var kabukaUsChartDatas = {"stocks":[[1643155200000,1.5,1.5,1.38,1.38],[1643241600000,1.46,1.47,1.33,1.35],[1643328000000,1.35,1.38,1.27,1.38],[1643587200000,1.38,1.47,1.28,1.39],[1643673600000,1.37,1.5,1.34,1.4],[1643760000000,1.36,1.41,1.31,1.33],[1643846400000,1.32,1.35,1.3,1.32],[1643932800000,1.32,1.33,1.29,1.31],[1644192000000,1.34,1.34,1.29,1.33],[1644278400000,1.33,1.33,1.22,1.25],[1644364800000,1.28,1.31,1.25,1.3],[1644451200000,1.28,1.34,1.24,1.25],[1644537600000,1.28,1.29,1.14,1.15],[1644796800000,1.18,1.23,1.1,1.15],[1644883200000,1.26,1.29,1.15,1.23],[1644969600000,1.25,1.25,1.17,1.2],[1645056000000,1.2,1.24,1.15,1.23],[1645142400000,1.26,1.43,1.23,1.43],[1645488000000,1.43,1.69,1.38,1.38],[1645574400000,1.35,1.5,1.35,1.45],[1645660800000,1.43,1.63,1.35,1.59],[1645747200000,1.57,1.59,1.47,1.5],[1646006400000,1.46,1.58,1.43,1.52],[1646092800000,1.52,1.63,1.5,1.55],[1646179200000,1.58,1.75,1.56,1.7],[1646265600000,1.75,1.8,1.65,1.7],[1646352000000,1.7,1.74,1.55,1.62],[1646611200000,1.62,1.71,1.6,1.6],[1646697600000,1.59,1.59,1.5,1.53],[1646784000000,1.53,1.59,1.47,1.56],[1646870400000,1.55,1.6,1.55,1.57],[1646956800000,1.58,1.63,1.57,1.57],[1647216000000,1.61,1.61,1.41,1.44],[1647302400000,1.85,1.85,1.52,1.58],[1647388800000,1.56,1.65,1.52,1.6],[1647475200000,1.59,1.79,1.57,1.76],[1647561600000,1.79,1.87,1.74,1.76],[1647820800000,1.87,2.05,1.83,2.03],[1647907200000,2.05,2.1,1.99,2.01],[1647993600000,2.04,2.04,1.92,2],[1648080000000,1.84,2.12,1.89,1.94],[1648166400000,1.96,2.01,1.87,1.94],[1648425600000,1.98,1.98,1.81,1.85],[1648512000000,1.85,2.03,1.85,1.96],[1648598400000,1.96,2.02,1.9,1.93],[1648684800000,1.95,1.96,1.84,1.88],[1648771200000,1.86,1.98,1.85,1.87],[1649030400000,1.8,1.85,1.62,1.63],[1649116800000,1.05,1.32,1.02,1.27],[1649203200000,1.17,1.17,1.07,1.12],[1649289600000,1.14,1.14,1.07,1.1],[1649376000000,1.1,1.13,1.03,1.03],[1649635200000,1.05,1.06,1,1.03],[1649721600000,1.02,1.05,0.98,0.99],[1649808000000,0.97,1.08,0.97,1.06],[1649894400000,1.07,1.07,1,1.04],[1650240000000,1.13,1.36,1.15,1.24],[1650326400000,1.2,1.31,1.2,1.31],[1650412800000,1.3,1.4,1.3,1.4],[1650499200000,1.39,1.5,1.34,1.38],[1650585600000,1.33,1.48,1.33,1.44],[1650844800000,1.45,1.45,1.33,1.44],[1650931200000,1.47,1.48,1.33,1.43],[1651017600000,1.45,1.46,1.38,1.46],[1651104000000,1.41,1.43,1.33,1.38],[1651190400000,1.33,1.38,1.33,1.34],[1651449600000,1.35,1.36,1.22,1.27],[1651536000000,1.25,1.3,1.22,1.3],[1651622400000,1.28,1.35,1.26,1.34],[1651708800000,1.28,1.34,1.29,1.31],[1651795200000,1.3,1.32,1.23,1.29],[1652054400000,1.22,1.27,1.2,1.23],[1652140800000,1.23,1.26,1.13,1.14],[1652227200000,1.08,1.33,1.04,1.16],[1652313600000,1.13,1.19,1.1,1.1],[1652400000000,1.12,1.3,1.12,1.17],[1652659200000,1.18,1.19,1.11,1.19],[1652745600000,1.19,1.27,1.19,1.26],[1652832000000,1.26,1.31,1.22,1.22],[1652918400000,1.2,1.33,1.2,1.25],[1653004800000,1.28,1.3,1.24,1.26],[1653264000000,1.27,1.31,1.25,1.27],[1653350400000,1.24,1.32,1.24,1.24],[1653436800000,1.24,1.27,1.24,1.25],[1653523200000,1.24,1.25,1.24,1.24],[1653609600000,1.24,1.24,1.15,1.15],[1653955200000,1.15,1.21,1.13,1.21],[1654041600000,1.16,1.2,1.01,1.05],[1654128000000,1.05,1.09,1.05,1.07],[1654214400000,1.06,1.16,1.07,1.15],[1654473600000,1.19,1.19,1.12,1.16],[1654560000000,1.12,1.23,1.12,1.2],[1654646400000,1.2,1.24,1.2,1.21],[1654732800000,1.21,1.22,1.16,1.22],[1654819200000,1.18,1.2,1.1,1.1],[1655078400000,1.06,1.1,1.06,1.06],[1655164800000,1.13,1.13,1.06,1.06],[1655251200000,1.06,1.1,1.05,1.05],[1655337600000,1.05,1.13,1.05,1.11],[1655424000000,1.09,1.16,1.09,1.15],[1655769600000,1.12,1.23,1.12,1.17],[1655856000000,1.1,1.2,1.09,1.11],[1655942400000,1.09,1.17,1.08,1.11],[1656028800000,1.09,1.21,1.09,1.18],[1656288000000,1.21,1.25,1.15,1.2],[1656374400000,1.2,1.25,1.2,1.21],[1656460800000,1.21,1.28,1.19,1.22],[1656547200000,1.18,1.24,1.15,1.22],[1656633600000,1.19,1.21,1.14,1.18],[1656979200000,1.13,1.2,1.07,1.16],[1657065600000,1.16,1.17,1.15,1.16],[1657152000000,1.16,1.21,1.15,1.17],[1657238400000,1.22,1.22,1.17,1.18],[1657497600000,1.2,1.2,1.15,1.16],[1657584000000,1.15,1.19,1.15,1.16],[1657670400000,1.14,1.2,1.14,1.17],[1657756800000,1.33,1.33,1.11,1.17],[1657843200000,1.17,1.17,1.14,1.15],[1658102400000,1.15,1.2,1.11,1.11],[1658188800000,1.11,1.19,1.11,1.17],[1658275200000,1.16,1.23,1.13,1.22],[1658361600000,1.21,1.26,1.18,1.25],[1658448000000,1.23,1.28,1.23,1.28],[1658707200000,1.27,1.28,1.22,1.23],[1658793600000,1.22,1.22,1.14,1.17],[1658880000000,1.17,1.22,1.14,1.2],[1658966400000,1.18,1.2,1.14,1.15],[1659052800000,1.13,1.18,1.13,1.17],[1659312000000,1.15,1.19,1.14,1.19],[1659398400000,1.16,1.21,1.14,1.2],[1659484800000,1.19,1.25,1.19,1.22],[1659571200000,1.22,1.23,1.22,1.22],[1659657600000,1.21,1.25,1.2,1.24],[1659916800000,1.23,1.26,1.17,1.17],[1660003200000,1.18,1.19,1.17,1.17],[1660089600000,1.17,1.19,1.14,1.18],[1660176000000,1.16,1.19,1.14,1.14],[1660262400000,1.16,1.19,1.16,1.16],[1660521600000,1.17,1.22,1.16,1.18],[1660608000000,1.19,1.21,1.16,1.17],[1660694400000,1.16,1.2,1.16,1.19],[1660780800000,1.17,1.18,1.14,1.16],[1660867200000,1.12,1.2,1.12,1.14],[1661126400000,1.11,1.16,1.11,1.12],[1661212800000,1.11,1.13,1.11,1.13],[1661299200000,1.11,1.16,1.11,1.14],[1661385600000,1.15,1.19,1.12,1.16],[1661472000000,1.15,1.27,1.15,1.21],[1661731200000,1.18,1.27,1.17,1.21],[1661817600000,1.22,1.3,1.22,1.25],[1661904000000,1.24,1.24,1.15,1.18],[1661990400000,1.16,1.17,1.1,1.11],[1662076800000,1.12,1.19,1.12,1.15],[1662422400000,1.13,1.17,1.12,1.17],[1662508800000,1.47,2.04,1.43,2.01],[1662595200000,1.98,2.5,1.94,2.14],[1662681600000,2.09,2.23,2,2.09],[1662940800000,2.08,2.4,2.05,2.37],[1663027200000,2.29,2.36,2.14,2.19],[1663113600000,2.2,2.39,2.16,2.2],[1663200000000,2.21,2.48,2.1,2.42],[1663286400000,2.34,2.4,2.23,2.35],[1663545600000,2.33,2.35,2.19,2.25],[1663632000000,2.23,2.48,2.22,2.32],[1663718400000,2.31,2.37,2.24,2.26],[1663804800000,2.25,2.38,2.22,2.32],[1663891200000,2.25,2.29,2.21,2.25],[1664150400000,2.07,2.15,2.04,2.11],[1664236800000,2.14,2.27,2.12,2.21],[1664323200000,2.19,2.29,2.18,2.27],[1664409600000,2.23,2.26,2.16,2.23],[1664496000000,2.23,2.32,2.21,2.28],[1664755200000,2.31,2.32,2.23,2.3],[1664841600000,2.33,2.36,2.29,2.31],[1664928000000,2.26,2.39,2.23,2.36],[1665014400000,2.36,2.39,2.3,2.35],[1665100800000,2.31,2.36,2.26,2.33],[1665360000000,2.31,2.37,2.28,2.31],[1665446400000,2.31,2.34,2.25,2.29],[1665532800000,2.32,2.54,2.29,2.47],[1665619200000,2.46,2.59,2.42,2.58],[1665705600000,3.57,3.82,3.3,3.79],[1665964800000,3.45,3.52,3,3.48],[1666051200000,3.37,4.3,3.37,4.23],[1666137600000,3.98,4.15,3.79,4.01],[1666224000000,4.09,4.38,3.94,4.25],[1666310400000,4.11,4.11,3.87,3.92],[1666569600000,3.86,4.76,3.86,4.52],[1666656000000,4.55,4.75,4.23,4.3],[1666742400000,4.3,4.65,4.25,4.54],[1666828800000,4.6,4.6,4.28,4.32],[1666915200000,4.35,4.53,4.22,4.27],[1667174400000,4.2,4.47,4.16,4.44],[1667260800000,4.48,5.08,4.44,4.97],[1667347200000,5.11,5.11,4.26,4.29],[1667433600000,4.19,4.35,4.08,4.22],[1667520000000,4.27,4.3,4.15,4.3],[1667779200000,4.39,4.73,4.31,4.46],[1667865600000,4.5,4.93,4.33,4.72],[1667952000000,4.6,4.83,4.54,4.58],[1668038400000,4.66,5.2,4.56,5.2],[1668124800000,5.18,5.26,4.9,4.94],[1668384000000,4.84,4.88,4.61,4.62],[1668470400000,4.7,4.93,4.59,4.73],[1668556800000,4.71,4.71,4.37,4.59],[1668643200000,4.5,4.73,4.47,4.71],[1668729600000,4.68,4.68,4.5,4.59],[1668988800000,4.55,4.85,4.36,4.41],[1669075200000,4.33,4.38,3.99,4.28],[1669161600000,4.27,4.68,4.19,4.46],[1669334400000,4.43,4.54,4.25,4.4],[1669593600000,4.3,4.38,4.14,4.31],[1669680000000,4.32,4.38,4.25,4.27],[1669766400000,4.24,4.31,4.15,4.26],[1669852800000,4.16,4.38,4.07,4.15],[1669939200000,4.16,4.38,4.07,4.2],[1670198400000,4.17,4.22,3.81,3.87],[1670284800000,3.8,3.92,3.69,3.74],[1670371200000,3.66,3.89,3.63,3.73],[1670457600000,3.76,3.89,3.71,3.84],[1670544000000,3.77,4.21,3.77,4],[1670803200000,4.05,4.13,3.88,4.13],[1670889600000,4.26,4.52,4.15,4.43],[1670976000000,4.36,4.43,4.15,4.29],[1671062400000,4.25,4.33,4.15,4.23],[1671148800000,4.1,4.16,3.83,4.1],[1671408000000,3.98,4,3.82,3.87],[1671494400000,3.94,4.05,3.8,3.99],[1671580800000,4.12,4.2,3.89,4.06],[1671667200000,4.04,4.11,3.86,4.06],[1671753600000,4.02,4.23,3.93,4.23],[1672099200000,4.17,4.23,3.99,4.03],[1672185600000,4.05,4.05,3.9,4.01],[1672272000000,4,4.11,3.97,4.02],[1672358400000,3.99,4.18,3.85,4.09],[1672704000000,4.14,4.14,3.64,3.94],[1672790400000,3.91,4.25,3.86,4.25],[1672876800000,4.24,4.34,3.84,4.34],[1672963200000,4.78,4.93,4.42,4.7],[1673222400000,4.75,4.76,4.32,4.74],[1673308800000,4.78,4.78,4.49,4.66],[1673395200000,4.71,4.74,4.44,4.55],[1673481600000,4.32,4.61,4.32,4.52],[1673568000000,4.45,4.61,4.3,4.48],[1673913600000,4.41,4.42,4.1,4.2],[1674000000000,4.3,4.2,4.05,4.17],[1674086400000,4.13,4.2,4.04,4.11],[1674172800000,4.22,4.23,4.07,4.08],[1674432000000,4.02,4.46,4.02,4.25],[1674518400000,4.19,4.49,4.17,4.33],[1674604800000,4.41,4.41,4.17,4.2],[1674691200000,4.18,4.32,4.18,4.25],[1674777600000,4.24,4.4,3.95,4.09],[1675036800000,3.91,4.63,3.9,4.5],[1675123200000,4.55,4.69,4.48,4.62],[1675209600000,4.6,4.67,4.53,4.54],[1675296000000,4.56,4.7,4.43,4.7],[1675382400000,4.57,5.14,4.57,4.97],[1675641600000,5.04,5.35,4.93,5.3],[1675728000000,5.31,5.35,5.08,5.29],[1675814400000,5.2,5.4,5.19,5.28],[1675900800000,5.28,5.28,5.08,5.14],[1675987200000,5.06,5.3,4.61,5.27],[1676246400000,5.18,5.3,5.09,5.25],[1676332800000,5.26,5.59,5.17,5.55],[1676419200000,5.58,5.58,5.24,5.37],[1676505600000,5.18,5.4,4.9,5.1],[1676592000000,5.07,5.32,4.9,5.26],[1676937600000,5.25,5.37,5.22,5.33],[1677024000000,4.61,5.64,4.45,5.45],[1677110400000,5.21,6.32,5.18,6.32],[1743638400000,46.18,0,0,45.21],[1743724800000,42.23,45.39,44.89,45.39],[1743984000000,42.25,46.47,42.25,45.59],[1744070400000,42.3,42.35,42.3,42.35],[1744156800000,43.84,49.34,43.84,49.34],[1744588800000,51.84,52.11,51.65,52.06],[1744675200000,52.05,52.05,49.93,50.71],[1744848000000,49.63,51.14,50.34,51.14],[1745193600000,51.7,49.82,49.82,49.82],[1745280000000,52.93,54.32,52.92,54.32],[1745366400000,55,54.98,54.98,54.98],[1745452800000,55.01,55.01,54.85,54.85],[1745884800000,55.74,55.87,55.74,55.87],[1746057600000,56.37,56.37,55.7,55.7],[1746144000000,56.37,56.89,56.37,56.89],[1746403200000,54.13,54.6,54.02,54.02],[1746748800000,57.22,58.99,57.23,58.99],[1747094400000,59.31,59.44,59.31,59.44],[1747267200000,58.15,58.15,57.99,58.14],[1747612800000,59.38,60.62,59.38,60.62],[1747699200000,59.73,60.29,59.73,60.29],[1747872000000,59.58,59.58,58.8,58.8],[1747958400000,48.19,48.39,46.6,47.21],[1748304000000,50.81,51.69,48.56,51.67],[1748390400000,51.39,51.08,47.82,47.82],[1748476800000,48.25,47.99,46.85,47.05],[1748563200000,47.15,47.1,45.84,45.84],[1748822400000,45.89,46.66,45.57,46.51],[1748908800000,46.97,49.42,46.87,49.02],[1748995200000,48.55,49.94,48.65,49.79],[1749081600000,50.05,49.92,48.13,48.16],[1749168000000,51,50.76,49.99,50.39],[1749427200000,51.92,51.17,49.99,51.17],[1749513600000,50.94,51.73,50.94,51.54],[1749600000000,52.26,52.26,50.79,51.43],[1749686400000,50.76,51.33,50.37,50.76],[1749772800000,50.76,50.14,47.88,49.1],[1750032000000,51.5,50.73,49.4,50],[1750118400000,50.22,49.06,47.22,48.24],[1750204800000,47.87,48.93,47.58,47.89],[1750377600000,48.81,48.52,46.66,47.22],[1750636800000,47,47.19,45,46.89],[1750723200000,48,49.33,47.51,48.82],[1750809600000,49.71,49.41,48.15,48.43],[1750896000000,49.71,49.34,47.88,49.07],[1750982400000,46.51,47.29,46.19,46.41],[1751241600000,46.48,48.07,46.06,48.01],[1751328000000,47.58,48.64,47.36,48.06],[1751414400000,48.7,49.97,48.65,49.95],[1751500800000,49.84,50.45,50.29,50.44],[1751846400000,50.07,50.07,48.81,49.57],[1751932800000,50.06,50.75,50,50.74],[1752019200000,51.09,51.29,50.74,51.22],[1752105600000,51.3,51.55,51.14,51.54],[1752192000000,51,51.72,51.35,51.35],[1752451200000,51.56,53.69,50.26,50.39],[1752537600000,50.25,50.69,49.48,49.72],[1752624000000,50.24,52.31,51.6,51.6],[1752710400000,51.69,52.91,51.81,52.77],[1752796800000,54.13,54.94,51.33,51.93],[1753056000000,53.03,52.88,50.02,50.24],[1753142400000,51.08,52.97,50.54,52.6],[1753228800000,49.86,50.02,45.79,46.98],[1753315200000,47.14,47.1,46.21,46.26],[1753401600000,42.27,42.52,41.13,42.52]],"move5":[[1643846400000,1.364],[1643932800000,1.35],[1644192000000,1.338],[1644278400000,1.308],[1644364800000,1.302],[1644451200000,1.288],[1644537600000,1.256],[1644796800000,1.22],[1644883200000,1.216],[1644969600000,1.196],[1645056000000,1.192],[1645142400000,1.248],[1645488000000,1.294],[1645574400000,1.338],[1645660800000,1.416],[1645747200000,1.47],[1646006400000,1.488],[1646092800000,1.522],[1646179200000,1.572],[1646265600000,1.594],[1646352000000,1.618],[1646611200000,1.634],[1646697600000,1.63],[1646784000000,1.602],[1646870400000,1.576],[1646956800000,1.566],[1647216000000,1.534],[1647302400000,1.544],[1647388800000,1.552],[1647475200000,1.59],[1647561600000,1.628],[1647820800000,1.746],[1647907200000,1.832],[1647993600000,1.912],[1648080000000,1.948],[1648166400000,1.984],[1648425600000,1.948],[1648512000000,1.938],[1648598400000,1.924],[1648684800000,1.912],[1648771200000,1.898],[1649030400000,1.854],[1649116800000,1.716],[1649203200000,1.554],[1649289600000,1.398],[1649376000000,1.23],[1649635200000,1.11],[1649721600000,1.054],[1649808000000,1.042],[1649894400000,1.03],[1650240000000,1.072],[1650326400000,1.128],[1650412800000,1.21],[1650499200000,1.274],[1650585600000,1.354],[1650844800000,1.394],[1650931200000,1.418],[1651017600000,1.43],[1651104000000,1.43],[1651190400000,1.41],[1651449600000,1.376],[1651536000000,1.35],[1651622400000,1.326],[1651708800000,1.312],[1651795200000,1.302],[1652054400000,1.294],[1652140800000,1.262],[1652227200000,1.226],[1652313600000,1.184],[1652400000000,1.16],[1652659200000,1.152],[1652745600000,1.176],[1652832000000,1.188],[1652918400000,1.218],[1653004800000,1.236],[1653264000000,1.252],[1653350400000,1.248],[1653436800000,1.254],[1653523200000,1.252],[1653609600000,1.23],[1653955200000,1.218],[1654041600000,1.18],[1654128000000,1.144],[1654214400000,1.126],[1654473600000,1.128],[1654560000000,1.126],[1654646400000,1.158],[1654732800000,1.188],[1654819200000,1.178],[1655078400000,1.158],[1655164800000,1.13],[1655251200000,1.098],[1655337600000,1.076],[1655424000000,1.086],[1655769600000,1.108],[1655856000000,1.118],[1655942400000,1.13],[1656028800000,1.144],[1656288000000,1.154],[1656374400000,1.162],[1656460800000,1.184],[1656547200000,1.206],[1656633600000,1.206],[1656979200000,1.198],[1657065600000,1.188],[1657152000000,1.178],[1657238400000,1.17],[1657497600000,1.166],[1657584000000,1.166],[1657670400000,1.168],[1657756800000,1.168],[1657843200000,1.162],[1658102400000,1.152],[1658188800000,1.154],[1658275200000,1.164],[1658361600000,1.18],[1658448000000,1.206],[1658707200000,1.23],[1658793600000,1.23],[1658880000000,1.226],[1658966400000,1.206],[1659052800000,1.184],[1659312000000,1.176],[1659398400000,1.182],[1659484800000,1.186],[1659571200000,1.2],[1659657600000,1.214],[1659916800000,1.21],[1660003200000,1.204],[1660089600000,1.196],[1660176000000,1.18],[1660262400000,1.164],[1660521600000,1.166],[1660608000000,1.166],[1660694400000,1.168],[1660780800000,1.172],[1660867200000,1.168],[1661126400000,1.156],[1661212800000,1.148],[1661299200000,1.138],[1661385600000,1.138],[1661472000000,1.152],[1661731200000,1.17],[1661817600000,1.194],[1661904000000,1.202],[1661990400000,1.192],[1662076800000,1.18],[1662422400000,1.172],[1662508800000,1.324],[1662595200000,1.516],[1662681600000,1.712],[1662940800000,1.956],[1663027200000,2.16],[1663113600000,2.198],[1663200000000,2.254],[1663286400000,2.306],[1663545600000,2.282],[1663632000000,2.308],[1663718400000,2.32],[1663804800000,2.3],[1663891200000,2.28],[1664150400000,2.252],[1664236800000,2.23],[1664323200000,2.232],[1664409600000,2.214],[1664496000000,2.22],[1664755200000,2.258],[1664841600000,2.278],[1664928000000,2.296],[1665014400000,2.32],[1665100800000,2.33],[1665360000000,2.332],[1665446400000,2.328],[1665532800000,2.35],[1665619200000,2.396],[1665705600000,2.688],[1665964800000,2.922],[1666051200000,3.31],[1666137600000,3.618],[1666224000000,3.952],[1666310400000,3.978],[1666569600000,4.186],[1666656000000,4.2],[1666742400000,4.306],[1666828800000,4.32],[1666915200000,4.39],[1667174400000,4.374],[1667260800000,4.508],[1667347200000,4.458],[1667433600000,4.438],[1667520000000,4.444],[1667779200000,4.448],[1667865600000,4.398],[1667952000000,4.456],[1668038400000,4.652],[1668124800000,4.78],[1668384000000,4.812],[1668470400000,4.814],[1668556800000,4.816],[1668643200000,4.718],[1668729600000,4.648],[1668988800000,4.606],[1669075200000,4.516],[1669161600000,4.49],[1669334400000,4.428],[1669593600000,4.372],[1669680000000,4.344],[1669766400000,4.34],[1669852800000,4.278],[1669939200000,4.238],[1670198400000,4.15],[1670284800000,4.044],[1670371200000,3.938],[1670457600000,3.876],[1670544000000,3.836],[1670803200000,3.888],[1670889600000,4.026],[1670976000000,4.138],[1671062400000,4.216],[1671148800000,4.236],[1671408000000,4.184],[1671494400000,4.096],[1671580800000,4.05],[1671667200000,4.016],[1671753600000,4.042],[1672099200000,4.074],[1672185600000,4.078],[1672272000000,4.07],[1672358400000,4.076],[1672704000000,4.018],[1672790400000,4.062],[1672876800000,4.128],[1672963200000,4.264],[1673222400000,4.394],[1673308800000,4.538],[1673395200000,4.598],[1673481600000,4.634],[1673568000000,4.59],[1673913600000,4.482],[1674000000000,4.384],[1674086400000,4.296],[1674172800000,4.208],[1674432000000,4.162],[1674518400000,4.188],[1674604800000,4.194],[1674691200000,4.222],[1674777600000,4.224],[1675036800000,4.274],[1675123200000,4.332],[1675209600000,4.4],[1675296000000,4.49],[1675382400000,4.666],[1675641600000,4.826],[1675728000000,4.96],[1675814400000,5.108],[1675900800000,5.196],[1675987200000,5.256],[1676246400000,5.246],[1676332800000,5.298],[1676419200000,5.316],[1676505600000,5.308],[1676592000000,5.306],[1676937600000,5.322],[1677024000000,5.302],[1677110400000,5.492],[1743638400000,13.514],[1743724800000,21.54],[1743984000000,29.592],[1744070400000,36.972],[1744156800000,45.576],[1744588800000,46.946],[1744675200000,48.01],[1744848000000,49.12],[1745193600000,50.614],[1745280000000,51.61],[1745366400000,52.194],[1745452800000,53.022],[1745884800000,53.968],[1746057600000,55.144],[1746144000000,55.658],[1746403200000,55.466],[1746748800000,56.294],[1747094400000,57.008],[1747267200000,57.496],[1747612800000,58.242],[1747699200000,59.496],[1747872000000,59.458],[1747958400000,57.012],[1748304000000,55.718],[1748390400000,53.158],[1748476800000,50.51],[1748563200000,47.918],[1748822400000,47.778],[1748908800000,47.248],[1748995200000,47.642],[1749081600000,47.864],[1749168000000,48.774],[1749427200000,49.706],[1749513600000,50.21],[1749600000000,50.538],[1749686400000,51.058],[1749772800000,50.8],[1750032000000,50.566],[1750118400000,49.906],[1750204800000,49.198],[1750377600000,48.49],[1750636800000,48.048],[1750723200000,47.812],[1750809600000,47.85],[1750896000000,48.086],[1750982400000,47.924],[1751241600000,48.148],[1751328000000,47.996],[1751414400000,48.3],[1751500800000,48.574],[1751846400000,49.206],[1751932800000,49.752],[1752019200000,50.384],[1752105600000,50.702],[1752192000000,50.884],[1752451200000,51.048],[1752537600000,50.844],[1752624000000,50.92],[1752710400000,51.166],[1752796800000,51.282],[1753056000000,51.252],[1753142400000,51.828],[1753228800000,50.904],[1753315200000,49.602],[1753401600000,47.72]],"move25":[[1646352000000,1.3864],[1646611200000,1.3952],[1646697600000,1.4008],[1646784000000,1.4072],[1646870400000,1.4168],[1646956800000,1.4268],[1647216000000,1.432],[1647302400000,1.442],[1647388800000,1.456],[1647475200000,1.4744],[1647561600000,1.4948],[1647820800000,1.53],[1647907200000,1.5644],[1647993600000,1.5952],[1648080000000,1.6248],[1648166400000,1.6532],[1648425600000,1.67],[1648512000000,1.6932],[1648598400000,1.7124],[1648684800000,1.724],[1648771200000,1.7388],[1649030400000,1.7432],[1649116800000,1.732],[1649203200000,1.7088],[1649289600000,1.6848],[1649376000000,1.6612],[1649635200000,1.6384],[1649721600000,1.6168],[1649808000000,1.5968],[1649894400000,1.5756],[1650240000000,1.5624],[1650326400000,1.5572],[1650412800000,1.55],[1650499200000,1.5412],[1650585600000,1.5284],[1650844800000,1.5156],[1650931200000,1.4916],[1651017600000,1.4696],[1651104000000,1.4448],[1651190400000,1.4208],[1651449600000,1.394],[1651536000000,1.372],[1651622400000,1.3472],[1651708800000,1.3224],[1651795200000,1.2988],[1652054400000,1.2732],[1652140800000,1.2536],[1652227200000,1.2492],[1652313600000,1.2484],[1652400000000,1.2512],[1652659200000,1.2576],[1652745600000,1.2668],[1652832000000,1.276],[1652918400000,1.2836],[1653004800000,1.2924],[1653264000000,1.2936],[1653350400000,1.2908],[1653436800000,1.2848],[1653523200000,1.2792],[1653609600000,1.2676],[1653955200000,1.2584],[1654041600000,1.2432],[1654128000000,1.2276],[1654214400000,1.2184],[1654473600000,1.2112],[1654560000000,1.2084],[1654646400000,1.2048],[1654732800000,1.2],[1654819200000,1.1916],[1655078400000,1.1824],[1655164800000,1.1756],[1655251200000,1.172],[1655337600000,1.17],[1655424000000,1.172],[1655769600000,1.172],[1655856000000,1.1688],[1655942400000,1.1628],[1656028800000,1.1612],[1656288000000,1.1592],[1656374400000,1.1572],[1656460800000,1.1552],[1656547200000,1.1544],[1656633600000,1.1516],[1656979200000,1.1484],[1657065600000,1.1488],[1657152000000,1.1472],[1657238400000,1.1524],[1657497600000,1.156],[1657584000000,1.1564],[1657670400000,1.1568],[1657756800000,1.1556],[1657843200000,1.1532],[1658102400000,1.1488],[1658188800000,1.1516],[1658275200000,1.158],[1658361600000,1.1656],[1658448000000,1.1748],[1658707200000,1.1796],[1658793600000,1.1804],[1658880000000,1.1816],[1658966400000,1.1832],[1659052800000,1.1856],[1659312000000,1.186],[1659398400000,1.186],[1659484800000,1.1864],[1659571200000,1.1864],[1659657600000,1.1872],[1659916800000,1.1868],[1660003200000,1.1872],[1660089600000,1.188],[1660176000000,1.1868],[1660262400000,1.186],[1660521600000,1.1868],[1660608000000,1.1872],[1660694400000,1.188],[1660780800000,1.1876],[1660867200000,1.1872],[1661126400000,1.1876],[1661212800000,1.186],[1661299200000,1.1828],[1661385600000,1.1792],[1661472000000,1.1764],[1661731200000,1.1756],[1661817600000,1.1788],[1661904000000,1.178],[1661990400000,1.1764],[1662076800000,1.1756],[1662422400000,1.1748],[1662508800000,1.2072],[1662595200000,1.244],[1662681600000,1.2788],[1662940800000,1.324],[1663027200000,1.3648],[1663113600000,1.406],[1663200000000,1.4556],[1663286400000,1.504],[1663545600000,1.5476],[1663632000000,1.5932],[1663718400000,1.6368],[1663804800000,1.682],[1663891200000,1.7256],[1664150400000,1.7644],[1664236800000,1.808],[1664323200000,1.8536],[1664409600000,1.8972],[1664496000000,1.942],[1664755200000,1.9856],[1664841600000,2.0296],[1664928000000,2.074],[1665014400000,2.1208],[1665100800000,2.1696],[1665360000000,2.216],[1665446400000,2.2608],[1665532800000,2.2792],[1665619200000,2.2968],[1665705600000,2.3648],[1665964800000,2.4092],[1666051200000,2.4908],[1666137600000,2.5632],[1666224000000,2.6364],[1666310400000,2.6992],[1666569600000,2.79],[1666656000000,2.8692],[1666742400000,2.9604],[1666828800000,3.0404],[1666915200000,3.1212],[1667174400000,3.2144],[1667260800000,3.3248],[1667347200000,3.4056],[1667433600000,3.4852],[1667520000000,3.566],[1667779200000,3.6524],[1667865600000,3.7488],[1667952000000,3.8376],[1668038400000,3.9516],[1668124800000,4.056],[1668384000000,4.1484],[1668470400000,4.246],[1668556800000,4.3308],[1668643200000,4.416],[1668729600000,4.448],[1668988800000,4.4852],[1669075200000,4.4872],[1669161600000,4.5052],[1669334400000,4.5112],[1669593600000,4.5268],[1669680000000,4.5168],[1669766400000,4.5152],[1669852800000,4.4996],[1669939200000,4.4948],[1670198400000,4.4788],[1670284800000,4.4508],[1670371200000,4.4012],[1670457600000,4.3832],[1670544000000,4.3744],[1670803200000,4.3676],[1670889600000,4.3664],[1670976000000,4.3492],[1671062400000,4.3352],[1671148800000,4.2912],[1671408000000,4.2484],[1671494400000,4.2232],[1671580800000,4.1964],[1671667200000,4.1752],[1671753600000,4.156],[1672099200000,4.1336],[1672185600000,4.1176],[1672272000000,4.1072],[1672358400000,4.0924],[1672704000000,4.074],[1672790400000,4.0716],[1672876800000,4.0744],[1672963200000,4.092],[1673222400000,4.1156],[1673308800000,4.134],[1673395200000,4.1612],[1673481600000,4.1924],[1673568000000,4.2224],[1673913600000,4.2368],[1674000000000,4.2436],[1674086400000,4.2428],[1674172800000,4.2288],[1674432000000,4.2272],[1674518400000,4.2312],[1674604800000,4.2352],[1674691200000,4.2504],[1674777600000,4.2544],[1675036800000,4.272],[1675123200000,4.2944],[1675209600000,4.3068],[1675296000000,4.3336],[1675382400000,4.372],[1675641600000,4.4232],[1675728000000,4.4712],[1675814400000,4.5248],[1675900800000,4.5604],[1675987200000,4.5976],[1676246400000,4.6196],[1676332800000,4.652],[1676419200000,4.6804],[1676505600000,4.7024],[1676592000000,4.732],[1676937600000,4.766],[1677024000000,4.816],[1677110400000,4.902],[1743638400000,6.546],[1743724800000,8.1984],[1743984000000,9.852],[1744070400000,11.3728],[1744156800000,13.1784],[1744588800000,15.0908],[1744675200000,16.9556],[1744848000000,18.8212],[1745193600000,20.6292],[1745280000000,22.6204],[1745366400000,24.6316],[1745452800000,26.6268],[1745884800000,28.6496],[1746057600000,30.666],[1746144000000,32.7304],[1746403200000,34.6856],[1746748800000,36.8344],[1747094400000,39.002],[1747267200000,41.1056],[1747612800000,43.3156],[1747699200000,45.5232],[1747872000000,47.6648],[1747958400000,49.34],[1748304000000,51.1888],[1748390400000,52.8488],[1748476800000,52.9224],[1748563200000,52.9404],[1748822400000,52.9772],[1748908800000,53.244],[1748995200000,53.262],[1749081600000,53.106],[1749168000000,53.0932],[1749427200000,53.0944],[1749513600000,53.1632],[1749600000000,53.0476],[1749686400000,52.8788],[1749772800000,52.6488],[1750032000000,52.414],[1750118400000,52.1156],[1750204800000,51.7556],[1750377600000,51.4836],[1750636800000,50.9996],[1750723200000,50.5748],[1750809600000,50.1864],[1750896000000,49.7244],[1750982400000,49.1692],[1751241600000,48.7376],[1751328000000,48.7716],[1751414400000,48.7028],[1751500800000,48.8076],[1751846400000,48.9084],[1751932800000,49.1044],[1752019200000,49.2928],[1752105600000,49.3936],[1752192000000,49.456],[1752451200000,49.5452],[1752537600000,49.5184],[1752624000000,49.5356],[1752710400000,49.5848],[1752796800000,49.6048],[1753056000000,49.584],[1753142400000,49.724],[1753228800000,49.6032],[1753315200000,49.524],[1753401600000,49.3092]]};var kabukaUsChartTodayDatas = {"IMRA":[[1753436100000,41.81],[1753436340000,41.77],[1753436520000,41.44],[1753436820000,41.18],[1753437720000,41.51],[1753438380000,41.31],[1753438560000,41.44],[1753439340000,41.54],[1753439400000,41.41],[1753440000000,41.38],[1753440300000,41.21],[1753440480000,41.25],[1753440660000,41.25],[1753441440000,41.29],[1753441560000,41.28],[1753443240000,41.67],[1753456800000,42.08],[1753456860000,42.11],[1753457160000,42.07],[1753457760000,42.05],[1753459140000,42.52]]};