,194.7],[1663718400000,196.54,207,195.11,198.17],[1663804800000,196.1,197.22,189.73,193.49],[1663891200000,193.04,194.46,188.42,190.38],[1664150400000,189.51,194.45,182.39,184.12],[1664236800000,187.53,190.37,184.88,186.84],[1664323200000,187.53,202.91,192.68,201.29],[1664409600000,197.09,208.29,191.22,193.81],[1664496000000,193.16,194.16,183.65,190.79],[1664755200000,193.82,194.53,179.75,187.24],[1664841600000,196.48,207.12,195.05,205.06],[1664928000000,200.78,219.89,200.3,218.52],[1665014400000,216.59,219.6,210.53,212.72],[1665100800000,208.28,212.07,205.18,206.18],[1665360000000,207.37,207.37,198,203.53],[1665446400000,205.11,205.11,197.81,199.16],[1665532800000,199.16,201.92,196.41,198.27],[1665619200000,192.93,203.22,190.01,202.64],[1665705600000,204.43,205.24,198.67,199.32],[1665964800000,204.73,208.66,203.32,207.11],[1666051200000,213.99,217.31,207,208.68],[1666137600000,204.57,205.88,201.84,204.73],[1666224000000,204.49,211.68,204,208.64],[1666310400000,209.46,220.79,206.79,220.01],[1666569600000,221.47,222.66,215.56,220.57],[1666656000000,222.59,230.79,222.59,230.12],[1666742400000,230.65,241.83,230.16,237.34],[1666828800000,236.4,238.85,232.96,236.87],[1666915200000,236.9,239.75,232.09,233],[1667174400000,231.93,236.59,226.68,228.82],[1667260800000,229.94,229.94,218.92,219.13],[1667347200000,218.19,222.4,210.95,210.98],[1667433600000,209.6,214.05,205.93,211.93],[1667520000000,206.63,228.82,203.43,224.36],[1667779200000,223.65,224.84,213.77,217.19],[1667865600000,218,222.47,213.99,218.04],[1667952000000,215.69,218.68,214.1,215.85],[1668038400000,229.88,240.75,229.88,240.09],[1668124800000,237.46,248.87,236.8,242.74],[1668384000000,241.36,241.25,234.55,234.57],[1668470400000,237.13,243.09,235.5,238.49],[1668556800000,238.3,238.71,230.7,231.79],[1668643200000,224.99,229.54,221.97,224.68],[1668729600000,228.97,229.94,219.38,220.56],[1668988800000,220.32,225.72,218,224.42],[1669075200000,224.17,224.33,219.08,222.17],[1669161600000,222.3,223.36,219.18,222.08],[1669334400000,222.08,222.08,218.61,218.99],[1669593600000,217.32,220,215.17,216.91],[1669680000000,215.73,217.51,207.24,208.57],[1669766400000,207.42,218.6,203.32,218.08],[1669852800000,218.38,225.51,216.94,220.86],[1669939200000,215.29,219.52,211,218.76],[1670198400000,216.03,220.69,210.85,213.86],[1670284800000,212.63,214.47,204.85,205.98],[1670371200000,206.46,211.12,206.35,208.52],[1670457600000,210.83,213.56,207.55,210.42],[1670544000000,208.35,212.05,205.44,205.62],[1670803200000,200.89,208.62,200.86,208.52],[1670889600000,216.82,220.61,207.88,210.76],[1670976000000,209.49,212.64,205.95,209.98],[1671062400000,206.01,209.97,202.43,207.46],[1671148800000,206,206.18,198.19,199.54],[1671408000000,199.44,198.94,190.76,191.59],[1671494400000,190.09,194.61,188.36,191.46],[1671580800000,191.76,197.93,190.43,197.46],[1671667200000,194.7,196.11,190.83,195.78],[1671753600000,195.04,195.79,190.44,191.24],[1672099200000,189.76,190.41,185.75,188.77],[1672185600000,188.91,192.27,188.09,190.81],[1672272000000,193.12,205.32,191.02,201.64],[1672358400000,199.29,202.4,197.59,202.2],[1672704000000,204.93,206.31,198.85,200.87],[1672790400000,206.11,208.22,201,202.61],[1672876800000,198.6,203.82,196.34,201.15],[1672963200000,204.58,204.58,190.73,201.87],[1673222400000,205.57,210.96,204.47,207.31],[1673308800000,186.21,199.59,182,194.45],[1673395200000,197.1,204.72,194.87,204.05],[1673481600000,203.27,203.27,190.07,193.75],[1673568000000,191.71,201.61,191.22,201.11],[1673913600000,200.68,206.71,198.52,206.44],[1674000000000,207.59,212.44,204.49,205.84],[1674086400000,204.88,206.49,196.26,196.38],[1674172800000,196.24,204.77,194.98,204.39],[1674432000000,205.04,216.83,203.79,216.38],[1674518400000,215.67,217.98,212.86,215.15],[1674604800000,210.14,212.1,205.4,211.04],[1674691200000,214.28,215.19,210.27,212.78],[1674777600000,210.23,215.09,207.83,214.03],[1675036800000,211.56,214.45,209.13,210.1],[1675123200000,211.27,214.49,209.9,214.2],[1675209600000,211.73,217.63,208.26,216.52],[1675296000000,218.88,225.38,218.37,224.94],[1675382400000,219.49,221.24,213.18,214.26],[1675641600000,211.57,212.72,206.41,208.7],[1675728000000,209.1,217.48,206.03,215.74],[1675814400000,209.27,216.15,198.19,198.5],[1675900800000,199.99,203.67,192.7,195.86],[1675987200000,192.69,196.84,191.82,196.58],[1676246400000,196.91,216.1,196.46,215.94],[1676332800000,213.81,214.23,207.01,212.83],[1676419200000,212.02,214.82,210.68,214.05],[1676505600000,208.65,214.84,207.62,211.82],[1676592000000,209.53,213.14,208.13,211.83],[1676937600000,209.67,211.32,201.27,202.84],[1677024000000,201.65,202.8,197.39,201.71],[1677110400000,202.57,203.67,196.78,202.2],[1677196800000,198.55,199.51,195.51,196.59],[1677456000000,198.95,198.98,196.23,196.9],[1677542400000,196.76,201,195.16,199.2],[1677628800000,198.31,199.88,195.76,198.54],[1677715200000,196,207.57,195.23,206.52],[1677801600000,208,223.09,207.79,221.21],[1678060800000,220.56,222.91,215.5,215.63],[1678147200000,215.51,217.77,207.29,208.46],[1678233600000,208.53,211.28,205,208.03],[1678320000000,211.6,211.6,201.53,202.59],[1678406400000,202.14,202.14,191.61,194.01],[1678665600000,213.07,238.55,213,226.94],[1678752000000,230,232.4,224.53,225.88],[1678838400000,220.49,228.68,220.01,228.15],[1678924800000,227.84,227.87,222.06,224.95],[1679011200000,223.09,225.13,220.05,224.55],[1679270400000,223.65,223.65,216.86,219.77],[1679356800000,218.55,222.55,218.55,221.61],[1679443200000,221.75,225.78,216.98,217.18],[1679529600000,218.52,221.53,214.54,216.95],[1679616000000,216.89,220.44,214.24,220],[1679875200000,219.64,221.56,216.5,217.82],[1679961600000,217.78,218.53,212.51,213.84],[1680048000000,222.12,227.61,219.34,222.03],[1680134400000,224.92,226.25,221.58,225.26],[1680220800000,226.25,232.81,225.65,232.55],[1680480000000,230.93,233.42,225.06,230.02],[1680566400000,231.17,231.25,226.79,230.22],[1680652800000,230.49,232.63,229.03,230.92],[1680739200000,230.17,230.97,226.55,229.99],[1681084800000,228.48,230.31,225.68,229.71],[1681171200000,229.71,232.38,227.27,227.76],[1681257600000,229.99,231.17,226.55,226.88],[1681344000000,229.23,232.88,228.44,232.67],[1681430400000,230.84,232.16,226.65,228.01],[1681689600000,229.04,230.19,227,229.97],[1681776000000,232,232,227.28,228.28],[1681862400000,226,231.41,225.65,230.61],[1681948800000,228.17,228.59,224.55,225.55],[1682035200000,226.6,229.38,224.66,227.68],[1682294400000,227.68,229.56,226.18,229.07],[1682380800000,228.13,228.13,218.2,218.69],[1682467200000,216.41,217.6,205.2,210.96],[1682553600000,211.92,211.96,202.6,204.39],[1682640000000,203.66,209.54,202.59,205.56],[1682899200000,204.79,205.08,201.02,202.31],[1682985600000,202.31,203.25,194.61,195.16],[1683072000000,195.96,201.65,195.25,196.54],[1683158400000,196.5,197.14,193.47,196.3],[1683244800000,198,200.44,195.76,199.66],[1683504000000,199.92,200.89,194.86,195.7],[1683590400000,192.58,195.62,190.26,194.26],[1683676800000,196.71,211.01,196.5,209.49],[1683763200000,208.37,209.4,203.67,208.21],[1683849600000,209.34,211.53,206.76,208.6],[1684108800000,209.17,209.17,202.26,204.85],[1684195200000,202.86,203.73,199.6,201.92],[1684281600000,201.69,202,196,197.48],[1684368000000,196.98,201.4,195.71,201.29],[1684454400000,201.93,205.78,201.11,204.86],[1684713600000,205.41,210.47,205.03,208.85],[1684800000000,208.13,209.61,202.6,204.37],[1684886400000,201.93,213.91,200.09,212.65],[1684972800000,211.88,212.07,186,193.53],[1685059200000,194.2,199.54,194.06,195.89],[1685404800000,196.19,198.47,193.58,194.51],[1685491200000,194.51,197.26,192.5,196.65],[1685577600000,196.09,201.82,194.6,199.09],[1685664000000,200.45,208.78,199.86,207.31],[1685923200000,208.14,213.11,206.91,210.56],[1686009600000,210.7,210.85,201.73,203.07],[1686096000000,202.66,204.56,200.52,202.33],[1686182400000,202.33,205.64,201.06,202.72],[1686268800000,201.67,202.4,199.62,200.53],[1686528000000,208,209.34,199,208.14],[1686614400000,208.59,210.6,205.71,206.84],[1686700800000,207,207.18,201.78,204.84],[1686787200000,203.96,211.24,203.17,209.94],[1686873600000,212.1,212.29,205.06,205.87],[1687219200000,201.78,203.19,199.8,202.13],[1687305600000,200.02,201.04,197.1,199.87],[1687392000000,199.51,202.21,196.56,202.15],[1687478400000,199.26,202.85,199.23,201.67],[1687737600000,201.17,201.17,191.7,191.88],[1687824000000,190.5,191.24,182.09,183.43],[1687910400000,183.07,186.15,181.66,184.51],[1687996800000,183.4,186.6,181.94,185.49],[1688083200000,186.94,189.78,186.4,187.49],[1688342400000,187.59,189.3,185,188.12],[1688515200000,188,188.97,184.56,187.03],[1688601600000,184.65,184.93,181.32,182.48],[1688688000000,182.13,185,181.54,183.32],[1688947200000,182.84,186.64,181.17,183.94],[1689033600000,183.99,186.32,182.85,184.82],[1689120000000,187.87,192.73,187.87,191.95],[1689206400000,192.9,193.48,188.37,188.83],[1689292800000,188.87,189.25,184.78,187.15],[1689552000000,186.93,186.95,183.24,184.14],[1689638400000,184.69,185.31,179.05,180.33],[1689724800000,181.74,188.45,181.74,184.53],[1689811200000,184.54,185.85,182.87,184.17],[1689897600000,185.22,191.52,183.76,190.49],[1690156800000,190.08,191.49,187.97,188.07],[1690243200000,186.01,192.5,185.8,189.35],[1690329600000,188.13,191.25,185.9,191.19],[1690416000000,192.82,193.88,189.47,189.7],[1690502400000,192.29,194.02,185.31,192.44],[1690761600000,192.44,193,190.47,192.15],[1690848000000,189.81,190.44,185.25,189.29],[1690934400000,187.62,190.44,186.17,189.56],[1691020800000,189.02,189.4,183.74,185.34],[1691107200000,185.33,189,184.81,187.67],[1691366400000,187.78,189.19,185.71,187.22],[1691452800000,185.56,186.52,182.43,186.16],[1691539200000,186.55,189.61,184.18,184.49],[1691625600000,178.95,195.6,175.81,185.12],[1691712000000,182.62,182.67,177.03,180.48],[1691971200000,178.31,179.44,174.36,175.14],[1692057600000,173.5,178.41,172.29,176.02],[1692144000000,174.2,174.52,169.47,169.54],[1692230400000,168.86,172.69,167.88,169.71],[1692316800000,167.71,169.56,166,167.22],[1692576000000,166.05,168.39,165.56,167.41],[1692662400000,167.04,167.82,162.61,162.94],[1692748800000,164.39,165.06,162.62,163.94],[1692835200000,163.97,164,159.5,159.6],[1692921600000,159,160.3,157.89,158.08],[1693180800000,159,161.75,157.83,158.2],[1693267200000,158.72,162.21,157.91,161.93],[1693353600000,161.69,166.34,161.61,166.06],[1693440000000,167.3,168.27,165.08,165.22],[1693526400000,168.72,171.48,167.39,168.46],[1693872000000,167.73,167.79,158.68,159.43],[1693958400000,159.5,162.32,157.57,159.99],[1694044800000,158.91,159.79,156.14,158.85],[1694131200000,158.3,162.16,157.68,158.36],[1694390400000,159.28,159.28,154.45,154.75],[1694476800000,153.06,154,149.46,150.43],[1694563200000,149.26,154.77,148.53,150.77],[1694649600000,151.64,152.87,147.57,150.49],[1694736000000,148.42,149.14,145.14,146.15],[1694995200000,146.04,146.04,142.02,142.41],[1695081600000,141.25,141.65,138.02,140.53],[1695168000000,142.18,143.35,138.03,138.35],[1695254400000,136.67,137.2,133.21,133.33],[1695340800000,133.75,134.9,131.8,132.44],[1695600000000,132.37,132.64,129.62,131.41],[1695686400000,130.8,131.15,127.38,128.91],[1695772800000,130.02,133.58,130.02,133.3],[1695859200000,130.41,133.88,129.97,132.35],[1695945600000,134,138.34,133.42,137.28],[1696204800000,136.86,137.17,134.8,136.44],[1696291200000,135.01,135.87,133.55,133.92],[1696377600000,134.6,138.71,132.55,138.32],[1696464000000,138.37,140.19,135.35,139.43],[1696550400000,137.54,141.6,136.8,140.02],[1696809600000,138.63,139.4,135.04,137.79],[1696896000000,138.36,139.66,136.28,138.79],[1696982400000,139.1,139.95,136.65,137.92],[1697068800000,138.01,138.29,129.3,130.4],[1697155200000,129.65,130.32,127.58,129.11],[1697414400000,129.31,131.93,126.04,131.38],[1697500800000,129.97,133.69,129.35,131.87],[1697587200000,129.94,130.08,124.4,124.45],[1697673600000,124.73,124.95,119.63,119.98],[1697760000000,120,121.11,118.89,119.64],[1698019200000,118.6,120.65,117.36,119.47],[1698105600000,118.92,119.14,115.98,116.1],[1698192000000,114.69,114.8,110.52,113.93],[1698278400000,113.17,113.95,111.02,111.63],[1698364800000,112,112.1,108.87,109.22],[1698624000000,109.32,109.62,103.92,107.87],[1698710400000,108.18,111.26,108.06,109.42],[1698796800000,108.8,108.8,105.23,106.66],[1698883200000,109.69,113.11,108.93,112.26],[1698969600000,114.96,118.36,114.96,116.92],[1699228800000,116.51,116.89,112.34,112.84],[1699315200000,112.84,115.23,112.13,114.5],[1699401600000,113.58,114.46,110.42,110.7],[1699488000000,111.45,111.45,106.52,106.98],[1699574400000,94.02,98.56,89.01,98.37],[1699833600000,97.51,97.75,92.26,92.79],[1699920000000,95.33,99.59,95.24,97.49],[1700006400000,98.12,102.5,97.11,100.17],[1700092800000,100.19,101.52,94.91,95.2],[1700179200000,95.99,96.16,92.69,94.32],[1700438400000,95,97.65,93.39,97.61],[1700524800000,97.72,99.23,94.81,95.97],[1700611200000,97.52,98.85,96.91,97.76],[1700784000000,97,98.82,96.22,98.34],[1701043200000,96.86,97.8,94.54,94.65],[1701129600000,94.7,96.78,93.51,96.54],[1701216000000,97.21,102.9,97.21,101.57],[1701302400000,101.67,102.27,99.23,101.95],[1701388800000,101.43,110.58,100.19,109.79],[1701648000000,109.77,115.89,109.64,114.34],[1701734400000,113.07,114.86,110.77,111.76],[1701820800000,113.33,117.79,111.92,113.99],[1701907200000,113.24,117.6,113,117.13],[1701993600000,116.22,117.52,112.9,112.94],[1702252800000,115.7,118.23,113.3,117.64],[1702339200000,115.7,118.25,112.55,117.64],[1702425600000,118.26,127.38,118.02,126.67],[1702512000000,129.8,136.68,129.71,131.49],[1702598400000,133.71,134.34,126.82,127.1],[1702857600000,132.04,132.63,126.4,129.1],[1702944000000,131.77,140.22,130.62,139.53],[1703030400000,139,143.75,136.8,136.9],[1703116800000,139.12,143.93,139,140.23],[1703203200000,140.5,142.88,138.1,140],[1703548800000,140.69,141.61,139.25,140.64],[1703635200000,141.51,142.76,139.81,142.53],[1703721600000,142.34,142.96,141.21,142.13],[1703808000000,141.22,142.73,138.5,139.24],[1704153600000,137.89,139.55,135.62,137.61],[1704240000000,136.43,136.43,128.8,130.34],[1704326400000,128.76,132.34,128.13,131.43],[1704412800000,128.09,134.03,128.05,130.48],[1704672000000,129.28,135.36,128.25,133.66],[1704758400000,139.17,147,136.5,139.74],[1704844800000,139.57,142.97,137.85,140.63],[1704931200000,139.84,143.19,137.03,141.01],[1705017600000,141.22,143.31,137.27,138.04],[1705363200000,135.28,137.23,133.72,135.14],[1705449600000,132.3,134.47,130.98,133.56],[1705536000000,134.13,135.3,132.17,134.24],[1705622400000,134,136.75,132.55,135.88],[1705881600000,137.02,140.75,136.69,138.88],[1705968000000,140.54,141,137.6,140.75],[1706054400000,142.5,142.5,139.92,141.01],[1706140800000,143.69,144.82,139.63,142.76],[1706227200000,145.17,145.47,140.15,140.63],[1706486400000,140.97,146.88,139.37,146.72],[1706572800000,144.66,147.88,144.66,147.2],[1706659200000,146.48,148.19,142.46,143.01],[1706745600000,143.69,145.91,143,145.74],[1706832000000,143.87,145.02,141.59,144.21],[1707091200000,142.9,143.21,141.34,142.23],[1707177600000,142.1,146.12,141.21,144.89],[1707264000000,145.09,145.09,139.93,142.94],[1707350400000,142.47,144.82,139.19,143.33],[1707436800000,143.75,147.7,135.3,137.84],[1707696000000,137.84,140.32,135.31,139.96],[1707782400000,136.49,137.96,129.63,133.74],[1707868800000,135.02,140.95,134.35,140.74],[1707955200000,142.17,146.99,141,146.07],[1708041600000,144.17,147.25,142.73,143.41],[1708387200000,141.72,142.86,138.6,140.05],[1708473600000,137.5,139.14,133.88,136.41],[1708560000000,137.34,137.36,134.15,135.55],[1708646400000,135.77,136.61,132.91,133],[1708905600000,135.01,139.66,135,136.97],[1708992000000,137.03,140.05,134.79,139.76],[1709078400000,138.32,143.17,138.14,140.98],[1709164800000,143.97,146.08,139.78,139.83],[1709251200000,139.2,142.7,135.47,140.5],[1709510400000,140.25,140.73,135.92,137.7],[1709596800000,136.2,137.39,134.42,134.68],[1709683200000,136.31,137.1,133.38,135.13],[1709769600000,136.82,138.77,135.3,136],[1709856000000,137.23,139.84,134.28,135.43],[1710115200000,136.3,140.22,135.52,139.06],[1710201600000,138.94,138.94,132.62,132.71],[1710288000000,132,135.61,131.61,132.78],[1710374400000,131.94,133.2,126.2,128.1],[1710460800000,127.5,128.55,126.28,127.73],[1710720000000,128.68,131.55,125.82,130.14],[1710806400000,128.88,135.81,128.54,133.16],[1710892800000,132.68,133.29,129.75,133.19],[1710979200000,140.53,144.19,136.42,137.45],[1711065600000,137.02,137.49,133.87,137.24],[1711324800000,137.44,137.53,132.77,134.06],[1711411200000,134.43,135.86,133.46,133.8],[1711497600000,135.51,138.68,134.47,138.68],[1711584000000,138.68,140.07,136.29,137.32],[1711929600000,138.16,138.53,131.32,132.72],[1712016000000,131.16,131.8,128.27,128.52],[1712102400000,127.76,130.09,127,127.74],[1712188800000,129.82,131.49,125.87,126],[1712275200000,125.05,129.56,123.66,127.75],[1712534400000,127.94,130.55,127.3,130.12],[1712620800000,131.56,135.18,130.73,133.57],[1712707200000,128.43,132.34,128.24,131.17],[1712793600000,132.34,133.21,128.08,130.7],[1712880000000,129,134.85,126.44,127.07],[1713139200000,128.28,128.28,120.98,121.16],[1713225600000,118.77,119.56,116.83,117.69],[1713312000000,117.86,120.06,117.42,118.29],[1713398400000,116.25,119.15,115.73,116.69],[1713484800000,117.69,119.22,116.61,117.43],[1713744000000,118.58,120.9,117.48,120.25],[1713830400000,121,125.69,120.82,124.46],[1713916800000,123.09,124.74,120.82,122.87],[1714003200000,121.97,121.97,116.91,121.05],[1714089600000,119.65,123.73,118.97,122.28],[1714348800000,123.66,126.16,123.35,124.73],[1714435200000,122.57,125.35,122.11,123.05],[1714521600000,122.4,126.89,121.94,124.68],[1714608000000,125.95,126.21,122.22,123.99]],"move5":[[1557187200000,318.72],[1557273600000,320.582],[1557360000000,321.518],[1557446400000,319.576],[1557705600000,314.798],[1557792000000,311.608],[1557878400000,309.038],[1557964800000,307.534],[1558051200000,305.898],[1558310400000,305.842],[1558396800000,306.224],[1558483200000,307.474],[1558569600000,307.298],[1558656000000,308.262],[1559001600000,310.744],[1559088000000,311.106],[1559174400000,310.78],[1559260800000,310.368],[1559520000000,308.622],[1559606400000,308.788],[1559692800000,310.76],[1559779200000,312.232],[1559865600000,317.948],[1560124800000,324.628],[1560211200000,329.04],[1560297600000,333.242],[1560384000000,337.786],[1560470400000,339.488],[1560729600000,342.286],[1560816000000,344.678],[1560902400000,347.236],[1560988800000,350.694],[1561075200000,354.206],[1561334400000,355.532],[1561420800000,357.578],[1561507200000,358.464],[1561593600000,358.05],[1561680000000,359.368],[1561939200000,361.954],[1562025600000,364.612],[1562112000000,368.926],[1562284800000,373.272],[1562544000000,374.666],[1562630400000,375.98],[1562716800000,376.246],[1562803200000,373.39],[1562889600000,358.754],[1563148800000,344.188],[1563235200000,329.2],[1563321600000,315.24],[1563408000000,302.218],[1563494400000,299.848],[1563753600000,299.046],[1563840000000,299.514],[1563926400000,299.736],[1564012800000,299.746],[1564099200000,301.286],[1564358400000,302.512],[1564444800000,301.576],[1564531200000,300.65],[1564617600000,301.262],[1564704000000,300.558],[1564963200000,297.488],[1565049600000,295.884],[1565136000000,294.582],[1565222400000,293.938],[1565308800000,293.262],[1565568000000,293.518],[1565654400000,293.928],[1565740800000,292.368],[1565827200000,289.634],[1565913600000,288.068],[1566172800000,287.73],[1566259200000,285.862],[1566345600000,286.948],[1566432000000,287.698],[1566518400000,286.352],[1566777600000,285.078],[1566864000000,285.152],[1566950400000,283.376],[1567036800000,282.684],[1567123200000,283.08],[1567468800000,281.06],[1567555200000,278.398],[1567641600000,276.43],[1567728000000,273.418],[1567987200000,270.404],[1568073600000,271.128],[1568160000000,274.672],[1568246400000,279.82],[1568332800000,286.008],[1568592000000,292.916],[1568678400000,297.41],[1568764800000,300.126],[1568851200000,301.662],[1568937600000,303.388],[1569196800000,304.376],[1569283200000,303.778],[1569369600000,303.206],[1569456000000,301.902],[1569542400000,300.244],[1569801600000,299.922],[1569888000000,300.07],[1569974400000,297.698],[1570060800000,297.362],[1570147200000,297.574],[1570406400000,297.056],[1570492800000,295.524],[1570579200000,297.258],[1570665600000,297.494],[1570752000000,297.542],[1571011200000,299.278],[1571097600000,304.04],[1571184000000,306.582],[1571270400000,309.056],[1571356800000,310.428],[1571616000000,311.132],[1571702400000,310.508],[1571788800000,311.092],[1571875200000,312.082],[1571961600000,308.322],[1572220800000,306.368],[1572307200000,304.916],[1572393600000,301.7],[1572480000000,297.704],[1572566400000,299.666],[1572825600000,299.59],[1572912000000,299.406],[1572998400000,299.554],[1573084800000,299.5],[1573171200000,298.088],[1573430400000,296.352],[1573516800000,295.324],[1573603200000,295.518],[1573689600000,296.156],[1573776000000,298.676],[1574035200000,301.01],[1574121600000,304.066],[1574208000000,307.404],[1574294400000,310.286],[1574380800000,312.212],[1574640000000,314.324],[1574726400000,316.004],[1574812800000,317.21],[1574985600000,318.792],[1575244800000,319.602],[1575331200000,320.75],[1575417600000,320.804],[1575504000000,320.578],[1575590400000,321.72],[1575849600000,323.104],[1575936000000,323.898],[1576022400000,324.076],[1576108800000,324.512],[1576195200000,324.162],[1576454400000,324.392],[1576540800000,323.694],[1576627200000,324.626],[1576713600000,325.268],[1576800000000,326.352],[1577059200000,327.608],[1577145600000,330.016],[1577318400000,331.238],[1577404800000,332.656],[1577664000000,332.256],[1577750400000,331.8],[1577923200000,330.102],[1578009600000,328.38],[1578268800000,327.028],[1578355200000,327.338],[1578441600000,327.422],[1578528000000,328.942],[1578614400000,331.502],[1578873600000,331.026],[1578960000000,328.51],[1579046400000,326.156],[1579132800000,324.428],[1579219200000,322.266],[1579564800000,323.302],[1579651200000,326.07],[1579737600000,327.392],[1579824000000,326.116],[1580083200000,323.956],[1580169600000,321.146],[1580256000000,317.616],[1580342400000,311.416],[1580428800000,305.514],[1580688000000,301.412],[1580774400000,297.756],[1580860800000,295.166],[1580947200000,296.212],[1581033600000,297.058],[1581292800000,297.258],[1581379200000,297.258],[1581465600000,295.844],[1581552000000,293.874],[1581638400000,294.798],[1581984000000,295.9],[1582070400000,297.34],[1582156800000,298.776],[1582243200000,299.688],[1582502400000,296.128],[1582588800000,290.134],[1582675200000,284.434],[1582761600000,276.328],[1582848000000,270.274],[1583107200000,269.706],[1583193600000,270.316],[1583280000000,271.802],[1583366400000,275.02],[1583452800000,276.77],[1583712000000,273.074],[1583798400000,272.104],[1583884800000,264.88],[1583971200000,254.332],[1584057600000,246.114],[1584316800000,236.358],[1584403200000,227.88],[1584489600000,220.518],[1584576000000,220.822],[1584662400000,222.556],[1584921600000,227.904],[1585008000000,233.588],[1585094400000,241.412],[1585180800000,251.336],[1585267200000,256.746],[1585526400000,264.44],[1585612800000,268.228],[1585699200000,269.856],[1585785600000,269.57],[1585872000000,268.46],[1586131200000,268.816],[1586217600000,270.32],[1586304000000,275.226],[1586390400000,278.152],[1586736000000,283.342],[1586822400000,287.316],[1586908800000,290.046],[1586995200000,294.548],[1587081600000,300.296],[1587340800000,306.982],[1587427200000,309.486],[1587513600000,312.94],[1587600000000,314.782],[1587686400000,313.324],[1587945600000,311.664],[1588032000000,312.342],[1588118400000,313.52],[1588204800000,314.784],[1588291200000,314.146],[1588550400000,312.87],[1588636800000,312.162],[1588723200000,311.68],[1588809600000,310.546],[1588896000000,311.344],[1589155200000,313.766],[1589241600000,316.026],[1589328000000,317.696],[1589414400000,319.622],[1589500800000,324.648],[1589760000000,329.414],[1589846400000,333.614],[1589932800000,340.482],[1590019200000,345.768],[1590105600000,349.708],[1590451200000,351.762],[1590537600000,356.016],[1590624000000,359.072],[1590710400000,361.798],[1590969600000,363.94],[1591056000000,366.268],[1591142400000,365.168],[1591228800000,362.246],[1591315200000,360.458],[1591574400000,359.138],[1591660800000,357.484],[1591747200000,357.63],[1591833600000,353.334],[1591920000000,350.834],[1592179200000,348.758],[1592265600000,348.21],[1592352000000,348.532],[1592438400000,353.732],[1592524800000,359.164],[1592784000000,361.574],[1592870400000,363.966],[1592956800000,363.622],[1593043200000,364.288],[1593129600000,362.55],[1593388800000,362.916],[1593475200000,363.586],[1593561600000,365.508],[1593648000000,366.878],[1593993600000,370.74],[1594080000000,372.702],[1594166400000,372.606],[1594252800000,373.416],[1594339200000,372.846],[1594598400000,370.794],[1594684800000,371.62],[1594771200000,374.112],[1594857600000,374.768],[1594944000000,377.446],[1595203200000,383.344],[1595289600000,386.062],[1595376000000,387.938],[1595462400000,390.052],[1595548800000,389.774],[1595808000000,388.658],[1595894400000,387.774],[1595980800000,386.488],[1596067200000,385.754],[1596153600000,385.736],[1596412800000,386.7],[1596499200000,388.352],[1596585600000,391.444],[1596672000000,394.754],[1596758400000,389.454],[1597017600000,380.552],[1597104000000,370.058],[1597190400000,358.738],[1597276800000,349.578],[1597363200000,347.958],[1597622400000,348.114],[1597708800000,351.086],[1597795200000,352.928],[1597881600000,353.142],[1597968000000,354.244],[1598227200000,353.192],[1598313600000,352.168],[1598400000000,352.21],[1598486400000,351.512],[1598572800000,351.698],[1598832000000,353.368],[1598918400000,352.746],[1599004800000,354.94],[1599091200000,354.022],[1599177600000,351.7],[1599523200000,348.446],[1599609600000,348.278],[1599696000000,344.594],[1599782400000,345.276],[1600041600000,347.528],[1600128000000,349.776],[1600214400000,344.87],[1600300800000,335.252],[1600387200000,324.366],[1600646400000,307.662],[1600732800000,290.926],[1600819200000,281.032],[1600905600000,278.69],[1600992000000,279.568],[1601251200000,286.634],[1601337600000,294.032],[1601424000000,301.248],[1601510400000,305.908],[1601596800000,307.616],[1601856000000,309.758],[1601942400000,312.114],[1602028800000,315.166],[1602115200000,320],[1602201600000,326.122],[1602460800000,333.352],[1602547200000,338.924],[1602633600000,340.08],[1602720000000,338.08],[1602806400000,335.534],[1603065600000,329.322],[1603152000000,324.382],[1603238400000,321.928],[1603324800000,322.356],[1603411200000,321.804],[1603670400000,321.364],[1603756800000,321.624],[1603843200000,319.992],[1603929600000,317.788],[1604016000000,311.618],[1604275200000,306.382],[1604361600000,301.36],[1604448000000,301.688],[1604534400000,301.052],[1604620800000,304.144],[1604880000000,306.706],[1604966400000,307.692],[1605052800000,305.896],[1605139200000,304.414],[1605225600000,304.554],[1605484800000,302.762],[1605571200000,302.04],[1605657600000,300.616],[1605744000000,299.554],[1605830400000,297.942],[1606089600000,298.966],[1606176000000,300.502],[1606262400000,302.252],[1606435200000,305.858],[1606694400000,310.116],[1606780800000,316.614],[1606867200000,323.652],[1606953600000,332.056],[1607040000000,338.782],[1607299200000,342.928],[1607385600000,344.604],[1607472000000,343.992],[1607558400000,343.534],[1607644800000,341.804],[1607904000000,342.662],[1607990400000,344.642],[1608076800000,347.754],[1608163200000,351.272],[1608249600000,356.082],[1608508800000,359.186],[1608595200000,362.854],[1608681600000,365.494],[1608768000000,366.692],[1609113600000,366.836],[1609200000000,367.532],[1609286400000,366.158],[1609372800000,366.854],[1609718400000,366.948],[1609804800000,368.572],[1609891200000,370.66],[1609977600000,374.324],[1610064000000,376.246],[1610323200000,377.19],[1610409600000,374.466],[1610496000000,371.556],[1610582400000,369.282],[1610668800000,368.63],[1611014400000,372.176],[1611100800000,380.628],[1611187200000,389.202],[1611273600000,396.244],[1611532800000,405.174],[1611619200000,411.242],[1611705600000,416.95],[1611792000000,423.62],[1611878400000,427.658],[1612137600000,432.134],[1612224000000,436.074],[1612310400000,433.698],[1612396800000,431.782],[1612483200000,432.276],[1612742400000,433.812],[1612828800000,436.362],[1612915200000,442.322],[1613001600000,446.838],[1613088000000,462.008],[1613433600000,470.306],[1613520000000,478.554],[1613606400000,485.712],[1613692800000,492.72],[1613952000000,485.88],[1614038400000,480.278],[1614124800000,473.64],[1614211200000,465.654],[1614297600000,456.284],[1614556800000,451.472],[1614643200000,446.766],[1614729600000,437.838],[1614816000000,428.588],[1614902400000,420.476],[1615161600000,407.9],[1615248000000,399.87],[1615334400000,396.478],[1615420800000,399.134],[1615507200000,400.388],[1615766400000,407.728],[1615852800000,411.462],[1615939200000,415.596],[1616025600000,414.856],[1616112000000,417.012],[1616371200000,418.932],[1616457600000,418.312],[1616544000000,415.648],[1616630400000,413.436],[1616716800000,410.548],[1616976000000,403.564],[1617062400000,394.07],[1617148800000,389.522],[1617235200000,386.904],[1617580800000,383.52],[1617667200000,387.488],[1617753600000,393.806],[1617840000000,397.742],[1617926400000,401.408],[1618185600000,404.298],[1618272000000,401.96],[1618358400000,401.464],[1618444800000,401.108],[1618531200000,400.234],[1618790400000,401.272],[1618876800000,400.32],[1618963200000,401.372],[1619049600000,402.664],[1619136000000,405.858],[1619395200000,409.174],[1619481600000,412.206],[1619568000000,412.648],[1619654400000,410.95],[1619740800000,406.524],[1620000000000,399.652],[1620086400000,392.616],[1620172800000,387.178],[1620259200000,382.61],[1620345600000,380.83],[1620604800000,379.642],[1620691200000,380.27],[1620777600000,379.168],[1620864000000,378.44],[1620950400000,377.858],[1621209600000,377.662],[1621296000000,378.632],[1621382400000,381.408],[1621468800000,386.014],[1621555200000,389.532],[1621814400000,393.634],[1621900800000,395.78],[1621987200000,397.976],[1622073600000,400.478],[1622160000000,401.882],[1622505600000,403.374],[1622592000000,406.548],[1622678400000,407.924],[1622764800000,409.75],[1623024000000,414.69],[1623110400000,419.974],[1623196800000,424.17],[1623283200000,433.388],[1623369600000,440.398],[1623628800000,444.758],[1623715200000,448.346],[1623801600000,450.64],[1623888000000,451.576],[1623974400000,452.174],[1624233600000,453.956],[1624320000000,456.732],[1624406400000,461.476],[1624492800000,464.02],[1624579200000,467.72],[1624838400000,471.81],[1624924800000,474.508],[1625011200000,475.372],[1625097600000,475.89],[1625184000000,475.904],[1625529600000,474.574],[1625616000000,473.428],[1625702400000,473.31],[1625788800000,474.538],[1626048000000,476.412],[1626134400000,478.146],[1626220800000,475.64],[1626307200000,473.566],[1626393600000,471.298],[1626652800000,468.426],[1626739200000,469.172],[1626825600000,473.158],[1626912000000,477.964],[1626998400000,483.974],[1627257600000,488.328],[1627344000000,488.128],[1627430400000,490.402],[1627516800000,491.424],[1627603200000,491.472],[1627862400000,491.768],[1627948800000,494.202],[1628035200000,496.678],[1628121600000,501.488],[1628208000000,501.786],[1628467200000,504.418],[1628553600000,506.01],[1628640000000,505.644],[1628726400000,504.63],[1628812800000,508.646],[1629072000000,512.384],[1629158400000,515.686],[1629244800000,517.254],[1629331200000,509.204],[1629417600000,503.082],[1629676800000,493.78],[1629763200000,485.136],[1629849600000,480.508],[1629936000000,480.608],[1630022400000,476.182],[1630281600000,471.916],[1630368000000,467.414],[1630454400000,462.524],[1630540800000,462.26],[1630627200000,462.74],[1630972800000,463.67],[1631059200000,464.84],[1631145600000,464.086],[1631232000000,461.82],[1631491200000,458.99],[1631577600000,456.43],[1631664000000,453.568],[1631750400000,451.702],[1631836800000,449.462],[1632096000000,446.496],[1632182400000,443.678],[1632268800000,440.856],[1632355200000,437.512],[1632441600000,434.674],[1632700800000,432.19],[1632787200000,427.278],[1632873600000,422.682],[1632960000000,417.164],[1633046400000,409.568],[1633305600000,400.428],[1633392000000,395.984],[1633478400000,392.252],[1633564800000,391.94],[1633651200000,394.972],[1633910400000,399.868],[1633996800000,403.152],[1634083200000,405.59],[1634169600000,406.4],[1634256000000,406.386],[1634515200000,407.62],[1634601600000,409.556],[1634688000000,411.218],[1634774400000,411.914],[1634860800000,411.758],[1635120000000,413.808],[1635206400000,414.43],[1635292800000,414.142],[1635379200000,414.536],[1635465600000,415.718],[1635724800000,414.922],[1635811200000,414.926],[1635897600000,416.438],[1635984000000,418.094],[1636070400000,416.71],[1636329600000,413.786],[1636416000000,409.416],[1636502400000,402.632],[1636588800000,395.298],[1636675200000,390.36],[1636934400000,385.712],[1637020800000,382.342],[1637107200000,380.738],[1637193600000,378.89],[1637280000000,378.068],[1637539200000,377.71],[1637625600000,375.156],[1637712000000,372.742],[1637884800000,371.516],[1638144000000,369.81],[1638230400000,367.446],[1638316800000,365.83],[1638403200000,364.214],[1638489600000,359.712],[1638748800000,355.88],[1638835200000,356.7],[1638921600000,360.364],[1639008000000,363.136],[1639094400000,368.584],[1639353600000,374.162],[1639440000000,377.552],[1639526400000,380.704],[1639612800000,382.21],[1639699200000,384.29],[1639958400000,383.222],[1640044800000,381.838],[1640131200000,379.25],[1640217600000,379.934],[1640563200000,379.882],[1640649600000,381.056],[1640736000000,380.734],[1640822400000,381.822],[1640908800000,381.452],[1641168000000,380.694],[1641254400000,379.152],[1641340800000,377.158],[1641427200000,376.096],[1641513600000,374.08],[1641772800000,370.362],[1641859200000,380.65],[1641945600000,389.748],[1642032000000,393.864],[1642118400000,400.82],[1642464000000,404.99],[1642550400000,397.102],[1642636800000,390.516],[1642723200000,383.802],[1642982400000,375.766],[1643068800000,368.092],[1643155200000,357.576],[1643241600000,346.36],[1643328000000,339.564],[1643587200000,336.336],[1643673600000,338.674],[1643760000000,343.564],[1643846400000,350.024],[1643932800000,355.308],[1644192000000,356.728],[1644278400000,356.392],[1644364800000,358.718],[1644451200000,359.002],[1644537600000,353.506],[1644796800000,348.212],[1644883200000,345.682],[1644969600000,338.882],[1645056000000,330.834],[1645142400000,327.048],[1645488000000,325.13],[1645574400000,319.762],[1645660800000,317.772],[1645747200000,320.102],[1646006400000,323.028],[1646092800000,325.106],[1646179200000,328.088],[1646265600000,329.696],[1646352000000,328.512],[1646611200000,326.458],[1646697600000,323.112],[1646784000000,322.016],[1646870400000,318.834],[1646956800000,314.894],[1647216000000,312.85],[1647302400000,312.668],[1647388800000,313.046],[1647475200000,317.49],[1647561600000,325.938],[1647820800000,334.116],[1647907200000,341.634],[1647993600000,344.272],[1648080000000,345.23],[1648166400000,344.352],[1648425600000,344.368],[1648512000000,345.798],[1648598400000,348.248],[1648684800000,349.518],[1648771200000,353.954],[1649030400000,357.648],[1649116800000,358.946],[1649203200000,360.242],[1649289600000,363.962],[1649376000000,363.718],[1649635200000,360.864],[1649721600000,357.014],[1649808000000,353.98],[1649894400000,347.678],[1650240000000,342.312],[1650326400000,340.51],[1650412800000,340.426],[1650499200000,338.914],[1650585600000,336.15],[1650844800000,332.8],[1650931200000,324.634],[1651017600000,315.308],[1651104000000,308.762],[1651190400000,303.558],[1651449600000,299.908],[1651536000000,299.76],[1651622400000,301.788],[1651708800000,299.52],[1651795200000,290],[1652054400000,273.966],[1652140800000,257.76],[1652227200000,238.834],[1652313600000,223.974],[1652400000000,220.876],[1652659200000,223.488],[1652745600000,228.198],[1652832000000,233.55],[1652918400000,238.216],[1653004800000,240.202],[1653264000000,242.468],[1653350400000,241.876],[1653436800000,242.394],[1653523200000,242.958],[1653609600000,245.872],[1653955200000,244.754],[1654041600000,243.742],[1654128000000,244.968],[1654214400000,242.848],[1654473600000,236.556],[1654560000000,235.274],[1654646400000,234.94],[1654732800000,230.128],[1654819200000,224.372],[1655078400000,217.914],[1655164800000,209.182],[1655251200000,201.202],[1655337600000,193.862],[1655424000000,190.482],[1655769600000,188.268],[1655856000000,186.702],[1655942400000,186.686],[1656028800000,187.918],[1656288000000,189.13],[1656374400000,189.968],[1656460800000,190.938],[1656547200000,189.1],[1656633600000,188.522],[1656979200000,188.456],[1657065600000,190.048],[1657152000000,193.202],[1657238400000,195.738],[1657497600000,195.594],[1657584000000,194.588],[1657670400000,191.746],[1657756800000,186.752],[1657843200000,185.186],[1658102400000,184.58],[1658188800000,185.91],[1658275200000,189.806],[1658361600000,195.76],[1658448000000,198.256],[1658707200000,200.7],[1658793600000,201.63],[1658880000000,202.932],[1658966400000,204.282],[1659052800000,207.28],[1659312000000,210.5],[1659398400000,214.47],[1659484800000,217.656],[1659571200000,219.962],[1659657600000,221.38],[1659916800000,222.854],[1660003200000,221.986],[1660089600000,222.826],[1660176000000,223.258],[1660262400000,220.17],[1660521600000,220.892],[1660608000000,221.898],[1660694400000,219.042],[1660780800000,215.366],[1660867200000,214.25],[1661126400000,208.048],[1661212800000,203.05],[1661299200000,202.596],[1661385600000,204.288],[1661472000000,204.812],[1661731200000,207.732],[1661817600000,209.814],[1661904000000,207.992],[1661990400000,204.612],[1662076800000,202.752],[1662422400000,200.92],[1662508800000,201.02],[1662595200000,202.154],[1662681600000,204.1],[1662940800000,207.384],[1663027200000,207.004],[1663113600000,205.226],[1663200000000,204.158],[1663286400000,202.064],[1663545600000,199.328],[1663632000000,198.444],[1663718400000,198.706],[1663804800000,197.01],[1663891200000,195.11],[1664150400000,192.172],[1664236800000,190.6],[1664323200000,191.224],[1664409600000,191.288],[1664496000000,191.37],[1664755200000,191.994],[1664841600000,195.638],[1664928000000,199.084],[1665014400000,202.866],[1665100800000,205.944],[1665360000000,209.202],[1665446400000,208.022],[1665532800000,203.972],[1665619200000,201.956],[1665705600000,200.584],[1665964800000,201.3],[1666051200000,203.204],[1666137600000,204.496],[1666224000000,205.696],[1666310400000,209.834],[1666569600000,212.526],[1666656000000,216.814],[1666742400000,223.336],[1666828800000,228.982],[1666915200000,231.58],[1667174400000,233.23],[1667260800000,231.032],[1667347200000,225.76],[1667433600000,220.772],[1667520000000,219.044],[1667779200000,216.718],[1667865600000,216.5],[1667952000000,217.474],[1668038400000,223.106],[1668124800000,226.782],[1668384000000,230.258],[1668470400000,234.348],[1668556800000,237.536],[1668643200000,234.454],[1668729600000,230.018],[1668988800000,227.988],[1669075200000,224.724],[1669161600000,222.782],[1669334400000,221.644],[1669593600000,220.914],[1669680000000,217.744],[1669766400000,216.926],[1669852800000,216.682],[1669939200000,216.636],[1670198400000,216.026],[1670284800000,215.508],[1670371200000,213.596],[1670457600000,211.508],[1670544000000,208.88],[1670803200000,207.812],[1670889600000,208.768],[1670976000000,209.06],[1671062400000,208.468],[1671148800000,207.252],[1671408000000,203.866],[1671494400000,200.006],[1671580800000,197.502],[1671667200000,195.166],[1671753600000,193.506],[1672099200000,192.942],[1672185600000,192.812],[1672272000000,193.648],[1672358400000,194.932],[1672704000000,196.858],[1672790400000,199.626],[1672876800000,201.694],[1672963200000,201.74],[1673222400000,202.762],[1673308800000,201.478],[1673395200000,201.766],[1673481600000,200.286],[1673568000000,200.134],[1673913600000,199.96],[1674000000000,202.238],[1674086400000,200.704],[1674172800000,202.832],[1674432000000,205.886],[1674518400000,207.628],[1674604800000,208.668],[1674691200000,211.948],[1674777600000,213.876],[1675036800000,212.62],[1675123200000,212.43],[1675209600000,213.526],[1675296000000,215.958],[1675382400000,216.004],[1675641600000,215.724],[1675728000000,216.032],[1675814400000,212.428],[1675900800000,206.612],[1675987200000,203.076],[1676246400000,204.524],[1676332800000,203.942],[1676419200000,207.052],[1676505600000,210.244],[1676592000000,213.294],[1676937600000,210.674],[1677024000000,208.45],[1677110400000,206.08],[1677196800000,203.034],[1677456000000,200.048],[1677542400000,199.32],[1677628800000,198.686],[1677715200000,199.55],[1677801600000,204.474],[1678060800000,208.22],[1678147200000,210.072],[1678233600000,211.97],[1678320000000,211.184],[1678406400000,205.744],[1678665600000,208.006],[1678752000000,211.49],[1678838400000,215.514],[1678924800000,219.986],[1679011200000,226.094],[1679270400000,224.66],[1679356800000,223.806],[1679443200000,221.612],[1679529600000,220.012],[1679616000000,219.102],[1679875200000,218.712],[1679961600000,217.158],[1680048000000,218.128],[1680134400000,219.79],[1680220800000,222.3],[1680480000000,224.74],[1680566400000,228.016],[1680652800000,229.794],[1680739200000,230.74],[1681084800000,230.172],[1681171200000,229.72],[1681257600000,229.052],[1681344000000,229.402],[1681430400000,229.006],[1681689600000,229.058],[1681776000000,229.162],[1681862400000,229.908],[1681948800000,228.484],[1682035200000,228.418],[1682294400000,228.238],[1682380800000,226.32],[1682467200000,222.39],[1682553600000,218.158],[1682640000000,213.734],[1682899200000,208.382],[1682985600000,203.676],[1683072000000,200.792],[1683158400000,199.174],[1683244800000,197.994],[1683504000000,196.672],[1683590400000,196.492],[1683676800000,199.082],[1683763200000,201.464],[1683849600000,203.252],[1684108800000,205.082],[1684195200000,206.614],[1684281600000,204.212],[1684368000000,202.828],[1684454400000,202.08],[1684713600000,202.88],[1684800000000,203.37],[1684886400000,206.404],[1684972800000,204.852],[1685059200000,203.058],[1685404800000,200.19],[1685491200000,198.646],[1685577600000,195.934],[1685664000000,198.69],[1685923200000,201.624],[1686009600000,203.336],[1686096000000,204.472],[1686182400000,205.198],[1686268800000,203.842],[1686528000000,203.358],[1686614400000,204.112],[1686700800000,204.614],[1686787200000,206.058],[1686873600000,207.126],[1687219200000,205.924],[1687305600000,204.53],[1687392000000,203.992],[1687478400000,202.338],[1687737600000,199.54],[1687824000000,195.8],[1687910400000,192.728],[1687996800000,189.396],[1688083200000,186.56],[1688342400000,185.808],[1688515200000,186.528],[1688601600000,186.122],[1688688000000,185.688],[1688947200000,184.978],[1689033600000,184.318],[1689120000000,185.302],[1689206400000,186.572],[1689292800000,187.338],[1689552000000,187.378],[1689638400000,186.48],[1689724800000,184.996],[1689811200000,184.064],[1689897600000,184.732],[1690156800000,185.518],[1690243200000,187.322],[1690329600000,188.654],[1690416000000,189.76],[1690502400000,190.15],[1690761600000,190.966],[1690848000000,190.954],[1690934400000,190.628],[1691020800000,189.756],[1691107200000,188.802],[1691366400000,187.816],[1691452800000,187.19],[1691539200000,186.176],[1691625600000,186.132],[1691712000000,184.694],[1691971200000,182.278],[1692057600000,180.25],[1692144000000,177.26],[1692230400000,174.178],[1692316800000,171.526],[1692576000000,169.98],[1692662400000,167.364],[1692748800000,166.244],[1692835200000,164.222],[1692921600000,162.394],[1693180800000,160.552],[1693267200000,160.35],[1693353600000,160.774],[1693440000000,161.898],[1693526400000,163.974],[1693872000000,164.22],[1693958400000,163.832],[1694044800000,162.39],[1694131200000,161.018],[1694390400000,158.276],[1694476800000,156.476],[1694563200000,154.632],[1694649600000,152.96],[1694736000000,150.518],[1694995200000,148.05],[1695081600000,146.07],[1695168000000,143.586],[1695254400000,140.154],[1695340800000,137.412],[1695600000000,135.212],[1695686400000,132.888],[1695772800000,131.878],[1695859200000,131.682],[1695945600000,132.65],[1696204800000,133.656],[1696291200000,134.658],[1696377600000,135.662],[1696464000000,137.078],[1696550400000,137.626],[1696809600000,137.896],[1696896000000,138.87],[1696982400000,138.79],[1697068800000,136.984],[1697155200000,134.802],[1697414400000,133.52],[1697500800000,132.136],[1697587200000,129.442],[1697673600000,127.358],[1697760000000,125.464],[1698019200000,123.082],[1698105600000,119.928],[1698192000000,117.824],[1698278400000,116.154],[1698364800000,114.07],[1698624000000,111.75],[1698710400000,110.414],[1698796800000,108.96],[1698883200000,109.086],[1698969600000,110.626],[1699228800000,111.62],[1699315200000,112.636],[1699401600000,113.444],[1699488000000,112.388],[1699574400000,108.678],[1699833600000,104.668],[1699920000000,101.266],[1700006400000,99.16],[1700092800000,96.804],[1700179200000,95.994],[1700438400000,96.958],[1700524800000,96.654],[1700611200000,96.172],[1700784000000,96.8],[1701043200000,96.866],[1701129600000,96.652],[1701216000000,97.772],[1701302400000,98.61],[1701388800000,100.9],[1701648000000,104.838],[1701734400000,107.882],[1701820800000,110.366],[1701907200000,113.402],[1701993600000,114.032],[1702252800000,114.692],[1702339200000,115.868],[1702425600000,118.404],[1702512000000,121.276],[1702598400000,124.108],[1702857600000,126.4],[1702944000000,130.778],[1703030400000,132.824],[1703116800000,134.572],[1703203200000,137.152],[1703548800000,139.46],[1703635200000,140.06],[1703721600000,141.106],[1703808000000,140.908],[1704153600000,140.43],[1704240000000,138.37],[1704326400000,136.15],[1704412800000,133.82],[1704672000000,132.704],[1704758400000,133.13],[1704844800000,135.188],[1704931200000,137.104],[1705017600000,138.616],[1705363200000,138.912],[1705449600000,137.676],[1705536000000,136.398],[1705622400000,135.372],[1705881600000,135.54],[1705968000000,136.662],[1706054400000,138.152],[1706140800000,139.856],[1706227200000,140.806],[1706486400000,142.374],[1706572800000,143.664],[1706659200000,144.064],[1706745600000,144.66],[1706832000000,145.376],[1707091200000,144.478],[1707177600000,144.016],[1707264000000,144.002],[1707350400000,143.52],[1707436800000,142.246],[1707696000000,141.792],[1707782400000,139.562],[1707868800000,139.122],[1707955200000,139.67],[1708041600000,140.784],[1708387200000,140.802],[1708473600000,141.336],[1708560000000,140.298],[1708646400000,137.684],[1708905600000,136.396],[1708992000000,136.338],[1709078400000,137.252],[1709164800000,138.108],[1709251200000,139.608],[1709510400000,139.754],[1709596800000,138.738],[1709683200000,137.568],[1709769600000,136.802],[1709856000000,135.788],[1710115200000,136.06],[1710201600000,135.666],[1710288000000,135.196],[1710374400000,133.616],[1710460800000,132.076],[1710720000000,130.292],[1710806400000,130.382],[1710892800000,130.464],[1710979200000,132.334],[1711065600000,134.236],[1711324800000,135.02],[1711411200000,135.148],[1711497600000,136.246],[1711584000000,136.22],[1711929600000,135.316],[1712016000000,134.208],[1712102400000,132.996],[1712188800000,130.46],[1712275200000,128.546],[1712534400000,128.026],[1712620800000,129.036],[1712707200000,129.722],[1712793600000,130.662],[1712880000000,130.526],[1713139200000,128.734],[1713225600000,125.558],[1713312000000,122.982],[1713398400000,120.18],[1713484800000,118.252],[1713744000000,118.07],[1713830400000,119.424],[1713916800000,120.34],[1714003200000,121.212],[1714089600000,122.182],[1714348800000,123.078],[1714435200000,122.796],[1714521600000,123.158],[1714608000000,123.746]],"move25":[[1559692800000,311.6836],[1559779200000,312.0212],[1559865600000,312.9332],[1560124800000,313.3972],[1560211200000,313.8424],[1560297600000,314.588],[1560384000000,315.462],[1560470400000,316.5272],[1560729600000,317.9392],[1560816000000,319.8184],[1560902400000,321.7136],[1560988800000,323.7932],[1561075200000,325.8616],[1561334400000,327.866],[1561420800000,330.1656],[1561507200000,332.1616],[1561593600000,333.9084],[1561680000000,336.2756],[1561939200000,338.6044],[1562025600000,340.9392],[1562112000000,343.7256],[1562284800000,346.4068],[1562544000000,349.1352],[1562630400000,352.076],[1562716800000,354.4308],[1562803200000,356.2516],[1562889600000,355.7112],[1563148800000,354.3832],[1563235200000,352.9904],[1563321600000,351.6708],[1563408000000,350.0468],[1563494400000,348.1236],[1563753600000,346.2948],[1563840000000,344.436],[1563926400000,342.6824],[1564012800000,340.5488],[1564099200000,338.242],[1564358400000,335.956],[1564444800000,333.6448],[1564531200000,331.2968],[1564617600000,329.1084],[1564704000000,326.7436],[1564963200000,323.58],[1565049600000,320.4308],[1565136000000,317.2908],[1565222400000,314.1108],[1565308800000,310.7416],[1565568000000,307.3504],[1565654400000,304.0204],[1565740800000,300.5152],[1565827200000,297.3596],[1565913600000,296.6044],[1566172800000,296.0588],[1566259200000,295.3528],[1566345600000,294.8568],[1566432000000,294.4556],[1566518400000,293.9052],[1566777600000,293.2652],[1566864000000,292.4804],[1566950400000,291.5848],[1567036800000,291.0432],[1567123200000,290.264],[1567468800000,288.9748],[1567555200000,287.8448],[1567641600000,286.7408],[1567728000000,285.4744],[1567987200000,284.2332],[1568073600000,283.7028],[1568160000000,283.6024],[1568246400000,283.7884],[1568332800000,283.8884],[1568592000000,284.164],[1568678400000,284.4812],[1568764800000,284.842],[1568851200000,285.6472],[1568937600000,286.6392],[1569196800000,287.4256],[1569283200000,287.6908],[1569369600000,288.3108],[1569456000000,288.638],[1569542400000,289.1484],[1569801600000,290.1396],[1569888000000,290.6892],[1569974400000,290.82],[1570060800000,291.4352],[1570147200000,292.1264],[1570406400000,292.9348],[1570492800000,293.582],[1570579200000,294.592],[1570665600000,295.648],[1570752000000,296.9512],[1571011200000,298.7096],[1571097600000,300.1644],[1571184000000,300.974],[1571270400000,301.4952],[1571356800000,301.8352],[1571616000000,302.3528],[1571702400000,302.784],[1571788800000,303.1672],[1571875200000,303.5792],[1571961600000,302.822],[1572220800000,302.7512],[1572307200000,303.0116],[1572393600000,302.866],[1572480000000,302.7396],[1572566400000,302.7064],[1572825600000,302.6848],[1572912000000,302.8788],[1572998400000,303.2372],[1573084800000,303.1672],[1573171200000,302.8092],[1573430400000,302.544],[1573516800000,302.8388],[1573603200000,302.8892],[1573689600000,302.8996],[1573776000000,303.036],[1574035200000,302.8904],[1574121600000,302.844],[1574208000000,303.0536],[1574294400000,303.1456],[1574380800000,303.3928],[1574640000000,303.5288],[1574726400000,303.9432],[1574812800000,304.2772],[1574985600000,304.4876],[1575244800000,305.6488],[1575331200000,306.4052],[1575417600000,307.1208],[1575504000000,308.0528],[1575590400000,309.2908],[1575849600000,310.3364],[1575936000000,311.2668],[1576022400000,312.0548],[1576108800000,313.0444],[1576195200000,314.2232],[1576454400000,315.5972],[1576540800000,316.7352],[1576627200000,317.9152],[1576713600000,318.9944],[1576800000000,320.2624],[1577059200000,321.3836],[1577145600000,322.5364],[1577318400000,323.3496],[1577404800000,324.0448],[1577664000000,324.6564],[1577750400000,325.3012],[1577923200000,325.692],[1578009600000,325.8248],[1578268800000,326.0084],[1578355200000,326.3656],[1578441600000,326.8652],[1578528000000,327.3304],[1578614400000,327.9644],[1578873600000,328.098],[1578960000000,327.7236],[1579046400000,327.4756],[1579132800000,327.4364],[1579219200000,327.6024],[1579564800000,327.856],[1579651200000,328.1052],[1579737600000,328.0756],[1579824000000,327.9208],[1580083200000,327.4684],[1580169600000,327.0316],[1580256000000,326.358],[1580342400000,324.8372],[1580428800000,323.0204],[1580688000000,321.5032],[1580774400000,320.0516],[1580860800000,318.94],[1580947200000,317.7196],[1581033600000,316.4116],[1581292800000,315.2788],[1581379200000,314.0976],[1581465600000,312.6412],[1581552000000,311.01],[1581638400000,309.5828],[1581984000000,308.1584],[1582070400000,307.3604],[1582156800000,306.6944],[1582243200000,305.7164],[1582502400000,303.9228],[1582588800000,301.732],[1582675200000,299.5868],[1582761600000,296.746],[1582848000000,294.2928],[1583107200000,292.6408],[1583193600000,291.004],[1583280000000,289.718],[1583366400000,288.2268],[1583452800000,287.3636],[1583712000000,286.1528],[1583798400000,285.1424],[1583884800000,283.1428],[1583971200000,280.06],[1584057600000,277.344],[1584316800000,274.0128],[1584403200000,271.2668],[1584489600000,267.7948],[1584576000000,265.0556],[1584662400000,263.0804],[1584921600000,260.634],[1585008000000,258.8044],[1585094400000,256.6092],[1585180800000,255.5676],[1585267200000,254.492],[1585526400000,254.2964],[1585612800000,254.4232],[1585699200000,253.6936],[1585785600000,254.216],[1585872000000,254.1292],[1586131200000,254.1184],[1586217600000,254.424],[1586304000000,254.3784],[1586390400000,254.8424],[1586736000000,255.4436],[1586822400000,256.9668],[1586908800000,258.0124],[1586995200000,260.312],[1587081600000,264.0352],[1587340800000,267.6172],[1587427200000,271.5924],[1587513600000,275.0244],[1587600000000,279.1648],[1587686400000,282.5356],[1587945600000,285.4388],[1588032000000,288.48],[1588118400000,291.0108],[1588204800000,293.8392],[1588291200000,295.0976],[1588550400000,296.6636],[1588636800000,298.0244],[1588723200000,299.7012],[1588809600000,301.9772],[1588896000000,303.4524],[1589155200000,305.7248],[1589241600000,307.4664],[1589328000000,309.1764],[1589414400000,310.8564],[1589500800000,312.7516],[1589760000000,314.9392],[1589846400000,316.726],[1589932800000,319.2636],[1590019200000,321.1004],[1590105600000,322.634],[1590451200000,323.8952],[1590537600000,326.032],[1590624000000,328.49],[1590710400000,330.5036],[1590969600000,332.7572],[1591056000000,334.816],[1591142400000,336.5972],[1591228800000,338.2352],[1591315200000,339.6384],[1591574400000,341.7556],[1591660800000,343.7388],[1591747200000,345.6908],[1591833600000,346.566],[1591920000000,347.696],[1592179200000,349.2384],[1592265600000,350.6276],[1592352000000,352.192],[1592438400000,353.7732],[1592524800000,355.6044],[1592784000000,356.6236],[1592870400000,357.538],[1592956800000,358.1936],[1593043200000,358.5344],[1593129600000,358.9608],[1593388800000,359.2652],[1593475200000,359.9028],[1593561600000,360.092],[1593648000000,360.0956],[1593993600000,360.7492],[1594080000000,361.0176],[1594166400000,361.1704],[1594252800000,361.7416],[1594339200000,362.2156],[1594598400000,362.8164],[1594684800000,363.514],[1594771200000,364.496],[1594857600000,365.1692],[1594944000000,367.038],[1595203200000,369.3184],[1595289600000,370.9748],[1595376000000,372.4416],[1595462400000,373.4732],[1595548800000,374.2464],[1595808000000,375.2172],[1595894400000,376.2148],[1595980800000,376.946],[1596067200000,377.8996],[1596153600000,378.536],[1596412800000,380.0472],[1596499200000,381.302],[1596585600000,382.5176],[1596672000000,383.7488],[1596758400000,383.0512],[1597017600000,382.0096],[1597104000000,380.7732],[1597190400000,379.744],[1597276800000,378.9812],[1597363200000,378.0736],[1597622400000,377.4736],[1597708800000,376.6664],[1597795200000,375.5072],[1597881600000,374.656],[1597968000000,373.4332],[1598227200000,371.4432],[1598313600000,369.8876],[1598400000000,368.3616],[1598486400000,366.948],[1598572800000,365.818],[1598832000000,364.3852],[1598918400000,362.882],[1599004800000,362.052],[1599091200000,360.6016],[1599177600000,359.0108],[1599523200000,356.7344],[1599609600000,354.8672],[1599696000000,352.682],[1599782400000,350.706],[1600041600000,350.6256],[1600128000000,350.5792],[1600214400000,349.8296],[1600300800000,347.9848],[1600387200000,345.6636],[1600646400000,342.5664],[1600732800000,339.1416],[1600819200000,335.8188],[1600905600000,333.1372],[1600992000000,330.9488],[1601251200000,329.0444],[1601337600000,327.3096],[1601424000000,325.6348],[1601510400000,323.8768],[1601596800000,322.1696],[1601856000000,320.6564],[1601942400000,319.0588],[1602028800000,318.1188],[1602115200000,316.8888],[1602201600000,316.5896],[1602460800000,316.9868],[1602547200000,317.1544],[1602633600000,316.4792],[1602720000000,315.586],[1602806400000,314.6412],[1603065600000,313.3456],[1603152000000,312.0756],[1603238400000,311.8908],[1603324800000,313.0068],[1603411200000,314.1288],[1603670400000,316.086],[1603756800000,318.2152],[1603843200000,319.6828],[1603929600000,320.8264],[1604016000000,320.5388],[1604275200000,320.0356],[1604361600000,319.6808],[1604448000000,319.7708],[1604534400000,319.8552],[1604620800000,319.8444],[1604880000000,319.4252],[1604966400000,318.7964],[1605052800000,317.9168],[1605139200000,316.738],[1605225600000,315.5308],[1605484800000,313.3072],[1605571200000,311.4196],[1605657600000,310.024],[1605744000000,309.0328],[1605830400000,308.0124],[1606089600000,307.236],[1606176000000,306.6436],[1606262400000,306.0888],[1606435200000,305.7332],[1606694400000,305.6748],[1606780800000,306.286],[1606867200000,307.0492],[1606953600000,308.5016],[1607040000000,309.932],[1607299200000,311.9368],[1607385600000,313.9304],[1607472000000,315.5756],[1607558400000,316.8708],[1607644800000,318.0824],[1607904000000,319.6404],[1607990400000,321.5176],[1608076800000,323.588],[1608163200000,325.946],[1608249600000,328.416],[1608508800000,330.5668],[1608595200000,333.536],[1608681600000,336.2788],[1608768000000,339.1612],[1609113600000,341.8724],[1609200000000,344.4848],[1609286400000,346.9744],[1609372800000,349.5492],[1609718400000,352.1004],[1609804800000,354.4152],[1609891200000,356.5936],[1609977600000,358.5164],[1610064000000,360.068],[1610323200000,361.1272],[1610409600000,361.552],[1610496000000,362.3192],[1610582400000,363.452],[1610668800000,364.9956],[1611014400000,366.8556],[1611100800000,369.3168],[1611187200000,371.6272],[1611273600000,373.7724],[1611532800000,376.4796],[1611619200000,378.8496],[1611705600000,381.4904],[1611792000000,384.514],[1611878400000,386.7332],[1612137600000,389.8076],[1612224000000,392.726],[1612310400000,394.8628],[1612396800000,397.364],[1612483200000,399.9568],[1612742400000,403.1992],[1612828800000,406.6088],[1612915200000,409.6128],[1613001600000,412.5996],[1613088000000,417.4936],[1613433600000,422.0112],[1613520000000,426.8816],[1613606400000,431.862],[1613692800000,436.8324],[1613952000000,440.8132],[1614038400000,444.3408],[1614124800000,447.1744],[1614211200000,448.8672],[1614297600000,450.2488],[1614556800000,451.8588],[1614643200000,452.6592],[1614729600000,452.4936],[1614816000000,451.1948],[1614902400000,449.62],[1615161600000,447.9072],[1615248000000,446.2064],[1615334400000,444.5744],[1615420800000,444.282],[1615507200000,443.3412],[1615766400000,442.9976],[1615852800000,441.7364],[1615939200000,440.4212],[1616025600000,438.7888],[1616112000000,437.376],[1616371200000,434.3824],[1616457600000,431.3376],[1616544000000,427.84],[1616630400000,424.3336],[1616716800000,420.9416],[1616976000000,417.9192],[1617062400000,414.096],[1617148800000,411.0164],[1617235200000,408.5836],[1617580800000,406.3888],[1617667200000,405.1224],[1617753600000,403.504],[1617840000000,402.9972],[1617926400000,403.1476],[1618185600000,403.1532],[1618272000000,403.9344],[1618358400000,403.8228],[1618444800000,403.9232],[1618531200000,403.3676],[1618790400000,403.33],[1618876800000,402.4528],[1618963200000,401.8048],[1619049600000,401.3368],[1619136000000,401.568],[1619395200000,401.7624],[1619481600000,401.1076],[1619568000000,400.672],[1619654400000,400.3972],[1619740800000,400.1856],[1620000000000,399.5832],[1620086400000,398.918],[1620172800000,399.2936],[1620259200000,399.0148],[1620345600000,398.9708],[1620604800000,398.8076],[1620691200000,397.4744],[1620777600000,396.366],[1620864000000,395.1544],[1620950400000,394.2608],[1621209600000,393.4804],[1621296000000,392.8088],[1621382400000,392.3548],[1621468800000,392.1356],[1621555200000,392.1204],[1621814400000,391.9528],[1621900800000,391.9008],[1621987200000,391.6756],[1622073600000,391.6984],[1622160000000,391.3252],[1622505600000,390.7928],[1622592000000,390.7692],[1622678400000,390.7308],[1622764800000,391.4584],[1623024000000,392.9584],[1623110400000,394.8572],[1623196800000,397.08],[1623283200000,399.9728],[1623369600000,403.016],[1623628800000,405.744],[1623715200000,408.598],[1623801600000,411.154],[1623888000000,414.4544],[1623974400000,417.7628],[1624233600000,420.9636],[1624320000000,424.412],[1624406400000,427.7228],[1624492800000,430.9768],[1624579200000,434.104],[1624838400000,437.4192],[1624924800000,440.5868],[1625011200000,443.6412],[1625097600000,446.5596],[1625184000000,449.1892],[1625529600000,451.9576],[1625616000000,454.5976],[1625702400000,456.9936],[1625788800000,459.8824],[1626048000000,462.5216],[1626134400000,464.6488],[1626220800000,465.7308],[1626307200000,466.8728],[1626393600000,467.4644],[1626652800000,468.1272],[1626739200000,469.5316],[1626825600000,470.6932],[1626912000000,472.3376],[1626998400000,473.944],[1627257600000,475.358],[1627344000000,476.366],[1627430400000,477.4272],[1627516800000,478.3272],[1627603200000,479.4344],[1627862400000,480.1676],[1627948800000,480.8444],[1628035200000,481.8612],[1628121600000,483.5504],[1628208000000,484.6136],[1628467200000,485.8704],[1628553600000,487.1316],[1628640000000,488.3044],[1628726400000,489.8144],[1628812800000,491.4352],[1629072000000,493.0648],[1629158400000,494.6396],[1629244800000,496.6272],[1629331200000,496.942],[1629417600000,497.792],[1629676800000,498.1356],[1629763200000,497.8324],[1629849600000,498.0972],[1629936000000,497.4708],[1630022400000,496.2336],[1630281600000,494.8532],[1630368000000,493.6896],[1630454400000,492.5216],[1630540800000,491.638],[1630627200000,490.4872],[1630972800000,489.2336],[1631059200000,487.8172],[1631145600000,486.0032],[1631232000000,483.7044],[1631491200000,481.928],[1631577600000,479.636],[1631664000000,477.3288],[1631750400000,475.2148],[1631836800000,472.6708],[1632096000000,469.498],[1632182400000,465.8948],[1632268800000,462.3628],[1632355200000,459.2664],[1632441600000,457.7648],[1632700800000,455.3196],[1632787200000,452.5944],[1632873600000,449.872],[1632960000000,446.5976],[1633046400000,443.5568],[1633305600000,440.1688],[1633392000000,437.408],[1633478400000,434.8396],[1633564800000,432.4808],[1633651200000,430.0992],[1633910400000,427.5944],[1633996800000,425.3044],[1634083200000,422.9896],[1634169600000,420.9436],[1634256000000,419.0124],[1634515200000,417.3204],[1634601600000,415.9296],[1634688000000,414.5196],[1634774400000,412.986],[1634860800000,411.4716],[1635120000000,410.7828],[1635206400000,410.08],[1635292800000,409.1768],[1635379200000,408.3908],[1635465600000,407.6804],[1635724800000,407.3292],[1635811200000,407.6096],[1635897600000,407.928],[1635984000000,408.5768],[1636070400000,409.1088],[1636329600000,410.0008],[1636416000000,410.296],[1636502400000,410.004],[1636588800000,409.2484],[1636675200000,408.1864],[1636934400000,407.1696],[1637020800000,406.134],[1637107200000,405.0336],[1637193600000,403.7464],[1637280000000,402.5228],[1637539200000,401.1876],[1637625600000,399.254],[1637712000000,397.3384],[1637884800000,395.6668],[1638144000000,394.1332],[1638230400000,391.9152],[1638316800000,389.534],[1638403200000,387.3528],[1638489600000,384.702],[1638748800000,382.1656],[1638835200000,380.2708],[1638921600000,378.6216],[1639008000000,376.6924],[1639094400000,374.8],[1639353600000,373.656],[1639440000000,373.024],[1639526400000,372.8792],[1639612800000,372.608],[1639699200000,372.5984],[1639958400000,372.2284],[1640044800000,372.2492],[1640131200000,372.2608],[1640217600000,372.4472],[1640563200000,372.7968],[1640649600000,372.826],[1640736000000,372.854],[1640822400000,373.594],[1640908800000,374.1892],[1641168000000,374.6324],[1641254400000,374.6944],[1641340800000,374.7964],[1641427200000,375.6472],[1641513600000,376.1624],[1641772800000,376.7624],[1641859200000,379.6484],[1641945600000,381.406],[1642032000000,382.3472],[1642118400000,383.6992],[1642464000000,384.0436],[1642550400000,384.2364],[1642636800000,383.9988],[1642723200000,382.9668],[1642982400000,382.4104],[1643068800000,380.804],[1643155200000,379.1072],[1643241600000,376.9032],[1643328000000,375.0296],[1643587200000,373.6908],[1643673600000,372.5624],[1643760000000,371.6088],[1643846400000,370.7612],[1643932800000,369.7268],[1644192000000,368.746],[1644278400000,367.702],[1644364800000,367.522],[1644451200000,367.13],[1644537600000,365.2088],[1644796800000,363.5724],[1644883200000,362.766],[1644969600000,359.1684],[1645056000000,355.3472],[1645142400000,351.8456],[1645488000000,348.4344],[1645574400000,345.7204],[1645660800000,343.3024],[1645747200000,341.2644],[1646006400000,339.6908],[1646092800000,338.3024],[1646179200000,337.7196],[1646265600000,337.7264],[1646352000000,337.6948],[1646611200000,337.0696],[1646697600000,335.6576],[1646784000000,334.388],[1646870400000,332.7804],[1646956800000,330.6688],[1647216000000,328.578],[1647302400000,326.8456],[1647388800000,325.7188],[1647475200000,324.5348],[1647561600000,324.056],[1647820800000,324.7],[1647907200000,325.53],[1647993600000,325.4368],[1648080000000,325.8044],[1648166400000,326.7596],[1648425600000,328.164],[1648512000000,329.6636],[1648598400000,331.134],[1648684800000,332.1536],[1648771200000,333.53],[1649030400000,335.088],[1649116800000,336.4316],[1649203200000,337.5648],[1649289600000,339.0068],[1649376000000,340.5712],[1649635200000,341.9692],[1649721600000,343.212],[1649808000000,343.9576],[1649894400000,344.7756],[1650240000000,346.0548],[1650326400000,347.5012],[1650412800000,348.7636],[1650499200000,349.1312],[1650585600000,348.5076],[1650844800000,347.4272],[1650931200000,345.6048],[1651017600000,343.4984],[1651104000000,342.0292],[1651190400000,340.1732],[1651449600000,338.5384],[1651536000000,336.6832],[1651622400000,334.6964],[1651708800000,332.2836],[1651795200000,328.2696],[1652054400000,322.5408],[1652140800000,316.7056],[1652227200000,310.674],[1652313600000,305.03],[1652400000000,299.6524],[1652659200000,294.4948],[1652745600000,290.1724],[1652832000000,285.9812],[1652918400000,281.8772],[1653004800000,278.1572],[1653264000000,274.526],[1653350400000,270.4456],[1653436800000,266.3748],[1653523200000,262.686],[1653609600000,260.1016],[1653955200000,256.9168],[1654041600000,254.2672],[1654128000000,252.3068],[1654214400000,249.5032],[1654473600000,246.7012],[1654560000000,243.99],[1654646400000,241.3032],[1654732800000,237.9748],[1654819200000,234.4736],[1655078400000,232.284],[1655164800000,231.0332],[1655251200000,229.9916],[1655337600000,228.9804],[1655424000000,227.7752],[1655769600000,225.7624],[1655856000000,223.676],[1655942400000,221.6892],[1656028800000,219.854],[1656288000000,217.958],[1656374400000,215.7156],[1656460800000,213.37],[1656547200000,211.134],[1656633600000,209.0796],[1656979200000,207.0576],[1657065600000,204.5508],[1657152000000,203.0596],[1657238400000,201.5332],[1657497600000,199.2048],[1657584000000,197.4056],[1657670400000,195.5888],[1657756800000,193.3552],[1657843200000,191.5824],[1658102400000,190.0952],[1658188800000,189.7132],[1658275200000,189.9672],[1658361600000,190.6708],[1658448000000,190.9932],[1658707200000,191.4628],[1658793600000,191.9428],[1658880000000,192.9],[1658966400000,194.1868],[1659052800000,195.112],[1659312000000,195.9792],[1659398400000,197.0108],[1659484800000,198.4376],[1659571200000,199.9916],[1659657600000,201.568],[1659916800000,202.8456],[1660003200000,203.7168],[1660089600000,204.9932],[1660176000000,206.0028],[1660262400000,206.4544],[1660521600000,207.9052],[1660608000000,209.1788],[1660694400000,210.4524],[1660780800000,211.7256],[1660867200000,212.2672],[1661126400000,212.5988],[1661212800000,212.6068],[1661299200000,213.0104],[1661385600000,213.4312],[1661472000000,213.5784],[1661731200000,214.0052],[1661817600000,214.2436],[1661904000000,214.0224],[1661990400000,213.4972],[1662076800000,212.6728],[1662422400000,212.0892],[1662508800000,211.5536],[1662595200000,210.922],[1662681600000,210.3248],[1662940800000,209.8736],[1663027200000,208.9192],[1663113600000,208.2016],[1663200000000,207.1884],[1663286400000,206.086],[1663545600000,205.7052],[1663632000000,204.4296],[1663718400000,203.5632],[1663804800000,202.782],[1663891200000,202.0348],[1664150400000,201.2896],[1664236800000,200.94],[1664323200000,201.198],[1664409600000,200.5204],[1664496000000,199.4512],[1664755200000,198.726],[1664841600000,198.5212],[1664928000000,199.052],[1665014400000,199.4952],[1665100800000,199.7176],[1665360000000,200.016],[1665446400000,199.9416],[1665532800000,199.6424],[1665619200000,199.4556],[1665705600000,199.0144],[1665964800000,198.7992],[1666051200000,199.1816],[1666137600000,199.4964],[1666224000000,199.7632],[1666310400000,200.5684],[1666569600000,201.4388],[1666656000000,202.8556],[1666742400000,204.4224],[1666828800000,206.1576],[1666915200000,207.8624],[1667174400000,209.6504],[1667260800000,210.942],[1667347200000,211.3296],[1667433600000,212.0544],[1667520000000,213.3972],[1667779200000,214.5952],[1667865600000,215.1144],[1667952000000,215.0076],[1668038400000,216.1024],[1668124800000,217.5648],[1668384000000,218.8064],[1668470400000,220.3796],[1668556800000,221.7204],[1668643200000,222.602],[1668729600000,223.4516],[1668988800000,224.144],[1669075200000,224.6836],[1669161600000,225.3776],[1669334400000,225.7916],[1669593600000,225.6676],[1669680000000,225.1876],[1669766400000,224.706],[1669852800000,224.0468],[1669939200000,223.3224],[1670198400000,222.5568],[1670284800000,221.6432],[1670371200000,221.2188],[1670457600000,221.1964],[1670544000000,220.944],[1670803200000,220.3104],[1670889600000,220.0532],[1670976000000,219.7308],[1671062400000,219.3952],[1671148800000,217.7732],[1671408000000,215.7272],[1671494400000,214.0028],[1671580800000,212.3616],[1671667200000,210.9212],[1671753600000,209.5836],[1672099200000,208.312],[1672185600000,206.9676],[1672272000000,206.1464],[1672358400000,205.3512],[1672704000000,204.6264],[1672790400000,204.0544],[1672876800000,203.7576],[1672963200000,203.1092],[1673222400000,202.5672],[1673308800000,201.5948],[1673395200000,201.2024],[1673481600000,200.7132],[1673568000000,200.4168],[1673913600000,200.2576],[1674000000000,200.2664],[1674086400000,199.7808],[1674172800000,199.526],[1674432000000,199.782],[1674518400000,200.0896],[1674604800000,200.5496],[1674691200000,201.3972],[1674777600000,202.3],[1675036800000,202.8056],[1675123200000,203.5424],[1675209600000,204.5536],[1675296000000,206.0004],[1675382400000,206.9384],[1675641600000,207.2208],[1675728000000,207.7624],[1675814400000,207.6676],[1675900800000,207.3976],[1675987200000,207.2148],[1676246400000,207.7776],[1676332800000,207.9984],[1676419200000,208.7824],[1676505600000,209.0932],[1676592000000,209.8164],[1676937600000,209.8856],[1677024000000,209.6964],[1677110400000,209.5508],[1677196800000,209.5592],[1677456000000,209.2596],[1677542400000,208.5724],[1677628800000,207.908],[1677715200000,207.7272],[1677801600000,208.0644],[1678060800000,208.1284],[1678147200000,208.0628],[1678233600000,207.816],[1678320000000,207.2588],[1678406400000,206.0216],[1678665600000,206.5288],[1678752000000,207.216],[1678838400000,207.7124],[1678924800000,208.7704],[1679011200000,209.918],[1679270400000,210.8456],[1679356800000,211.0724],[1679443200000,211.2464],[1679529600000,211.3624],[1679616000000,211.6896],[1679875200000,211.9292],[1679961600000,212.3692],[1680048000000,213.182],[1680134400000,214.1044],[1680220800000,215.5428],[1680480000000,216.8676],[1680566400000,218.1084],[1680652800000,219.4036],[1680739200000,220.3424],[1681084800000,220.6824],[1681171200000,221.1676],[1681257600000,221.9044],[1681344000000,222.89],[1681430400000,223.9068],[1681689600000,225.3452],[1681776000000,225.3988],[1681862400000,225.588],[1681948800000,225.484],[1682035200000,225.5932],[1682294400000,225.774],[1682380800000,225.7308],[1682467200000,225.3048],[1682553600000,224.7932],[1682640000000,224.3376],[1682899200000,223.63],[1682985600000,222.7236],[1683072000000,222.0316],[1683158400000,221.0024],[1683244800000,219.9784],[1683504000000,218.5044],[1683590400000,217.074],[1683676800000,216.2448],[1683763200000,215.3364],[1683849600000,214.4808],[1684108800000,213.4864],[1684195200000,212.4528],[1684281600000,211.2768],[1684368000000,210.0216],[1684454400000,209.0956],[1684713600000,208.2508],[1684800000000,207.2944],[1684886400000,206.576],[1684972800000,205.2952],[1685059200000,204.0236],[1685404800000,202.6412],[1685491200000,201.7596],[1685577600000,201.2848],[1685664000000,201.4016],[1685923200000,201.6016],[1686009600000,201.632],[1686096000000,201.9188],[1686182400000,202.166],[1686268800000,202.3352],[1686528000000,202.6744],[1686614400000,203.12],[1686700800000,203.5432],[1686787200000,203.5612],[1686873600000,203.4676],[1687219200000,203.2088],[1687305600000,203.0096],[1687392000000,203.0188],[1687478400000,203.1864],[1687737600000,202.81],[1687824000000,201.9528],[1687910400000,200.9792],[1687996800000,200.224],[1688083200000,199.2176],[1688342400000,199.0012],[1688515200000,198.6468],[1688601600000,198.1656],[1688688000000,197.6324],[1688947200000,197.0264],[1689033600000,196.1268],[1689120000000,195.3824],[1689206400000,194.8128],[1689292800000,194.2056],[1689552000000,193.4624],[1689638400000,192.6544],[1689724800000,191.71],[1689811200000,190.8032],[1689897600000,190.2292],[1690156800000,189.3544],[1690243200000,188.6936],[1690329600000,188.256],[1690416000000,187.8492],[1690502400000,187.4608],[1690761600000,187.08],[1690848000000,186.9764],[1690934400000,187.2216],[1691020800000,187.2548],[1691107200000,187.342],[1691366400000,187.3312],[1691452800000,187.2528],[1691539200000,187.1512],[1691625600000,187.2568],[1691712000000,187.1432],[1691971200000,186.7912],[1692057600000,186.4392],[1692144000000,185.5428],[1692230400000,184.778],[1692316800000,183.9808],[1692576000000,183.3116],[1692662400000,182.616],[1692748800000,181.7924],[1692835200000,180.8096],[1692921600000,179.5132],[1693180800000,178.3184],[1693267200000,177.2216],[1693353600000,176.2164],[1693440000000,175.2372],[1693526400000,174.278],[1693872000000,172.9692],[1693958400000,171.7972],[1694044800000,170.5688],[1694131200000,169.4896],[1694390400000,168.1728],[1694476800000,166.7012],[1694563200000,165.2856],[1694649600000,163.9256],[1694736000000,162.3668],[1694995200000,160.844],[1695081600000,159.4596],[1695168000000,157.9528],[1695254400000,156.5044],[1695340800000,155.0136],[1695600000000,153.5812],[1695686400000,152.0412],[1695772800000,150.8556],[1695859200000,149.592],[1695945600000,148.6992],[1696204800000,147.8336],[1696291200000,146.8624],[1696377600000,145.918],[1696464000000,144.8528],[1696550400000,143.8448],[1696809600000,142.618],[1696896000000,141.7924],[1696982400000,140.9096],[1697068800000,139.7716],[1697155200000,138.6016],[1697414400000,137.6668],[1697500800000,136.9244],[1697587200000,135.8716],[1697673600000,134.6512],[1697760000000,133.5908],[1698019200000,132.6732],[1698105600000,131.696],[1698192000000,130.7192],[1698278400000,129.8512],[1698364800000,128.9224],[1698624000000,127.9808],[1698710400000,127.2012],[1698796800000,126.1356],[1698883200000,125.332],[1698969600000,124.5176],[1699228800000,123.5736],[1699315200000,122.7968],[1699401600000,121.692],[1699488000000,120.394],[1699574400000,118.728],[1699833600000,116.928],[1699920000000,115.276],[1700006400000,113.766],[1700092800000,112.358],[1700179200000,110.9664],[1700438400000,109.6156],[1700524800000,108.1796],[1700611200000,107.112],[1700784000000,106.2464],[1701043200000,105.2468],[1701129600000,104.3296],[1701216000000,103.7484],[1701302400000,103.2692],[1701388800000,103.1956],[1701648000000,103.4004],[1701734400000,103.556],[1701820800000,103.7388],[1701907200000,104.1576],[1701993600000,104.1848],[1702252800000,104.2136],[1702339200000,104.4056],[1702425600000,104.8924],[1702512000000,105.724],[1702598400000,106.5288],[1702857600000,107.758],[1702944000000,109.6276],[1703030400000,111.204],[1703116800000,112.8064],[1703203200000,114.5984],[1703548800000,116.4512],[1703635200000,118.248],[1703721600000,120.0944],[1703808000000,121.7536],[1704153600000,123.3244],[1704240000000,124.752],[1704326400000,126.1476],[1704412800000,127.304],[1704672000000,128.5724],[1704758400000,129.7704],[1704844800000,130.822],[1704931200000,131.992],[1705017600000,132.954],[1705363200000,133.6744],[1705449600000,134.4992],[1705536000000,135.1632],[1705622400000,135.8928],[1705881600000,136.3812],[1705968000000,136.7516],[1706054400000,137.308],[1706140800000,137.8544],[1706227200000,137.8984],[1706486400000,138.2912],[1706572800000,138.57],[1706659200000,138.6904],[1706745600000,138.8944],[1706832000000,138.9616],[1707091200000,138.9656],[1707177600000,139.1916],[1707264000000,139.4048],[1707350400000,139.9244],[1707436800000,140.1808],[1707696000000,140.56],[1707782400000,140.5632],[1707868800000,140.6032],[1707955200000,140.8208],[1708041600000,140.9168],[1708387200000,140.9972],[1708473600000,141.048],[1708560000000,141.1276],[1708646400000,141.078],[1708905600000,141.1216],[1708992000000,141.1568],[1709078400000,141.166],[1709164800000,141.1188],[1709251200000,141.0284],[1709510400000,140.9112],[1709596800000,140.4296],[1709683200000,139.9468],[1709769600000,139.6664],[1709856000000,139.254],[1710115200000,139.048],[1710201600000,138.6672],[1710288000000,138.1828],[1710374400000,137.5892],[1710460800000,136.9652],[1710720000000,136.6572],[1710806400000,136.3852],[1710892800000,136.3632],[1710979200000,136.2316],[1711065600000,135.8784],[1711324800000,135.5044],[1711411200000,135.2544],[1711497600000,135.3452],[1711584000000,135.416],[1711929600000,135.4048],[1712016000000,135.0668],[1712102400000,134.586],[1712188800000,133.9868],[1712275200000,133.5036],[1712534400000,133.0884],[1712620800000,132.9232],[1712707200000,132.7828],[1712793600000,132.6056],[1712880000000,132.2484],[1713139200000,131.6776],[1713225600000,130.8228],[1713312000000,130.246],[1713398400000,129.6024],[1713484800000,129.1756],[1713744000000,128.8764],[1713830400000,128.6492],[1713916800000,128.2376],[1714003200000,127.752],[1714089600000,127.1452],[1714348800000,126.6448],[1714435200000,126.2044],[1714521600000,125.8396],[1714608000000,125.252]]};var kabukaUsChartTodayDatas = {"ILMN":[[1714642200000,125.89],[1714642500000,124.64],[1714642800000,124],[1714643100000,123.58],[1714643400000,122.48],[1714643640000,122.71],[1714644000000,122.57],[1714644300000,123.05],[1714644600000,123.21],[1714644900000,123.9],[1714645140000,124.36],[1714645500000,124.38],[1714645860000,124.78],[1714646040000,124.62],[1714646400000,124.51],[1714647000000,124.41],[1714647300000,124.13],[1714647600000,124.1],[1714648200000,124.34],[1714648500000,124.2],[1714648800000,123.8],[1714649100000,124.1],[1714649400000,124.16],[1714649700000,124.4],[1714650000000,124.66],[1714650300000,124.33],[1714650540000,124.54],[1714650840000,124.55],[1714651200000,124.32],[1714651500000,124.36],[1714651740000,124.24],[1714652040000,124.1],[1714652400000,123.77],[1714652700000,124.17],[1714652940000,124.13],[1714653240000,123.97],[1714653480000,123.81],[1714653900000,123.98],[1714654200000,124.01],[1714654500000,124.13],[1714654620000,124.11],[1714655100000,124.26],[1714655400000,124.48],[1714655700000,124.29],[1714656000000,124.53],[1714656300000,124.59],[1714656600000,124.64],[1714656900000,124.59],[1714657140000,124.73],[1714657500000,124.24],[1714657800000,124.37],[1714658100000,124.28],[1714658400000,124.05],[1714658700000,124.33],[1714658880000,124.64],[1714659300000,124.54],[1714659600000,124.59],[1714659900000,124.33],[1714660200000,124.35],[1714660500000,124.68],[1714660800000,124.45],[1714661100000,124.74],[1714661400000,124.83],[1714661700000,125.08],[1714662000000,124.93],[1714662300000,124.59],[1714662600000,124.75],[1714662900000,124.36],[1714663200000,123.98],[1714663500000,124.08],[1714663800000,124.03],[1714664100000,123.78],[1714664460000,123.54],[1714664700000,123.42],[1714665000000,123.71],[1714665300000,123.49],[1714665600000,123.99]]};