var kabukaUsChartDatas = {"stocks":[[1643155200000,12.37,12.53,11.39,11.5],[1643241600000,11.5,11.76,10.41,10.61],[1643328000000,10.45,10.5,9.89,10],[1643587200000,9.99,10.46,9.78,10],[1643673600000,10,10.49,9.55,10.32],[1643760000000,10.43,10.43,9.35,9.75],[1643846400000,9.4,10.39,9.3,9.45],[1643932800000,9.22,10.1,9.22,9.8],[1644192000000,9.72,10.05,9.06,10],[1644278400000,9.95,10.25,9.33,9.98],[1644364800000,9.99,10.6,9.59,10.45],[1644451200000,10.19,10.33,9.51,9.66],[1644537600000,9.7,10.01,9.3,9.5],[1644796800000,9.46,9.46,8.63,8.76],[1644883200000,8.97,9.74,8.69,9.58],[1644969600000,9.5,9.58,9.09,9.37],[1645056000000,9.22,9.38,8.59,8.84],[1645142400000,9.05,9.05,7.94,8.33],[1645488000000,8.34,8.54,7.94,8.19],[1645574400000,8.29,8.29,7.31,7.32],[1645660800000,6.93,7.72,6.61,7.72],[1645747200000,7.82,8.02,7.54,7.85],[1646006400000,7.74,7.95,7.28,7.47],[1646092800000,7.6,8.05,6.88,7.02],[1646179200000,7.07,7.45,6.81,7.34],[1646265600000,7.41,7.52,6.64,6.81],[1646352000000,6.74,6.8,6.52,6.63],[1646611200000,6.66,6.92,6.52,6.58],[1646697600000,6.61,7.1,6.32,6.75],[1646784000000,6.84,7.16,6.8,7],[1646870400000,6.8,7.04,6.74,6.94],[1646956800000,6.95,7.44,6.4,6.49],[1647216000000,6.56,7.07,6.56,6.75],[1647302400000,6.72,6.91,6.28,6.56],[1647388800000,6.96,7.22,6.49,6.9],[1647475200000,6.89,7.21,6.73,7],[1647561600000,6.97,7.59,6.94,7],[1647820800000,7.12,7.36,6.72,7.26],[1647907200000,7.22,8.1,7.19,7.99],[1647993600000,8.15,8.2,7.53,7.64],[1648080000000,7.77,8,7.58,7.89],[1648166400000,7.93,8,7.23,7.25],[1648425600000,7.19,7.35,6.54,6.82],[1648512000000,6.87,7.01,6.61,6.79],[1648598400000,6.83,7.09,6.74,6.81],[1648684800000,6.79,6.79,6.32,6.47],[1648771200000,7.12,7.48,6.68,7.44],[1649030400000,7.44,7.84,7.42,7.81],[1649116800000,7.74,7.92,7.25,7.28],[1649203200000,7.2,7.27,6.93,7.07],[1649289600000,7.07,7.44,6.97,7.43],[1649376000000,7.45,7.45,7.04,7.07],[1649635200000,6.92,7.13,6.76,6.88],[1649721600000,6.93,7.03,6,6.1],[1649808000000,6.1,6.48,5.98,6.42],[1649894400000,6.45,6.51,6.2,6.39],[1650240000000,6.4,6.68,5.89,6.2],[1650326400000,6.41,6.69,6.27,6.62],[1650412800000,6.66,6.69,6.27,6.56],[1650499200000,6.62,6.97,5.96,6.07],[1650585600000,6,6,5.63,5.89],[1650844800000,5.78,6.07,5.71,5.95],[1650931200000,5.81,5.81,5.41,5.57],[1651017600000,5.54,6.11,5.27,5.35],[1651104000000,5.38,5.45,5.05,5.44],[1651190400000,5.37,5.59,4.89,4.97],[1651449600000,4.93,5.42,4.89,5.4],[1651536000000,5.39,5.57,5.31,5.54],[1651622400000,5.53,5.76,4.97,5.74],[1651708800000,5.62,5.69,5.21,5.26],[1651795200000,5.19,5.33,4.73,4.91],[1652054400000,4.8,4.83,4.11,4.29],[1652140800000,4.35,5.17,4.26,4.89],[1652227200000,4.96,5.01,4.3,4.42],[1652313600000,4.42,5.09,4.34,5.05],[1652400000000,5.09,5.45,4.88,5.03],[1652659200000,5,5.19,4.58,4.69],[1652745600000,4.88,5.14,4.67,5.06],[1652832000000,4.94,5.15,4.67,4.7],[1652918400000,4.66,4.82,4.39,4.45],[1653004800000,4.57,4.57,4.16,4.37],[1653264000000,4.5,4.52,4.23,4.4],[1653350400000,4.29,4.29,3.99,4.13],[1653436800000,4.13,4.13,3.75,3.89],[1653523200000,3.92,4.5,3.75,4.33],[1653609600000,4.32,4.68,4.07,4.62],[1653955200000,4.58,4.64,4.37,4.48],[1654041600000,4.49,4.49,3.85,3.97],[1654128000000,3.93,4.28,3.88,4.17],[1654214400000,4.15,4.81,4.1,4.75],[1654473600000,4.9,4.98,4.28,4.41],[1654560000000,4.35,5.43,4.22,5.18],[1654646400000,5.38,6.09,5,5.84],[1654732800000,5.81,6.71,5.23,6.43],[1654819200000,6.25,6.25,4.63,4.95],[1655078400000,4.7,4.82,4.47,4.68],[1655164800000,4.72,4.77,4.42,4.56],[1655251200000,4.73,4.87,4.51,4.87],[1655337600000,4.61,4.61,4.25,4.38],[1655424000000,4.42,4.87,4.37,4.6],[1655769600000,4.78,4.88,4.5,4.63],[1655856000000,4.57,5.39,4.57,4.75],[1655942400000,4.75,5.3,4.75,5.12],[1656028800000,5.18,5.18,4.16,4.52],[1656288000000,4.54,5.17,4.31,5.1],[1656374400000,5.07,5.25,4.94,5.06],[1656460800000,4.71,5.2,4.91,5.2],[1656547200000,5.05,5.67,4.79,5.41],[1656633600000,5.4,5.5,4.53,5],[1656979200000,4.76,5.1,4.87,5],[1657065600000,5.11,5.73,5.11,5.29],[1657152000000,5.41,5.73,5.41,5.65],[1657238400000,5.87,7.3,5.66,7.28],[1657497600000,7.31,7.31,6.54,7.01],[1657584000000,6.98,7.16,6.66,6.87],[1657670400000,6.63,7,5.92,6.86],[1657756800000,6.78,7.79,6.69,7.56],[1657843200000,7.68,7.68,7.01,7.26],[1658102400000,7.31,7.76,6.66,7.38],[1658188800000,7.5,7.7,7.09,7.69],[1658275200000,7.69,7.8,6.92,7.57],[1658361600000,7.69,7.72,7.28,7.43],[1658448000000,7.37,7.43,6.63,7.13],[1658707200000,7.1,7.2,6.69,7.14],[1658793600000,7.16,7.16,6.77,6.8],[1658880000000,6.99,7.19,6.05,6.2],[1658966400000,6.02,6.47,6.11,6.43],[1659052800000,6.5,6.54,6.09,6.52],[1659312000000,6.44,6.58,6.31,6.47],[1659398400000,6.39,6.39,5.92,5.98],[1659484800000,6.13,6.98,6.13,6.85],[1659571200000,6.77,6.77,5.91,6.27],[1659657600000,6.3,6.8,6.12,6.4],[1659916800000,6.45,7.21,6.45,7.12],[1660003200000,6.98,7.07,6.71,6.71],[1660089600000,7.02,7.53,6.29,6.66],[1660176000000,7,7,6.03,6.33],[1660262400000,6.24,6.72,5.94,5.94],[1660521600000,5.96,6.74,5.96,6.61],[1660608000000,6.65,7.35,6.55,7.26],[1660694400000,7.49,7.49,6.93,7.12],[1660780800000,7.08,7.08,6.9,7],[1660867200000,6.72,7.09,6.45,6.69],[1661126400000,6.69,6.69,5.82,6.02],[1661212800000,6.28,6.43,6.13,6.33],[1661299200000,6.33,6.8,6.33,6.8],[1661385600000,6.89,6.89,6.14,6.3],[1661472000000,6.63,6.83,5.89,6.03],[1661731200000,5.91,6.35,5.78,6],[1661817600000,6.17,6.18,5.36,5.58],[1661904000000,5.59,5.81,5.15,5.58],[1661990400000,5.12,6.95,5.25,6.95],[1662076800000,6.6,7.44,6.56,7.44],[1662422400000,7.68,9.31,7.5,8.27],[1662508800000,8.07,8.41,7.86,8.13],[1662595200000,8.3,8.76,8.12,8.68],[1662681600000,8.73,9.02,8.28,8.87],[1662940800000,8.85,10,8.57,9.83],[1663027200000,9.51,12,9.07,12],[1663113600000,12.71,13.47,11.95,12.3],[1663200000000,12.19,12.48,11.35,11.99],[1663286400000,12.23,12.76,12,12.28],[1663545600000,12.06,13.29,12.06,12.85],[1663632000000,12.34,12.58,12.08,12.49],[1663718400000,12.74,12.58,11.96,12.12],[1663804800000,11.53,11.69,10.22,10.54],[1663891200000,10.15,10.59,9.83,10.25],[1664150400000,10.15,10.89,10.15,10.59],[1664236800000,10.88,11.25,10.6,10.6],[1664323200000,10.66,12.69,10.6,12.45],[1664409600000,12.4,13.34,11.74,13.12],[1664496000000,13.77,16.13,12.85,14.32],[1664755200000,13.47,15.66,12.78,14.96],[1664841600000,15.7,15.82,14.22,15],[1664928000000,14.54,14.63,12.9,14.13],[1665014400000,14.21,14.4,12.6,12.98],[1665100800000,13.05,13.57,12.08,12.85],[1665360000000,13.45,14.02,12.74,13.6],[1665446400000,13.63,13.63,12.16,12.78],[1665532800000,12.77,13.11,12.07,12.67],[1665619200000,12.34,13.6,11.12,13],[1665705600000,12.61,13.19,12.36,12.86],[1665964800000,12.51,13.42,11.91,13.16],[1666051200000,12.61,13.48,12.32,13.17],[1666137600000,13.33,14.2,12.56,13.14],[1666224000000,13.37,13.48,12.55,13.03],[1666310400000,13.09,13.53,12.5,12.97],[1666569600000,13.14,13.96,12.57,13.04],[1666656000000,13,13.27,12.6,13.27],[1666742400000,13.28,13.91,13.24,13.44],[1666828800000,13.51,13.57,12.84,13.13],[1666915200000,13.2,13.99,12.16,13.5],[1667174400000,13.7,14,13.01,13.85],[1667260800000,14,14,13.42,13.95],[1667347200000,14.01,14.01,12.94,13.13],[1667433600000,12.64,13.04,11.1,11.45],[1667520000000,11.4,11.4,10.17,10.32],[1667779200000,10.48,10.51,9.66,9.92],[1667865600000,10.07,10.07,8.98,9.1],[1667952000000,9.21,9.38,8.56,8.65],[1668038400000,9.08,9.87,8.35,8.65],[1668124800000,8.7,8.7,7.09,7.57],[1668384000000,7.66,7.88,7.26,7.48],[1668470400000,7.51,7.86,7.13,7.24],[1668556800000,7.18,7.84,6.65,6.88],[1668643200000,6.82,7.45,6.41,6.72],[1668729600000,6.78,7.17,6.78,7],[1668988800000,7.07,7.26,6.43,6.5],[1669075200000,6.64,6.92,6.31,6.5],[1669161600000,6.6,6.6,6.21,6.33],[1669334400000,6.45,6.57,6.25,6.57],[1669593600000,6.68,6.81,6.34,6.63],[1669680000000,6.51,6.6,6.17,6.37],[1669766400000,6.45,6.87,6.12,6.49],[1669852800000,6.25,7.09,6.22,6.46],[1669939200000,6.27,6.41,5.75,5.93],[1670198400000,5.85,6.38,5.55,6.11],[1670284800000,6.32,6.32,5.31,5.67],[1670371200000,5.82,5.82,5.55,5.6],[1670457600000,5.55,5.68,5.29,5.43],[1670544000000,5.36,5.61,5,5.18],[1670803200000,5.08,5.2,4.7,5.1],[1670889600000,5.16,5.45,4.59,5],[1670976000000,4.95,5.13,4.8,4.89],[1671062400000,4.83,5.5,4.57,4.57],[1671148800000,4.49,4.5,4.15,4.19],[1671408000000,4.41,4.64,4.05,4.24],[1671494400000,4.37,4.76,4.28,4.42],[1671580800000,4.42,4.69,3.87,4.09],[1671667200000,3.91,4.43,3.91,4.36],[1671753600000,4.71,4.99,4.16,4.37],[1672099200000,4.29,4.46,4.12,4.17],[1672185600000,4.1,4.4,4.04,4.37],[1672272000000,4.23,5,4.23,4.96],[1672358400000,4.77,4.92,4.37,4.85],[1672704000000,4.83,4.83,3.89,4.01],[1672790400000,3.95,4.25,3.95,4.01],[1672876800000,3.96,4.15,3.9,3.97],[1672963200000,3.91,4.06,3.91,3.94],[1673222400000,3.95,4.42,3.95,4.42],[1673308800000,4.36,4.56,4.35,4.48],[1673395200000,4.41,4.52,4.18,4.5],[1673481600000,4.51,4.85,4.51,4.82],[1673568000000,4.75,4.75,4.4,4.43],[1673913600000,4.43,4.43,4.18,4.23],[1674000000000,4.2,4.35,4,4.05],[1674086400000,3.97,4.08,3.92,4.08],[1674172800000,4.33,4.35,4.09,4.34],[1674432000000,4.4,4.4,4.14,4.18],[1674518400000,4.14,4.41,4.14,4.28],[1674604800000,4.46,4.63,4.26,4.61],[1674691200000,4.59,4.7,4.41,4.41],[1674777600000,4.39,4.7,4.35,4.45],[1675036800000,4.5,4.51,4.31,4.35],[1675123200000,4.44,4.4,4.16,4.19],[1675209600000,4.14,4.27,4.05,4.17],[1675296000000,4.19,4.19,4.05,4.18],[1675382400000,4.25,4.25,3.93,3.97],[1675641600000,4.26,4.26,3.87,3.88],[1675728000000,3.99,4.09,3.84,4.09],[1675814400000,4.2,4.19,3.82,3.93],[1675900800000,3.92,3.99,3.8,3.81],[1675987200000,3.83,3.86,3.7,3.78],[1676246400000,3.76,3.93,3.75,3.93],[1676332800000,3.93,4,3.8,3.89],[1676419200000,3.98,4.25,3.86,4.25],[1676505600000,4.2,4.33,4.17,4.33],[1676592000000,4.25,4.66,4.2,4.59],[1676937600000,4.55,4.9,4.55,4.69],[1677024000000,4.9,5.2,4.72,5.12],[1677110400000,5.15,5.75,5.04,5.27],[1677196800000,5.3,5.3,4.51,4.69],[1677456000000,4.7,5.09,4.7,4.8],[1677542400000,4.82,4.93,4.82,4.89],[1677628800000,5.21,5.21,5,5.1],[1677715200000,5.18,5.18,4.63,5.01],[1677801600000,4.93,5.15,4.89,5.09],[1678060800000,5.11,5.28,4.97,5.19],[1678147200000,5.03,5.66,4.74,5.51],[1678233600000,5.58,6.95,5.58,6.77],[1678320000000,7.08,8.04,6.45,7.14],[1678406400000,7.01,7.55,6.7,7.53],[1678665600000,7.44,8.23,7.4,8],[1678752000000,8.25,8.69,7.66,8.45],[1678838400000,8.35,8.61,7.45,7.77],[1678924800000,7.67,7.88,7.27,7.88],[1679011200000,7.82,8.07,7.54,8.07],[1679270400000,8.19,8.25,7.33,7.86],[1679356800000,7.87,9,7.42,8.76],[1679443200000,8.85,10.3,8.82,10.24],[1679529600000,10.36,11.07,10.12,10.38],[1679616000000,10.71,10.71,9.83,10.37],[1679875200000,10.23,10.56,9.99,10.13],[1679961600000,10.33,10.69,9.3,9.38],[1680048000000,9.48,10.1,9.48,9.72],[1680134400000,9.77,10.02,9.62,9.96],[1680220800000,9.86,10.46,9.08,9.71],[1680480000000,9.59,9.72,9.09,9.24],[1680566400000,9.28,9.64,8.24,8.27],[1680652800000,8.24,8.75,8.02,8.36],[1680739200000,8.35,10.67,8.18,9.78],[1681084800000,9.95,12.2,9.51,11.59],[1681171200000,11.8,12.49,11.75,12.26],[1681257600000,12.24,12.79,11.07,12.46],[1681344000000,12.45,13,12.01,12.35],[1681430400000,12.35,12.81,11.9,12.58],[1681689600000,12.48,12.87,12,12.19],[1681776000000,11.44,13.76,10.79,13.36],[1681862400000,14.19,14.29,12.51,13],[1681948800000,12.76,13.21,11,11.81],[1682035200000,11.85,12.23,11.38,11.43],[1682294400000,11.37,11.95,11.2,11.52],[1682380800000,11.41,12.15,9.82,10.14],[1682467200000,10.3,11.36,10.1,11.01],[1682553600000,11.12,11.85,10.22,10.6],[1682640000000,10.51,11.34,10.51,10.98],[1682899200000,11.01,11.19,10.4,10.45],[1682985600000,10.45,10.65,8.67,8.94],[1683072000000,8.9,9.8,8.8,8.8],[1683158400000,8.68,8.71,7.68,8.03],[1683244800000,8.17,8.8,7.79,7.98],[1683504000000,8,8,7.01,7.24],[1683590400000,7.29,8.09,7.29,7.82],[1683676800000,7.8,7.8,7.18,7.2],[1683763200000,7.23,7.62,7.23,7.43],[1683849600000,7.49,8.17,7.49,7.78],[1684108800000,7.92,8.49,7.83,7.98],[1684195200000,8.01,8.9,7.57,8.41],[1684281600000,8.5,8.86,8.5,8.66],[1684368000000,8.51,9.02,8.37,8.95],[1684454400000,9.02,10.16,8.97,9.7],[1684713600000,9.7,9.77,8.13,8.2],[1684800000000,8.14,8.47,6.85,6.97],[1684886400000,6.83,6.92,6.02,6.5],[1684972800000,6.64,7.1,6.14,6.53],[1685059200000,6.51,6.88,6.12,6.49],[1685404800000,6.5,7.1,6.5,6.93],[1685491200000,7.18,7.8,6.89,7.75],[1685577600000,7.68,9.42,7.68,9.42],[1685664000000,9.38,9.52,8.47,8.75],[1685923200000,8.8,9.41,8.45,8.51],[1686009600000,8.36,9.49,8.29,9.25],[1686096000000,9.25,10.06,8.61,10],[1686182400000,10.03,10.5,9.65,10.26],[1686268800000,10.39,10.84,9.75,9.9],[1686528000000,9.81,10.77,9.43,9.89],[1686614400000,9.81,10.43,9.38,9.55],[1686700800000,9.58,10.15,9.29,9.32],[1686787200000,9.62,10.56,9.32,9.85],[1686873600000,10.22,11.38,8.8,11.21],[1687219200000,11.17,11.92,10.57,11.42],[1687305600000,11.26,11.92,11.16,11.16],[1687392000000,11.2,11.81,11.1,11.29],[1687478400000,11.07,11.53,9.87,10.28],[1687737600000,10.53,10.53,8.72,9.47],[1687824000000,9.47,10.04,8.9,9.55],[1687910400000,9.33,9.96,9.19,9.79],[1687996800000,9.64,9.75,9.21,9.58],[1688083200000,9.55,10.28,9.55,10.14],[1688342400000,10.12,10.38,9.57,9.73],[1688515200000,9.78,10.46,9.4,9.99],[1688601600000,10.05,10.4,9.6,9.91],[1688688000000,9.91,10.16,9.65,9.89],[1688947200000,9.86,10.37,9.86,10.15],[1689033600000,10.16,10.16,9.76,9.92],[1689120000000,10.08,10.08,9.02,9.27],[1689206400000,9.33,9.71,9.17,9.48],[1689292800000,9.44,10.11,9.04,9.9],[1689552000000,10.07,10.34,9.39,9.96],[1689638400000,9.93,10.77,9.93,10.13],[1689724800000,10.08,10.38,9.45,9.63],[1689811200000,9.76,10.3,9.3,10.21],[1689897600000,10.34,11.06,10.08,10.16],[1690156800000,10.18,10.3,9.75,10.24],[1690243200000,10.22,10.84,9.56,9.81],[1690329600000,9.78,9.9,9.1,9.28],[1690416000000,9.36,9.5,9.15,9.38],[1690502400000,9.45,10.45,9.45,10.13],[1690761600000,10.2,10.88,10.15,10.16],[1690848000000,10.19,10.91,10.09,10.64],[1690934400000,10.61,10.99,9.76,10.68],[1691020800000,10.66,10.95,10.11,10.25],[1691107200000,10.28,10.86,10.21,10.44],[1691366400000,10.44,10.49,9.46,9.82],[1691452800000,9.83,10.47,9.83,10],[1691539200000,10.08,10.47,9.92,10],[1691625600000,10.36,10.36,9.93,10],[1691712000000,9.78,10.45,9.78,10.15],[1691971200000,10.05,10.33,9.57,9.65],[1692057600000,9.66,9.66,8.75,9.39],[1692144000000,9.25,9.68,8.56,8.67],[1692230400000,8.51,9.18,8.46,8.81],[1692316800000,8.72,9.54,8.72,8.96],[1692576000000,8.97,10.07,8.79,9.81],[1692662400000,9.9,10.06,9.49,9.59],[1692748800000,9.79,10.25,9.6,10],[1692835200000,9.92,10.09,9.56,9.67],[1692921600000,9.75,9.79,9.14,9.44],[1693180800000,9.66,9.66,9.01,9.12],[1693267200000,9.21,9.38,9.03,9.15],[1693353600000,9.27,9.29,9.06,9.15],[1693440000000,9.19,9.33,8.88,9.01],[1693526400000,9.01,9.36,8.87,9],[1693872000000,9.07,9.14,8.53,8.73],[1693958400000,8.63,8.93,8.18,8.85],[1694044800000,8.88,8.94,8.14,8.39],[1694131200000,8.54,8.54,7.88,8],[1694390400000,8.02,8.32,7.54,7.82],[1694476800000,7.77,8.04,7.54,7.73],[1694563200000,7.91,7.91,7.1,7.21],[1694649600000,7.22,7.72,6.84,7.66],[1694736000000,7.65,8.29,7.46,8.05],[1694995200000,8.07,8.21,7.74,7.93],[1695081600000,7.93,8.16,7.71,7.91],[1695168000000,7.78,7.97,7.74,7.89],[1695254400000,7.85,8,7.36,7.73],[1695340800000,7.7,7.98,7.42,7.67],[1695600000000,7.78,7.8,7.46,7.48],[1695686400000,7.38,7.95,7.38,7.7],[1695772800000,7.99,8.28,7.75,8.18],[1695859200000,8.29,9,7.76,7.83],[1695945600000,7.81,7.83,7.6,7.68],[1696204800000,7.68,7.9,7.01,7.08],[1696291200000,7.04,7.38,6.74,7.19],[1696377600000,7.4,7.53,7.12,7.12],[1696464000000,7.13,7.52,6.98,7.46],[1696550400000,7.36,7.77,7.01,7.26],[1696809600000,7.24,7.4,6.95,7.06],[1696896000000,7.16,7.61,7.16,7.47],[1696982400000,7.47,7.55,6.52,6.69],[1697068800000,6.69,6.69,6.24,6.25],[1697155200000,6.2,6.24,5.93,6],[1697414400000,6,6.25,5.92,6.02],[1697500800000,6.12,6.26,5.7,6.04],[1697587200000,5.94,6.26,5.77,6],[1697673600000,5.82,6.45,5.77,6],[1697760000000,6,6.04,5.79,5.88],[1698019200000,5.84,6.3,5.51,5.68],[1698105600000,5.71,5.94,5.4,5.49],[1698192000000,5.47,5.75,5.46,5.51],[1698278400000,5.71,6.03,5.26,5.36],[1698364800000,5.36,5.65,4.94,5],[1698624000000,5.15,6.05,4.81,5.96],[1698710400000,5.89,7.21,5.89,7.03],[1698796800000,7.05,7.15,6.33,6.48],[1698883200000,6.63,6.67,5.97,6],[1698969600000,6.19,6.3,5.89,6],[1699228800000,5.91,6.24,5.8,6],[1699315200000,5.9,6.17,5.67,6],[1699401600000,5.91,6.06,5.72,5.9],[1699488000000,5.78,5.86,5.2,5.2],[1699574400000,5.33,5.57,4.85,5.19],[1699833600000,4.99,5.3,4.65,4.84],[1699920000000,5.09,5.47,4.57,5.27],[1700006400000,5.22,5.5,5.17,5.28],[1700092800000,5.1,5.36,4.96,5.14],[1700179200000,5.18,5.68,5.05,5.6],[1700438400000,5.66,5.79,5.41,5.58],[1700524800000,5.57,7.23,5.34,7],[1700611200000,7,7.6,6.86,7.46],[1700784000000,7.54,7.99,7.42,7.7],[1701043200000,7.72,8,7.6,7.89],[1701129600000,7.95,7.95,7.05,7.21],[1701216000000,7.12,7.5,6.46,6.57],[1701302400000,6.55,6.77,6.12,6.56],[1701388800000,6.84,8.33,6.76,8.27],[1701648000000,8.27,8.89,8.17,8.28],[1701734400000,8.35,8.79,8.12,8.44],[1701820800000,8.65,8.8,8.08,8.25],[1701907200000,8.25,8.48,8,8.17],[1701993600000,7.95,8.19,7.25,7.37],[1702252800000,7.4,7.4,6.82,7.03],[1702339200000,7.43,7.43,6.52,6.53],[1702425600000,6.52,6.81,6.5,6.81],[1702512000000,7.02,7.75,6.8,7.73],[1702598400000,7.83,8.41,7.83,8],[1702857600000,7.96,8.01,7.77,7.93],[1702944000000,8.02,8.02,7.68,7.78],[1703030400000,7.8,8.07,6.65,6.7],[1703116800000,6.83,7.25,6.65,6.98],[1703203200000,7.07,7.08,6.9,7],[1703548800000,7.11,7.5,6.87,7.48],[1703635200000,7.4,7.8,7.21,7.4],[1703721600000,7.46,7.92,7.41,7.8],[1703808000000,7.88,7.86,7.33,7.35],[1704153600000,7.4,7.56,7.28,7.32],[1704240000000,7.35,7.45,6.35,6.56],[1704326400000,6.72,6.82,6.34,6.77],[1704412800000,6.75,6.76,6.37,6.52],[1704672000000,6.55,6.87,6.43,6.71],[1704758400000,6.56,6.74,6.53,6.71],[1704844800000,6.7,6.73,6.45,6.49],[1704931200000,6.46,6.64,6.13,6.23],[1705017600000,6.32,6.72,6.1,6.6],[1705363200000,6.59,6.72,5.73,5.76],[1705449600000,5.77,5.89,5.57,5.77],[1705536000000,5.76,5.91,5.73,5.81],[1705622400000,5.84,5.93,5.6,5.91],[1705881600000,6,6.31,5.91,6.02],[1705968000000,6.18,6.18,5.79,5.86],[1706054400000,6.01,6.11,5.86,6.02],[1706140800000,6.16,6.27,6.01,6.2],[1706227200000,6.27,6.48,6.13,6.16],[1706486400000,6.21,6.52,6.13,6.45],[1706572800000,6.44,6.86,6.4,6.66],[1706659200000,6.7,6.73,5.87,5.87],[1706745600000,5.98,6.01,5.59,5.75],[1706832000000,5.62,6,5.24,5.65],[1707091200000,5.52,5.7,5.43,5.52],[1707177600000,5.48,5.94,5.58,5.7],[1707264000000,5.77,6.22,5.77,5.98],[1707350400000,6.08,6.19,5.94,6.09],[1707436800000,6.13,6.78,5.87,6.61],[1707696000000,6.61,6.9,6.58,6.65],[1707782400000,6.43,6.64,5.94,6],[1707868800000,6.13,6.75,6.18,6.48],[1707955200000,6.51,6.7,6.5,6.7],[1708041600000,6.69,6.93,6.55,6.6],[1708387200000,7.06,7.25,6.53,6.76],[1708473600000,6.83,6.85,6.53,6.58],[1708560000000,6.54,6.67,6.3,6.42],[1708646400000,6.47,6.5,6.32,6.46],[1708905600000,6.49,6.5,6.2,6.39],[1708992000000,6.4,6.52,6.23,6.43],[1709078400000,6.33,6.57,6.33,6.35],[1709164800000,6.5,6.5,6.09,6.2],[1709251200000,6.08,6.33,6.08,6.15],[1709510400000,7.68,7.68,6.07,6.15],[1709596800000,6.35,6.5,6.05,6.2],[1709683200000,6.33,6.72,6.23,6.4],[1709769600000,6.49,6.71,6.3,6.68],[1709856000000,6.78,6.78,6.52,6.56],[1710115200000,6.6,6.65,5.9,5.94],[1710201600000,5.97,6.21,5.85,5.86],[1710288000000,5.83,6,5.78,5.88],[1710374400000,4.61,5,2.8,2.9],[1710460800000,2.82,2.9,1.9,1.91],[1710720000000,1.96,3.24,1.96,2.56],[1710806400000,2.56,2.95,2.5,2.57],[1710892800000,2.78,2.98,2.72,2.78],[1710979200000,2.79,2.87,2.57,2.73],[1711065600000,2.55,2.71,2.45,2.55],[1711324800000,2.67,2.67,2.5,2.53],[1711411200000,2.52,2.6,2.35,2.39],[1711497600000,2.44,2.48,2.26,2.43],[1711584000000,2.43,2.97,2.4,2.89],[1711929600000,2.83,3.15,2.75,2.75],[1712016000000,2.7,2.74,2.47,2.5],[1712102400000,2.49,2.6,2.36,2.4],[1712188800000,2.45,2.52,2.29,2.35],[1712275200000,2.34,2.36,2.17,2.19],[1712534400000,2.2,2.31,2,2.12],[1712620800000,2.12,2.22,2.05,2.19],[1712707200000,2.09,2.17,1.98,2.01],[1712793600000,2.05,2.11,1.93,2.08],[1712880000000,2.08,2.14,2.03,2.1],[1713139200000,2.07,2.08,1.89,1.92],[1713225600000,1.89,1.96,1.76,1.84],[1713312000000,1.87,1.97,1.82,1.86],[1713398400000,1.89,1.89,1.76,1.77],[1713484800000,1.77,1.82,1.56,1.8],[1713744000000,1.77,1.79,1.69,1.72],[1713830400000,1.71,1.73,1.6,1.63],[1713916800000,1.61,1.65,1.47,1.5],[1714003200000,1.53,1.54,1.4,1.43],[1714089600000,1.43,1.51,1.43,1.47],[1714348800000,1.49,1.53,1.38,1.48],[1714435200000,1.49,1.58,1.39,1.42],[1714521600000,1.46,1.6,1.38,1.53],[1714608000000,1.55,1.63,1.51,1.56],[1714694400000,1.73,1.73,1.6,1.64],[1714953600000,1.64,1.78,1.58,1.65],[1715040000000,1.66,1.66,1.52,1.56],[1715126400000,1.55,1.72,1.53,1.63],[1715212800000,1.63,1.63,1.52,1.56],[1715299200000,1.59,1.59,1.4,1.45],[1715558400000,1.45,1.6,1.45,1.59],[1715644800000,1.59,1.63,1.56,1.6],[1715731200000,1.63,1.64,1.54,1.57],[1715817600000,1.56,1.64,1.5,1.54],[1715904000000,1.57,1.57,1.46,1.47],[1716163200000,1.47,1.55,1.45,1.47],[1716249600000,1.49,1.55,1.46,1.54],[1716336000000,1.55,1.59,1.45,1.55],[1716422400000,1.55,1.55,1.41,1.42],[1716508800000,1.44,1.45,1.36,1.39],[1716854400000,1.44,1.5,1.35,1.44],[1716940800000,1.44,1.5,1.37,1.45],[1717027200000,1.5,1.52,1.38,1.38],[1717113600000,1.39,1.44,1.34,1.39],[1717372800000,1.42,1.42,1.35,1.38],[1717459200000,1.35,1.36,1.32,1.34],[1717545600000,1.35,1.4,1.33,1.38],[1717632000000,1.37,1.42,1.35,1.41],[1717718400000,1.39,1.4,1.33,1.37],[1717977600000,1.36,1.5,1.3,1.49],[1718064000000,1.46,2,1.41,1.69],[1718150400000,1.74,1.79,1.5,1.54],[1718236800000,1.57,1.73,1.56,1.69],[1718323200000,1.65,1.67,1.48,1.51],[1718582400000,1.49,1.65,1.49,1.54],[1718668800000,1.54,1.55,1.43,1.48],[1718841600000,1.49,1.49,1.38,1.41],[1718928000000,1.38,1.46,1.38,1.43],[1719187200000,1.43,1.55,1.43,1.49],[1719273600000,1.49,1.49,1.38,1.43],[1719360000000,1.41,1.44,1.36,1.38],[1719446400000,1.39,1.44,1.32,1.43],[1719532800000,1.44,1.44,1.28,1.28],[1719792000000,1.34,1.34,1.17,1.17],[1719878400000,1.18,1.19,1.05,1.09],[1719964800000,1.1,1.18,1.1,1.13],[1720137600000,1.11,1.13,1.06,1.09],[1720396800000,1.11,1.17,1.1,1.12],[1720483200000,1.11,1.14,1.09,1.11],[1720569600000,1.14,1.35,1.14,1.34],[1720656000000,1.35,1.4,1.18,1.31],[1720742400000,1.33,1.33,1.21,1.24],[1721001600000,1.33,1.24,1.2,1.22],[1721088000000,1.24,1.29,1.19,1.25],[1721174400000,1.21,1.26,1.12,1.17],[1721260800000,1.18,1.24,1.13,1.14],[1721347200000,1.14,1.16,1.1,1.11],[1721606400000,1.12,1.24,1.12,1.2],[1721692800000,1.19,1.2,1.12,1.19],[1721779200000,1.19,1.2,1.14,1.15],[1721865600000,1.16,1.24,1.15,1.23],[1721952000000,1.24,1.3,1.2,1.24],[1722211200000,1.25,1.33,1.25,1.28],[1722297600000,1.27,1.29,1.11,1.13],[1722384000000,1.15,1.18,1.13,1.13],[1722470400000,1.52,1.77,1.29,1.35],[1722556800000,1.32,1.46,1.18,1.33],[1722816000000,1.32,1.35,1.1,1.22],[1722902400000,1.26,1.37,1.19,1.24],[1722988800000,1.23,1.31,1.1,1.14],[1723075200000,1.13,1.19,1.09,1.12],[1723161600000,1.09,1.14,1.07,1.09],[1723420800000,1.08,1.16,1.07,1.14],[1723507200000,1.12,1.19,1.12,1.14],[1723593600000,1.11,1.15,1.07,1.08],[1723680000000,1.07,1.11,1.06,1.08],[1723766400000,1.07,1.08,1,1.03],[1724025600000,1.07,1.14,1.01,1.08],[1724112000000,1.07,1.08,1.01,1.07],[1724198400000,1.06,1.13,1.05,1.12],[1724284800000,1.13,1.13,1.04,1.05],[1724371200000,1.06,1.08,1.01,1.07],[1724630400000,1.07,1.17,1.06,1.17],[1724716800000,1.17,1.17,1.1,1.13],[1724803200000,1.11,1.17,1.1,1.13],[1724889600000,1.12,1.18,1.12,1.16],[1724976000000,1.15,1.16,1.11,1.11],[1725321600000,1.18,1.27,1.18,1.21],[1725408000000,1.17,1.33,1.16,1.25],[1725494400000,1.24,1.29,1.15,1.19],[1725580800000,1.18,1.22,1.16,1.18],[1725840000000,1.17,1.19,1.12,1.16],[1725926400000,1.16,1.22,1.14,1.2],[1726012800000,1.16,1.29,1.18,1.29],[1726099200000,1.33,1.49,1.31,1.43],[1726185600000,2.08,2.58,1.84,2.02],[1726444800000,2.04,3.83,1.82,2.87],[1726531200000,2.74,3.35,2.63,2.78],[1726617600000,2.66,2.68,2.28,2.28],[1726704000000,2.43,2.64,2.28,2.42],[1726790400000,2.36,3.51,2.36,3.21],[1727049600000,3.15,3.35,2.85,2.87],[1727136000000,2.89,3.2,2.66,2.92],[1727222400000,3.01,3.31,2.79,2.94],[1727308800000,2.96,3.07,2.61,2.61],[1727395200000,2.6,2.81,2.45,2.66],[1727654400000,2.61,2.7,2.45,2.49],[1727740800000,2.49,2.52,2.2,2.32],[1727827200000,2.26,2.49,2.2,2.43],[1727913600000,2.36,2.48,2.32,2.37],[1728000000000,2.38,2.7,2.38,2.47],[1728259200000,2.5,2.59,2.37,2.45],[1728345600000,2.47,2.55,2.31,2.39],[1728432000000,2.38,2.38,2.11,2.19],[1728518400000,2.16,2.24,2.1,2.22],[1728604800000,2.22,2.26,2.12,2.19],[1728864000000,2.17,2.2,1.9,2],[1728950400000,2.46,2.51,2.15,2.31],[1729036800000,2.3,2.33,2.1,2.22],[1729123200000,2.12,2.17,2.08,2.09],[1729209600000,2.05,2.25,2.05,2.24],[1729468800000,2.2,2.21,2.08,2.16],[1729555200000,2.12,2.21,2.05,2.2],[1729641600000,2.21,2.21,2.09,2.16],[1729728000000,2.16,2.21,2.07,2.15],[1729814400000,2.13,2.16,2.01,2.01],[1730073600000,2.01,2.16,2.01,2.14],[1730160000000,2.16,2.16,1.97,1.98],[1730246400000,2,2,1.92,1.92],[1730332800000,1.9,1.93,1.82,1.86],[1730419200000,1.88,1.95,1.84,1.87],[1730678400000,1.84,1.91,1.83,1.86],[1730764800000,1.86,1.98,1.86,1.96],[1730851200000,2,2.02,1.89,1.92],[1730937600000,1.92,1.99,1.9,1.93],[1731024000000,1.95,1.95,1.8,1.9],[1731283200000,1.83,1.97,1.83,1.9],[1731369600000,1.9,1.9,1.8,1.83],[1731456000000,1.83,1.86,1.68,1.71],[1731542400000,1.86,2.17,1.85,1.94],[1731628800000,1.88,1.9,1.76,1.8],[1731888000000,1.82,1.87,1.76,1.8],[1731974400000,1.79,2.12,1.79,2.04],[1732060800000,2.04,2.09,1.98,2.04],[1732147200000,2.03,2.23,2.03,2.11],[1732233600000,2.16,2.25,2.06,2.1],[1732492800000,2.05,2.16,2.04,2.08],[1732579200000,2.09,2.11,2.03,2.05],[1732665600000,2.06,2.16,2.04,2.13],[1732838400000,2.16,2.22,2.02,2.09],[1733097600000,2.09,2.19,2.05,2.1],[1733184000000,2.05,2.11,1.98,2.08],[1733270400000,2.08,2.33,2.06,2.29],[1733356800000,2.34,2.34,2.1,2.14],[1733443200000,2.14,2.22,2.11,2.18],[1733702400000,2.22,2.23,2.07,2.14],[1733788800000,2.08,2.2,2.06,2.17],[1733875200000,2.14,2.17,2.1,2.14],[1733961600000,2.07,2.25,1.96,1.97],[1734048000000,1.85,1.88,1.52,1.64],[1734307200000,1.6,1.8,1.6,1.73],[1734393600000,1.9,1.92,1.71,1.73],[1734480000000,1.71,1.8,1.61,1.62],[1734566400000,1.6,1.86,1.56,1.84],[1734652800000,1.79,2.08,1.79,2],[1734912000000,2.04,2.24,1.96,2.2],[1734998400000,2.21,2.28,2.14,2.25],[1735171200000,2.25,2.3,2.17,2.18],[1735257600000,2.2,2.39,2.14,2.33],[1735516800000,2.33,2.35,2.18,2.25],[1735603200000,2.26,2.29,2.13,2.2],[1735776000000,2.2,2.3,2.15,2.21],[1735862400000,2.22,2.37,2.18,2.34],[1736121600000,2.43,2.6,2.36,2.36],[1736294400000,2.14,2.26,1.9,2],[1736467200000,2.01,2.18,1.91,2.07],[1736726400000,2.04,2.08,1.93,2.01],[1736812800000,2.07,2.07,1.95,1.95],[1736899200000,1.95,2.04,1.86,1.9],[1736985600000,1.92,1.99,1.84,1.96],[1737072000000,2,2.09,1.93,2.02],[1737417600000,2.04,2.16,1.99,2.12],[1737504000000,2.1,2.14,2.05,2.11],[1737590400000,2.1,2.18,2.06,2.15],[1737676800000,2.12,2.2,2.02,2.06],[1737936000000,2.02,2.08,1.9,1.9],[1738022400000,1.9,1.96,1.87,1.92],[1738108800000,1.97,2.02,1.89,1.91],[1738195200000,1.94,2.01,1.9,1.94],[1738281600000,1.96,2.03,1.9,1.94],[1738540800000,1.89,1.95,1.85,1.88],[1738627200000,1.91,1.95,1.87,1.95],[1738713600000,1.94,2,1.89,1.91],[1738800000000,1.97,2.1,1.94,1.99],[1738886400000,2,2.01,1.88,1.9],[1739145600000,1.92,1.92,1.83,1.86],[1739232000000,1.86,1.86,1.8,1.8],[1739318400000,1.79,1.84,1.78,1.82],[1739404800000,1.83,1.89,1.82,1.86],[1739491200000,1.9,1.92,1.85,1.86],[1739836800000,1.84,1.89,1.81,1.84],[1739923200000,1.81,1.84,1.77,1.77],[1740009600000,1.76,1.77,1.7,1.71],[1740096000000,1.71,1.82,1.71,1.76],[1740355200000,1.78,1.78,1.67,1.69],[1740441600000,1.69,1.7,1.62,1.65],[1740528000000,1.65,1.71,1.65,1.68],[1740614400000,1.7,1.74,1.66,1.67],[1740700800000,1.66,1.69,1.62,1.65],[1740960000000,1.65,1.65,1.42,1.48],[1741046400000,1.48,1.5,1.4,1.48],[1741132800000,1.48,1.51,1.47,1.5],[1741219200000,1.46,1.55,1.46,1.51],[1741305600000,1.53,1.58,1.51,1.52],[1741564800000,1.52,1.56,1.46,1.46],[1741651200000,1.47,1.5,1.42,1.5],[1741737600000,1.52,1.55,1.48,1.52],[1742515200000,1.52,1.91,1.52,1.8],[1742774400000,1.89,1.89,1.71,1.74],[1742860800000,1.72,1.72,1.65,1.69],[1742947200000,1.69,1.7,1.6,1.64],[1743033600000,1.67,1.69,1.61,1.66],[1743120000000,1.64,1.67,1.6,1.64],[1743379200000,1.63,1.66,1.52,1.52],[1743465600000,1.54,1.62,1.5,1.5],[1743552000000,1.54,1.61,1.51,1.56],[1743638400000,1.5,1.54,1.48,1.51],[1743724800000,1.47,1.5,1.4,1.41],[1743984000000,1.38,1.45,1.32,1.35],[1744070400000,1.41,1.41,1.23,1.25],[1744156800000,1.24,1.31,1.13,1.29],[1744243200000,1.28,1.28,1.21,1.24],[1744329600000,1.23,1.34,1.23,1.29],[1744588800000,1.32,1.38,1.25,1.3],[1744675200000,1.28,1.38,1.28,1.29],[1744761600000,1.26,1.3,1.23,1.25],[1744848000000,1.3,1.3,1.24,1.27],[1745193600000,1.29,1.39,1.26,1.38],[1745280000000,1.36,1.39,1.27,1.38],[1745366400000,1.4,1.45,1.4,1.41],[1745452800000,1.43,1.49,1.42,1.46],[1745539200000,1.47,1.49,1.43,1.45],[1745798400000,1.45,1.51,1.41,1.45],[1745884800000,1.45,1.5,1.43,1.47],[1745971200000,1.44,1.47,1.18,1.19],[1746057600000,1.23,1.3,1.21,1.29],[1746144000000,1.32,1.32,1.21,1.24],[1746403200000,1.32,1.25,1.23,1.25],[1746489600000,1.27,1.3,1.19,1.19],[1746576000000,1.24,1.24,1.1,1.1],[1746662400000,1.13,1.22,1.12,1.19],[1746748800000,1.2,1.23,1.11,1.14],[1747008000000,1.17,1.22,1.1,1.19],[1747094400000,1.21,1.28,1.18,1.28],[1747180800000,1.26,1.3,1.22,1.26],[1747267200000,1.25,1.29,1.24,1.29],[1747353600000,1.29,1.53,1.29,1.44],[1747612800000,1.45,1.65,1.43,1.52],[1747699200000,1.55,1.57,1.48,1.57],[1747785600000,1.54,1.54,1.44,1.48],[1747872000000,1.5,1.51,1.4,1.45],[1747958400000,1.45,1.58,1.42,1.54],[1748304000000,1.59,1.67,1.57,1.64],[1748390400000,1.69,1.83,1.62,1.8],[1748476800000,1.82,1.85,1.58,1.7],[1748563200000,1.73,1.73,1.63,1.71],[1748822400000,1.73,1.89,1.68,1.87],[1748908800000,1.85,2.02,1.8,1.96],[1748995200000,1.85,2,1.86,1.96],[1749081600000,2,2.07,1.9,2.05],[1749168000000,2.02,2.41,2.01,2.13],[1749427200000,2.2,2.23,2.06,2.17],[1749513600000,2.2,2.24,2.12,2.17],[1749600000000,2.16,2.16,2,2.12],[1749686400000,2.1,2.1,1.91,1.96],[1749772800000,1.96,2.02,1.86,1.9],[1750032000000,2.1,2.4,2.1,2.37],[1750118400000,2.57,2.6,1.67,1.82],[1750204800000,2.08,2.97,2.06,2.77]],"move5":[[1643846400000,9.904],[1643932800000,9.864],[1644192000000,9.864],[1644278400000,9.796],[1644364800000,9.936],[1644451200000,9.978],[1644537600000,9.918],[1644796800000,9.67],[1644883200000,9.59],[1644969600000,9.374],[1645056000000,9.21],[1645142400000,8.976],[1645488000000,8.862],[1645574400000,8.41],[1645660800000,8.08],[1645747200000,7.882],[1646006400000,7.71],[1646092800000,7.476],[1646179200000,7.48],[1646265600000,7.298],[1646352000000,7.054],[1646611200000,6.876],[1646697600000,6.822],[1646784000000,6.754],[1646870400000,6.78],[1646956800000,6.752],[1647216000000,6.786],[1647302400000,6.748],[1647388800000,6.728],[1647475200000,6.74],[1647561600000,6.842],[1647820800000,6.944],[1647907200000,7.23],[1647993600000,7.378],[1648080000000,7.556],[1648166400000,7.606],[1648425600000,7.518],[1648512000000,7.278],[1648598400000,7.112],[1648684800000,6.828],[1648771200000,6.866],[1649030400000,7.064],[1649116800000,7.162],[1649203200000,7.214],[1649289600000,7.406],[1649376000000,7.332],[1649635200000,7.146],[1649721600000,6.91],[1649808000000,6.78],[1649894400000,6.572],[1650240000000,6.398],[1650326400000,6.346],[1650412800000,6.438],[1650499200000,6.368],[1650585600000,6.268],[1650844800000,6.218],[1650931200000,6.008],[1651017600000,5.766],[1651104000000,5.64],[1651190400000,5.456],[1651449600000,5.346],[1651536000000,5.34],[1651622400000,5.418],[1651708800000,5.382],[1651795200000,5.37],[1652054400000,5.148],[1652140800000,5.018],[1652227200000,4.754],[1652313600000,4.712],[1652400000000,4.736],[1652659200000,4.816],[1652745600000,4.85],[1652832000000,4.906],[1652918400000,4.786],[1653004800000,4.654],[1653264000000,4.596],[1653350400000,4.41],[1653436800000,4.248],[1653523200000,4.224],[1653609600000,4.274],[1653955200000,4.29],[1654041600000,4.258],[1654128000000,4.314],[1654214400000,4.398],[1654473600000,4.356],[1654560000000,4.496],[1654646400000,4.87],[1654732800000,5.322],[1654819200000,5.362],[1655078400000,5.416],[1655164800000,5.292],[1655251200000,5.098],[1655337600000,4.688],[1655424000000,4.618],[1655769600000,4.608],[1655856000000,4.646],[1655942400000,4.696],[1656028800000,4.724],[1656288000000,4.824],[1656374400000,4.91],[1656460800000,5],[1656547200000,5.058],[1656633600000,5.154],[1656979200000,5.134],[1657065600000,5.18],[1657152000000,5.27],[1657238400000,5.644],[1657497600000,6.046],[1657584000000,6.42],[1657670400000,6.734],[1657756800000,7.116],[1657843200000,7.112],[1658102400000,7.186],[1658188800000,7.35],[1658275200000,7.492],[1658361600000,7.466],[1658448000000,7.44],[1658707200000,7.392],[1658793600000,7.214],[1658880000000,6.94],[1658966400000,6.74],[1659052800000,6.618],[1659312000000,6.484],[1659398400000,6.32],[1659484800000,6.45],[1659571200000,6.418],[1659657600000,6.394],[1659916800000,6.524],[1660003200000,6.67],[1660089600000,6.632],[1660176000000,6.644],[1660262400000,6.552],[1660521600000,6.45],[1660608000000,6.56],[1660694400000,6.652],[1660780800000,6.786],[1660867200000,6.936],[1661126400000,6.818],[1661212800000,6.632],[1661299200000,6.568],[1661385600000,6.428],[1661472000000,6.296],[1661731200000,6.292],[1661817600000,6.142],[1661904000000,5.898],[1661990400000,6.028],[1662076800000,6.31],[1662422400000,6.764],[1662508800000,7.274],[1662595200000,7.894],[1662681600000,8.278],[1662940800000,8.756],[1663027200000,9.502],[1663113600000,10.336],[1663200000000,10.998],[1663286400000,11.68],[1663545600000,12.284],[1663632000000,12.382],[1663718400000,12.346],[1663804800000,12.056],[1663891200000,11.65],[1664150400000,11.198],[1664236800000,10.82],[1664323200000,10.886],[1664409600000,11.402],[1664496000000,12.216],[1664755200000,13.09],[1664841600000,13.97],[1664928000000,14.306],[1665014400000,14.278],[1665100800000,13.984],[1665360000000,13.712],[1665446400000,13.268],[1665532800000,12.976],[1665619200000,12.98],[1665705600000,12.982],[1665964800000,12.894],[1666051200000,12.972],[1666137600000,13.066],[1666224000000,13.072],[1666310400000,13.094],[1666569600000,13.07],[1666656000000,13.09],[1666742400000,13.15],[1666828800000,13.17],[1666915200000,13.276],[1667174400000,13.438],[1667260800000,13.574],[1667347200000,13.512],[1667433600000,13.176],[1667520000000,12.54],[1667779200000,11.754],[1667865600000,10.784],[1667952000000,9.888],[1668038400000,9.328],[1668124800000,8.778],[1668384000000,8.29],[1668470400000,7.918],[1668556800000,7.564],[1668643200000,7.178],[1668729600000,7.064],[1668988800000,6.868],[1669075200000,6.72],[1669161600000,6.61],[1669334400000,6.58],[1669593600000,6.506],[1669680000000,6.48],[1669766400000,6.478],[1669852800000,6.504],[1669939200000,6.376],[1670198400000,6.272],[1670284800000,6.132],[1670371200000,5.954],[1670457600000,5.748],[1670544000000,5.598],[1670803200000,5.396],[1670889600000,5.262],[1670976000000,5.12],[1671062400000,4.948],[1671148800000,4.75],[1671408000000,4.578],[1671494400000,4.462],[1671580800000,4.302],[1671667200000,4.26],[1671753600000,4.296],[1672099200000,4.282],[1672185600000,4.272],[1672272000000,4.446],[1672358400000,4.544],[1672704000000,4.472],[1672790400000,4.44],[1672876800000,4.36],[1672963200000,4.156],[1673222400000,4.07],[1673308800000,4.164],[1673395200000,4.262],[1673481600000,4.432],[1673568000000,4.53],[1673913600000,4.492],[1674000000000,4.406],[1674086400000,4.322],[1674172800000,4.226],[1674432000000,4.176],[1674518400000,4.186],[1674604800000,4.298],[1674691200000,4.364],[1674777600000,4.386],[1675036800000,4.42],[1675123200000,4.402],[1675209600000,4.314],[1675296000000,4.268],[1675382400000,4.172],[1675641600000,4.078],[1675728000000,4.058],[1675814400000,4.01],[1675900800000,3.936],[1675987200000,3.898],[1676246400000,3.908],[1676332800000,3.868],[1676419200000,3.932],[1676505600000,4.036],[1676592000000,4.198],[1676937600000,4.35],[1677024000000,4.596],[1677110400000,4.8],[1677196800000,4.872],[1677456000000,4.914],[1677542400000,4.954],[1677628800000,4.95],[1677715200000,4.898],[1677801600000,4.978],[1678060800000,5.056],[1678147200000,5.18],[1678233600000,5.514],[1678320000000,5.94],[1678406400000,6.428],[1678665600000,6.99],[1678752000000,7.578],[1678838400000,7.778],[1678924800000,7.926],[1679011200000,8.034],[1679270400000,8.006],[1679356800000,8.068],[1679443200000,8.562],[1679529600000,9.062],[1679616000000,9.522],[1679875200000,9.976],[1679961600000,10.1],[1680048000000,9.996],[1680134400000,9.912],[1680220800000,9.78],[1680480000000,9.602],[1680566400000,9.38],[1680652800000,9.108],[1680739200000,9.072],[1681084800000,9.448],[1681171200000,10.052],[1681257600000,10.89],[1681344000000,11.688],[1681430400000,12.248],[1681689600000,12.368],[1681776000000,12.588],[1681862400000,12.696],[1681948800000,12.588],[1682035200000,12.358],[1682294400000,12.224],[1682380800000,11.58],[1682467200000,11.182],[1682553600000,10.94],[1682640000000,10.85],[1682899200000,10.636],[1682985600000,10.396],[1683072000000,9.954],[1683158400000,9.44],[1683244800000,8.84],[1683504000000,8.198],[1683590400000,7.974],[1683676800000,7.654],[1683763200000,7.534],[1683849600000,7.494],[1684108800000,7.642],[1684195200000,7.76],[1684281600000,8.052],[1684368000000,8.356],[1684454400000,8.74],[1684713600000,8.784],[1684800000000,8.496],[1684886400000,8.064],[1684972800000,7.58],[1685059200000,6.938],[1685404800000,6.684],[1685491200000,6.84],[1685577600000,7.424],[1685664000000,7.868],[1685923200000,8.272],[1686009600000,8.736],[1686096000000,9.186],[1686182400000,9.354],[1686268800000,9.584],[1686528000000,9.86],[1686614400000,9.92],[1686700800000,9.784],[1686787200000,9.702],[1686873600000,9.964],[1687219200000,10.27],[1687305600000,10.592],[1687392000000,10.986],[1687478400000,11.072],[1687737600000,10.724],[1687824000000,10.35],[1687910400000,10.076],[1687996800000,9.734],[1688083200000,9.706],[1688342400000,9.758],[1688515200000,9.846],[1688601600000,9.87],[1688688000000,9.932],[1688947200000,9.934],[1689033600000,9.972],[1689120000000,9.828],[1689206400000,9.742],[1689292800000,9.744],[1689552000000,9.706],[1689638400000,9.748],[1689724800000,9.82],[1689811200000,9.966],[1689897600000,10.018],[1690156800000,10.074],[1690243200000,10.01],[1690329600000,9.94],[1690416000000,9.774],[1690502400000,9.768],[1690761600000,9.752],[1690848000000,9.918],[1690934400000,10.198],[1691020800000,10.372],[1691107200000,10.434],[1691366400000,10.366],[1691452800000,10.238],[1691539200000,10.102],[1691625600000,10.052],[1691712000000,9.994],[1691971200000,9.96],[1692057600000,9.838],[1692144000000,9.572],[1692230400000,9.334],[1692316800000,9.096],[1692576000000,9.128],[1692662400000,9.168],[1692748800000,9.434],[1692835200000,9.606],[1692921600000,9.702],[1693180800000,9.564],[1693267200000,9.476],[1693353600000,9.306],[1693440000000,9.174],[1693526400000,9.086],[1693872000000,9.008],[1693958400000,8.948],[1694044800000,8.796],[1694131200000,8.594],[1694390400000,8.358],[1694476800000,8.158],[1694563200000,7.83],[1694649600000,7.684],[1694736000000,7.694],[1694995200000,7.716],[1695081600000,7.752],[1695168000000,7.888],[1695254400000,7.902],[1695340800000,7.826],[1695600000000,7.736],[1695686400000,7.694],[1695772800000,7.752],[1695859200000,7.772],[1695945600000,7.774],[1696204800000,7.694],[1696291200000,7.592],[1696377600000,7.38],[1696464000000,7.306],[1696550400000,7.222],[1696809600000,7.218],[1696896000000,7.274],[1696982400000,7.188],[1697068800000,6.946],[1697155200000,6.694],[1697414400000,6.486],[1697500800000,6.2],[1697587200000,6.062],[1697673600000,6.012],[1697760000000,5.988],[1698019200000,5.92],[1698105600000,5.81],[1698192000000,5.712],[1698278400000,5.584],[1698364800000,5.408],[1698624000000,5.464],[1698710400000,5.772],[1698796800000,5.966],[1698883200000,6.094],[1698969600000,6.294],[1699228800000,6.302],[1699315200000,6.096],[1699401600000,5.98],[1699488000000,5.82],[1699574400000,5.658],[1699833600000,5.426],[1699920000000,5.28],[1700006400000,5.156],[1700092800000,5.144],[1700179200000,5.226],[1700438400000,5.374],[1700524800000,5.72],[1700611200000,6.156],[1700784000000,6.668],[1701043200000,7.126],[1701129600000,7.452],[1701216000000,7.366],[1701302400000,7.186],[1701388800000,7.3],[1701648000000,7.378],[1701734400000,7.624],[1701820800000,7.96],[1701907200000,8.282],[1701993600000,8.102],[1702252800000,7.852],[1702339200000,7.47],[1702425600000,7.182],[1702512000000,7.094],[1702598400000,7.22],[1702857600000,7.4],[1702944000000,7.65],[1703030400000,7.628],[1703116800000,7.478],[1703203200000,7.278],[1703548800000,7.188],[1703635200000,7.112],[1703721600000,7.332],[1703808000000,7.406],[1704153600000,7.47],[1704240000000,7.286],[1704326400000,7.16],[1704412800000,6.904],[1704672000000,6.776],[1704758400000,6.654],[1704844800000,6.64],[1704931200000,6.532],[1705017600000,6.548],[1705363200000,6.358],[1705449600000,6.17],[1705536000000,6.034],[1705622400000,5.97],[1705881600000,5.854],[1705968000000,5.874],[1706054400000,5.924],[1706140800000,6.002],[1706227200000,6.052],[1706486400000,6.138],[1706572800000,6.298],[1706659200000,6.268],[1706745600000,6.178],[1706832000000,6.076],[1707091200000,5.89],[1707177600000,5.698],[1707264000000,5.72],[1707350400000,5.788],[1707436800000,5.98],[1707696000000,6.206],[1707782400000,6.266],[1707868800000,6.366],[1707955200000,6.488],[1708041600000,6.486],[1708387200000,6.508],[1708473600000,6.624],[1708560000000,6.612],[1708646400000,6.564],[1708905600000,6.522],[1708992000000,6.456],[1709078400000,6.41],[1709164800000,6.366],[1709251200000,6.304],[1709510400000,6.256],[1709596800000,6.21],[1709683200000,6.22],[1709769600000,6.316],[1709856000000,6.398],[1710115200000,6.356],[1710201600000,6.288],[1710288000000,6.184],[1710374400000,5.428],[1710460800000,4.498],[1710720000000,3.822],[1710806400000,3.164],[1710892800000,2.544],[1710979200000,2.51],[1711065600000,2.638],[1711324800000,2.632],[1711411200000,2.596],[1711497600000,2.526],[1711584000000,2.558],[1711929600000,2.598],[1712016000000,2.592],[1712102400000,2.594],[1712188800000,2.578],[1712275200000,2.438],[1712534400000,2.312],[1712620800000,2.25],[1712707200000,2.172],[1712793600000,2.118],[1712880000000,2.1],[1713139200000,2.06],[1713225600000,1.99],[1713312000000,1.96],[1713398400000,1.898],[1713484800000,1.838],[1713744000000,1.798],[1713830400000,1.756],[1713916800000,1.684],[1714003200000,1.616],[1714089600000,1.55],[1714348800000,1.502],[1714435200000,1.46],[1714521600000,1.466],[1714608000000,1.492],[1714694400000,1.526],[1714953600000,1.56],[1715040000000,1.588],[1715126400000,1.608],[1715212800000,1.608],[1715299200000,1.57],[1715558400000,1.558],[1715644800000,1.566],[1715731200000,1.554],[1715817600000,1.55],[1715904000000,1.554],[1716163200000,1.53],[1716249600000,1.518],[1716336000000,1.514],[1716422400000,1.49],[1716508800000,1.474],[1716854400000,1.468],[1716940800000,1.45],[1717027200000,1.416],[1717113600000,1.41],[1717372800000,1.408],[1717459200000,1.388],[1717545600000,1.374],[1717632000000,1.38],[1717718400000,1.376],[1717977600000,1.398],[1718064000000,1.468],[1718150400000,1.5],[1718236800000,1.556],[1718323200000,1.584],[1718582400000,1.594],[1718668800000,1.552],[1718841600000,1.526],[1718928000000,1.474],[1719187200000,1.47],[1719273600000,1.448],[1719360000000,1.428],[1719446400000,1.432],[1719532800000,1.402],[1719792000000,1.338],[1719878400000,1.27],[1719964800000,1.22],[1720137600000,1.152],[1720396800000,1.12],[1720483200000,1.108],[1720569600000,1.158],[1720656000000,1.194],[1720742400000,1.224],[1721001600000,1.244],[1721088000000,1.272],[1721174400000,1.238],[1721260800000,1.204],[1721347200000,1.178],[1721606400000,1.174],[1721692800000,1.162],[1721779200000,1.158],[1721865600000,1.176],[1721952000000,1.202],[1722211200000,1.218],[1722297600000,1.206],[1722384000000,1.202],[1722470400000,1.226],[1722556800000,1.244],[1722816000000,1.232],[1722902400000,1.254],[1722988800000,1.256],[1723075200000,1.21],[1723161600000,1.162],[1723420800000,1.146],[1723507200000,1.126],[1723593600000,1.114],[1723680000000,1.106],[1723766400000,1.094],[1724025600000,1.082],[1724112000000,1.068],[1724198400000,1.076],[1724284800000,1.07],[1724371200000,1.078],[1724630400000,1.096],[1724716800000,1.108],[1724803200000,1.11],[1724889600000,1.132],[1724976000000,1.14],[1725321600000,1.148],[1725408000000,1.172],[1725494400000,1.184],[1725580800000,1.188],[1725840000000,1.198],[1725926400000,1.196],[1726012800000,1.204],[1726099200000,1.252],[1726185600000,1.42],[1726444800000,1.762],[1726531200000,2.078],[1726617600000,2.276],[1726704000000,2.474],[1726790400000,2.712],[1727049600000,2.712],[1727136000000,2.74],[1727222400000,2.872],[1727308800000,2.91],[1727395200000,2.8],[1727654400000,2.724],[1727740800000,2.604],[1727827200000,2.502],[1727913600000,2.454],[1728000000000,2.416],[1728259200000,2.408],[1728345600000,2.422],[1728432000000,2.374],[1728518400000,2.344],[1728604800000,2.288],[1728864000000,2.198],[1728950400000,2.182],[1729036800000,2.188],[1729123200000,2.162],[1729209600000,2.172],[1729468800000,2.204],[1729555200000,2.182],[1729641600000,2.17],[1729728000000,2.182],[1729814400000,2.136],[1730073600000,2.132],[1730160000000,2.088],[1730246400000,2.04],[1730332800000,1.982],[1730419200000,1.954],[1730678400000,1.898],[1730764800000,1.894],[1730851200000,1.894],[1730937600000,1.908],[1731024000000,1.914],[1731283200000,1.922],[1731369600000,1.896],[1731456000000,1.854],[1731542400000,1.856],[1731628800000,1.836],[1731888000000,1.816],[1731974400000,1.858],[1732060800000,1.924],[1732147200000,1.958],[1732233600000,2.018],[1732492800000,2.074],[1732579200000,2.076],[1732665600000,2.094],[1732838400000,2.09],[1733097600000,2.09],[1733184000000,2.09],[1733270400000,2.138],[1733356800000,2.14],[1733443200000,2.158],[1733702400000,2.166],[1733788800000,2.184],[1733875200000,2.154],[1733961600000,2.12],[1734048000000,2.012],[1734307200000,1.93],[1734393600000,1.842],[1734480000000,1.738],[1734566400000,1.712],[1734652800000,1.784],[1734912000000,1.878],[1734998400000,1.982],[1735171200000,2.094],[1735257600000,2.192],[1735516800000,2.242],[1735603200000,2.242],[1735776000000,2.234],[1735862400000,2.266],[1736121600000,2.272],[1736294400000,2.222],[1736467200000,2.196],[1736726400000,2.156],[1736812800000,2.078],[1736899200000,1.986],[1736985600000,1.978],[1737072000000,1.968],[1737417600000,1.99],[1737504000000,2.022],[1737590400000,2.072],[1737676800000,2.092],[1737936000000,2.068],[1738022400000,2.028],[1738108800000,1.988],[1738195200000,1.946],[1738281600000,1.922],[1738540800000,1.918],[1738627200000,1.924],[1738713600000,1.924],[1738800000000,1.934],[1738886400000,1.926],[1739145600000,1.922],[1739232000000,1.892],[1739318400000,1.874],[1739404800000,1.848],[1739491200000,1.84],[1739836800000,1.836],[1739923200000,1.83],[1740009600000,1.808],[1740096000000,1.788],[1740355200000,1.754],[1740441600000,1.716],[1740528000000,1.698],[1740614400000,1.69],[1740700800000,1.668],[1740960000000,1.626],[1741046400000,1.592],[1741132800000,1.556],[1741219200000,1.524],[1741305600000,1.498],[1741564800000,1.494],[1741651200000,1.498],[1741737600000,1.502],[1742515200000,1.56],[1742774400000,1.604],[1742860800000,1.65],[1742947200000,1.678],[1743033600000,1.706],[1743120000000,1.674],[1743379200000,1.63],[1743465600000,1.592],[1743552000000,1.576],[1743638400000,1.546],[1743724800000,1.5],[1743984000000,1.466],[1744070400000,1.416],[1744156800000,1.362],[1744243200000,1.308],[1744329600000,1.284],[1744588800000,1.274],[1744675200000,1.282],[1744761600000,1.274],[1744848000000,1.28],[1745193600000,1.298],[1745280000000,1.314],[1745366400000,1.338],[1745452800000,1.38],[1745539200000,1.416],[1745798400000,1.43],[1745884800000,1.448],[1745971200000,1.404],[1746057600000,1.37],[1746144000000,1.328],[1746403200000,1.288],[1746489600000,1.232],[1746576000000,1.214],[1746662400000,1.194],[1746748800000,1.174],[1747008000000,1.162],[1747094400000,1.18],[1747180800000,1.212],[1747267200000,1.232],[1747353600000,1.292],[1747612800000,1.358],[1747699200000,1.416],[1747785600000,1.46],[1747872000000,1.492],[1747958400000,1.512],[1748304000000,1.536],[1748390400000,1.582],[1748476800000,1.626],[1748563200000,1.678],[1748822400000,1.744],[1748908800000,1.808],[1748995200000,1.84],[1749081600000,1.91],[1749168000000,1.994],[1749427200000,2.054],[1749513600000,2.096],[1749600000000,2.128],[1749686400000,2.11],[1749772800000,2.064],[1750032000000,2.104],[1750118400000,2.034],[1750204800000,2.164]],"move25":[[1646352000000,8.8056],[1646611200000,8.6688],[1646697600000,8.5388],[1646784000000,8.406],[1646870400000,8.2936],[1646956800000,8.1752],[1647216000000,8.0532],[1647302400000,7.9156],[1647388800000,7.7924],[1647475200000,7.6544],[1647561600000,7.548],[1647820800000,7.4584],[1647907200000,7.4276],[1647993600000,7.35],[1648080000000,7.2908],[1648166400000,7.2272],[1648425600000,7.1668],[1648512000000,7.1108],[1648598400000,7.0904],[1648684800000,7.0404],[1648771200000,7.024],[1649030400000,7.0376],[1649116800000,7.048],[1649203200000,7.0372],[1649289600000,7.062],[1649376000000,7.0796],[1649635200000,7.0916],[1649721600000,7.0656],[1649808000000,7.0424],[1649894400000,7.0204],[1650240000000,7.0088],[1650326400000,7.0036],[1650412800000,7.0036],[1650499200000,6.9704],[1650585600000,6.926],[1650844800000,6.884],[1650931200000,6.8164],[1651017600000,6.7108],[1651104000000,6.6228],[1651190400000,6.506],[1651449600000,6.432],[1651536000000,6.3808],[1651622400000,6.3388],[1651708800000,6.2768],[1651795200000,6.2144],[1652054400000,6.0884],[1652140800000,5.9716],[1652227200000,5.8572],[1652313600000,5.7764],[1652400000000,5.6804],[1652659200000,5.5852],[1652745600000,5.5124],[1652832000000,5.4564],[1652918400000,5.3776],[1653004800000,5.2968],[1653264000000,5.2248],[1653350400000,5.1252],[1653436800000,5.0184],[1653523200000,4.9488],[1653609600000,4.898],[1653955200000,4.8392],[1654041600000,4.7752],[1654128000000,4.728],[1654214400000,4.7004],[1654473600000,4.678],[1654560000000,4.6692],[1654646400000,4.6812],[1654732800000,4.7088],[1654819200000,4.6964],[1655078400000,4.6872],[1655164800000,4.698],[1655251200000,4.6972],[1655337600000,4.6956],[1655424000000,4.6776],[1655769600000,4.6616],[1655856000000,4.664],[1655942400000,4.6664],[1656028800000,4.6592],[1656288000000,4.6852],[1656374400000,4.7128],[1656460800000,4.7448],[1656547200000,4.796],[1656633600000,4.8404],[1656979200000,4.8672],[1657065600000,4.894],[1657152000000,4.9408],[1657238400000,5.0732],[1657497600000,5.1868],[1657584000000,5.2716],[1657670400000,5.3696],[1657756800000,5.4648],[1657843200000,5.5216],[1658102400000,5.5596],[1658188800000,5.6692],[1658275200000,5.7848],[1658361600000,5.8996],[1658448000000,5.99],[1658707200000,6.1004],[1658793600000,6.1884],[1658880000000,6.2512],[1658966400000,6.3184],[1659052800000,6.3744],[1659312000000,6.4524],[1659398400000,6.4876],[1659484800000,6.5592],[1659571200000,6.602],[1659657600000,6.6416],[1659916800000,6.7264],[1660003200000,6.7948],[1660089600000,6.8496],[1660176000000,6.8768],[1660262400000,6.8232],[1660521600000,6.8072],[1660608000000,6.8228],[1660694400000,6.8332],[1660780800000,6.8108],[1660867200000,6.788],[1661126400000,6.7336],[1661212800000,6.6792],[1661299200000,6.6484],[1661385600000,6.6032],[1661472000000,6.5592],[1661731200000,6.5136],[1661817600000,6.4648],[1661904000000,6.44],[1661990400000,6.4608],[1662076800000,6.4976],[1662422400000,6.5696],[1662508800000,6.6556],[1662595200000,6.7288],[1662681600000,6.8328],[1662940800000,6.97],[1663027200000,7.1652],[1663113600000,7.3888],[1663200000000,7.602],[1663286400000,7.84],[1663545600000,8.1164],[1663632000000,8.3516],[1663718400000,8.546],[1663804800000,8.6828],[1663891200000,8.8128],[1664150400000,8.9688],[1664236800000,9.152],[1664323200000,9.3968],[1664409600000,9.6496],[1664496000000,9.9704],[1664755200000,10.3276],[1664841600000,10.6876],[1664928000000,11.0296],[1665014400000,11.3256],[1665100800000,11.5616],[1665360000000,11.808],[1665446400000,11.9884],[1665532800000,12.17],[1665619200000,12.3428],[1665705600000,12.5024],[1665964800000,12.6356],[1666051200000,12.6824],[1666137600000,12.716],[1666224000000,12.7576],[1666310400000,12.7852],[1666569600000,12.7928],[1666656000000,12.824],[1666742400000,12.8768],[1666828800000,12.9804],[1666915200000,13.1104],[1667174400000,13.2408],[1667260800000,13.3748],[1667347200000,13.402],[1667433600000,13.3352],[1667520000000,13.1752],[1667779200000,12.9736],[1667865600000,12.7376],[1667952000000,12.5184],[1668038400000,12.3452],[1668124800000,12.134],[1668384000000,11.8892],[1668470400000,11.6676],[1668556800000,11.436],[1668643200000,11.1848],[1668729600000,10.9504],[1668988800000,10.684],[1669075200000,10.4172],[1669161600000,10.1448],[1669334400000,9.8864],[1669593600000,9.6328],[1669680000000,9.366],[1669766400000,9.0948],[1669852800000,8.8156],[1669939200000,8.5276],[1670198400000,8.232],[1670284800000,7.9048],[1670371200000,7.5708],[1670457600000,7.2628],[1670544000000,7.012],[1670803200000,6.8032],[1670889600000,6.6064],[1670976000000,6.438],[1671062400000,6.2748],[1671148800000,6.0964],[1671408000000,5.9632],[1671494400000,5.8408],[1671580800000,5.7148],[1671667200000,5.614],[1671753600000,5.52],[1672099200000,5.4068],[1672185600000,5.3216],[1672272000000,5.26],[1672358400000,5.2008],[1672704000000,5.0984],[1672790400000,4.9936],[1672876800000,4.8976],[1672963200000,4.7956],[1673222400000,4.714],[1673308800000,4.656],[1673395200000,4.5916],[1673481600000,4.5576],[1673568000000,4.5108],[1673913600000,4.4628],[1674000000000,4.4176],[1674086400000,4.3768],[1674172800000,4.3504],[1674432000000,4.322],[1674518400000,4.3104],[1674604800000,4.3272],[1674691200000,4.334],[1674777600000,4.3352],[1675036800000,4.3456],[1675123200000,4.3388],[1675209600000,4.3308],[1675296000000,4.3312],[1675382400000,4.3152],[1675641600000,4.272],[1675728000000,4.2416],[1675814400000,4.2384],[1675900800000,4.2304],[1675987200000,4.2228],[1676246400000,4.2224],[1676332800000,4.2012],[1676419200000,4.192],[1676505600000,4.1852],[1676592000000,4.176],[1676937600000,4.1864],[1677024000000,4.222],[1677110400000,4.2708],[1677196800000,4.2952],[1677456000000,4.3136],[1677542400000,4.342],[1677628800000,4.3748],[1677715200000,4.3908],[1677801600000,4.418],[1678060800000,4.4476],[1678147200000,4.494],[1678233600000,4.5972],[1678320000000,4.716],[1678406400000,4.85],[1678665600000,5.0112],[1678752000000,5.194],[1678838400000,5.3412],[1678924800000,5.4992],[1679011200000,5.6696],[1679270400000,5.8328],[1679356800000,6.026],[1679443200000,6.28],[1679529600000,6.5252],[1679616000000,6.7668],[1679875200000,6.9884],[1679961600000,7.176],[1680048000000,7.36],[1680134400000,7.5476],[1680220800000,7.7484],[1680480000000,7.926],[1680566400000,8.0612],[1680652800000,8.1916],[1680739200000,8.3824],[1681084800000,8.6424],[1681171200000,8.9252],[1681257600000,9.2032],[1681344000000,9.4264],[1681430400000,9.644],[1681689600000,9.8304],[1681776000000,10.0448],[1681862400000,10.2268],[1681948800000,10.3884],[1682035200000,10.5304],[1682294400000,10.6684],[1682380800000,10.7596],[1682467200000,10.8496],[1682553600000,10.864],[1682640000000,10.888],[1682899200000,10.8912],[1682985600000,10.8436],[1683072000000,10.8204],[1683158400000,10.7528],[1683244800000,10.6736],[1683504000000,10.5748],[1683590400000,10.518],[1683676800000,10.4752],[1683763200000,10.438],[1683849600000,10.358],[1684108800000,10.2136],[1684195200000,10.0596],[1684281600000,9.9076],[1684368000000,9.7716],[1684454400000,9.6564],[1684713600000,9.4968],[1684800000000,9.2412],[1684886400000,8.9812],[1684972800000,8.77],[1685059200000,8.5724],[1685404800000,8.3888],[1685491200000,8.2932],[1685577600000,8.2296],[1685664000000,8.1556],[1685923200000,8.0568],[1686009600000,8.0088],[1686096000000,8.0512],[1686182400000,8.1096],[1686268800000,8.1844],[1686528000000,8.2608],[1686614400000,8.3532],[1686700800000,8.4132],[1686787200000,8.5192],[1686873600000,8.6704],[1687219200000,8.816],[1687305600000,8.9432],[1687392000000,9.0584],[1687478400000,9.1232],[1687737600000,9.144],[1687824000000,9.138],[1687910400000,9.2016],[1687996800000,9.306],[1688083200000,9.4516],[1688342400000,9.5796],[1688515200000,9.7196],[1688601600000,9.8388],[1688688000000,9.9244],[1688947200000,9.9536],[1689033600000,10.0004],[1689120000000,10.0308],[1689206400000,10.04],[1689292800000,10.036],[1689552000000,10.024],[1689638400000,10.0332],[1689724800000,10.0228],[1689811200000,10.0492],[1689897600000,10.0828],[1690156800000,10.0984],[1690243200000,10.0424],[1690329600000,9.9568],[1690416000000,9.8856],[1690502400000,9.8392],[1690761600000,9.8344],[1690848000000,9.8812],[1690934400000,9.9264],[1691020800000,9.9448],[1691107200000,9.9792],[1691366400000,9.9664],[1691452800000,9.9772],[1691539200000,9.9776],[1691625600000,9.9812],[1691712000000,9.9916],[1691971200000,9.9716],[1692057600000,9.9504],[1692144000000,9.9264],[1692230400000,9.8996],[1692316800000,9.862],[1692576000000,9.856],[1692662400000,9.8344],[1692748800000,9.8492],[1692835200000,9.8276],[1692921600000,9.7988],[1693180800000,9.754],[1693267200000,9.7276],[1693353600000,9.7224],[1693440000000,9.7076],[1693526400000,9.6624],[1693872000000,9.6052],[1693958400000,9.5336],[1694044800000,9.442],[1694131200000,9.352],[1694390400000,9.2472],[1694476800000,9.1636],[1694563200000,9.052],[1694649600000,8.9584],[1694736000000,8.8804],[1694995200000,8.7916],[1695081600000,8.722],[1695168000000,8.662],[1695254400000,8.6244],[1695340800000,8.5788],[1695600000000,8.5196],[1695686400000,8.4352],[1695772800000,8.3788],[1695859200000,8.292],[1695945600000,8.2124],[1696204800000,8.118],[1696291200000,8.0408],[1696377600000,7.9596],[1696464000000,7.892],[1696550400000,7.822],[1696809600000,7.7444],[1696896000000,7.694],[1696982400000,7.6076],[1697068800000,7.522],[1697155200000,7.442],[1697414400000,7.37],[1697500800000,7.3024],[1697587200000,7.254],[1697673600000,7.1876],[1697760000000,7.1008],[1698019200000,7.0108],[1698105600000,6.914],[1698192000000,6.8188],[1698278400000,6.724],[1698364800000,6.6172],[1698624000000,6.5564],[1698710400000,6.5296],[1698796800000,6.4616],[1698883200000,6.3884],[1698969600000,6.3212],[1699228800000,6.278],[1699315200000,6.2304],[1699401600000,6.1816],[1699488000000,6.0912],[1699574400000,6.0084],[1699833600000,5.9196],[1699920000000,5.8316],[1700006400000,5.7752],[1700092800000,5.7308],[1700179200000,5.7148],[1700438400000,5.6972],[1700524800000,5.7356],[1700611200000,5.794],[1700784000000,5.862],[1701043200000,5.9424],[1701129600000,6.0036],[1701216000000,6.0468],[1701302400000,6.0888],[1701388800000,6.2052],[1701648000000,6.3364],[1701734400000,6.4356],[1701820800000,6.4844],[1701907200000,6.552],[1701993600000,6.6068],[1702252800000,6.648],[1702339200000,6.6692],[1702425600000,6.7016],[1702512000000,6.7748],[1702598400000,6.8868],[1702857600000,6.9964],[1702944000000,7.114],[1703030400000,7.1712],[1703116800000,7.2392],[1703203200000,7.3136],[1703548800000,7.3888],[1703635200000,7.4616],[1703721600000,7.4936],[1703808000000,7.4892],[1704153600000,7.474],[1704240000000,7.4208],[1704326400000,7.4032],[1704412800000,7.4012],[1704672000000,7.4072],[1704758400000,7.3448],[1704844800000,7.2732],[1704931200000,7.1848],[1705017600000,7.1188],[1705363200000,7.0224],[1705449600000,6.9584],[1705536000000,6.9096],[1705622400000,6.8848],[1705881600000,6.8532],[1705968000000,6.7784],[1706054400000,6.6992],[1706140800000,6.63],[1706227200000,6.5652],[1706486400000,6.5552],[1706572800000,6.5424],[1706659200000,6.4972],[1706745600000,6.428],[1706832000000,6.358],[1707091200000,6.2668],[1707177600000,6.2008],[1707264000000,6.1472],[1707350400000,6.1284],[1707436800000,6.122],[1707696000000,6.1272],[1707782400000,6.0988],[1707868800000,6.0896],[1707955200000,6.098],[1708041600000,6.1128],[1708387200000,6.1192],[1708473600000,6.152],[1708560000000,6.178],[1708646400000,6.204],[1708905600000,6.2232],[1708992000000,6.2396],[1709078400000,6.2592],[1709164800000,6.2664],[1709251200000,6.2644],[1709510400000,6.264],[1709596800000,6.254],[1709683200000,6.2436],[1709769600000,6.276],[1709856000000,6.3084],[1710115200000,6.32],[1710201600000,6.3336],[1710288000000,6.3408],[1710374400000,6.2176],[1710460800000,6.0504],[1710720000000,5.8884],[1710806400000,5.7252],[1710892800000,5.5964],[1710979200000,5.4464],[1711065600000,5.2804],[1711324800000,5.1176],[1711411200000,4.9428],[1711497600000,4.7768],[1711584000000,4.6356],[1711929600000,4.4872],[1712016000000,4.3316],[1712102400000,4.1704],[1712188800000,4.0104],[1712275200000,3.85],[1712534400000,3.6888],[1712620800000,3.5304],[1712707200000,3.3628],[1712793600000,3.19],[1712880000000,3.0068],[1713139200000,2.8212],[1713225600000,2.6572],[1713312000000,2.4972],[1713398400000,2.3328],[1713484800000,2.2888],[1713744000000,2.2812],[1713830400000,2.244],[1713916800000,2.2012],[1714003200000,2.1472],[1714089600000,2.0968],[1714348800000,2.054],[1714435200000,2.0096],[1714521600000,1.9752],[1714608000000,1.9404],[1714694400000,1.8904],[1714953600000,1.8464],[1715040000000,1.8088],[1715126400000,1.778],[1715212800000,1.7464],[1715299200000,1.7168],[1715558400000,1.6956],[1715644800000,1.672],[1715731200000,1.6544],[1715817600000,1.6328],[1715904000000,1.6076],[1716163200000,1.5896],[1716249600000,1.5776],[1716336000000,1.5652],[1716422400000,1.5512],[1716508800000,1.5348],[1716854400000,1.5236],[1716940800000,1.5164],[1717027200000,1.5116],[1717113600000,1.51],[1717372800000,1.5064],[1717459200000,1.5008],[1717545600000,1.4992],[1717632000000,1.4944],[1717718400000,1.4868],[1717977600000,1.4808],[1718064000000,1.4824],[1718150400000,1.4816],[1718236800000,1.484],[1718323200000,1.482],[1718582400000,1.4856],[1718668800000,1.4812],[1718841600000,1.4736],[1718928000000,1.468],[1719187200000,1.466],[1719273600000,1.4644],[1719360000000,1.4608],[1719446400000,1.4564],[1719532800000,1.4456],[1719792000000,1.4356],[1719878400000,1.4236],[1719964800000,1.4112],[1720137600000,1.3968],[1720396800000,1.3864],[1720483200000,1.3752],[1720569600000,1.3736],[1720656000000,1.3724],[1720742400000,1.3668],[1721001600000,1.3592],[1721088000000,1.3544],[1721174400000,1.3416],[1721260800000,1.3196],[1721347200000,1.3024],[1721606400000,1.2828],[1721692800000,1.27],[1721779200000,1.2544],[1721865600000,1.2444],[1721952000000,1.2376],[1722211200000,1.2316],[1722297600000,1.2172],[1722384000000,1.2052],[1722470400000,1.204],[1722556800000,1.2],[1722816000000,1.1976],[1722902400000,1.2004],[1722988800000,1.2024],[1723075200000,1.202],[1723161600000,1.202],[1723420800000,1.2028],[1723507200000,1.204],[1723593600000,1.1936],[1723680000000,1.1844],[1723766400000,1.176],[1724025600000,1.1704],[1724112000000,1.1632],[1724198400000,1.1612],[1724284800000,1.1576],[1724371200000,1.156],[1724630400000,1.1548],[1724716800000,1.1524],[1724803200000,1.1516],[1724889600000,1.1488],[1724976000000,1.1436],[1725321600000,1.1408],[1725408000000,1.1456],[1725494400000,1.148],[1725580800000,1.1412],[1725840000000,1.1344],[1725926400000,1.1336],[1726012800000,1.1356],[1726099200000,1.1472],[1726185600000,1.1832],[1726444800000,1.2544],[1726531200000,1.32],[1726617600000,1.3656],[1726704000000,1.4192],[1726790400000,1.5044],[1727049600000,1.578],[1727136000000,1.6516],[1727222400000,1.7264],[1727308800000,1.786],[1727395200000,1.8504],[1727654400000,1.9072],[1727740800000,1.9532],[1727827200000,2.0052],[1727913600000,2.0548],[1728000000000,2.1072],[1728259200000,2.1608],[1728345600000,2.208],[1728432000000,2.2456],[1728518400000,2.2868],[1728604800000,2.3272],[1728864000000,2.3608],[1728950400000,2.4052],[1729036800000,2.4424],[1729123200000,2.4688],[1729209600000,2.4776],[1729468800000,2.4492],[1729555200000,2.426],[1729641600000,2.4212],[1729728000000,2.4104],[1729814400000,2.3624],[1730073600000,2.3332],[1730160000000,2.2956],[1730246400000,2.2548],[1730332800000,2.2248],[1730419200000,2.1932],[1730678400000,2.168],[1730764800000,2.1536],[1730851200000,2.1332],[1730937600000,2.1156],[1731024000000,2.0928],[1731283200000,2.0708],[1731369600000,2.0484],[1731456000000,2.0292],[1731542400000,2.018],[1731628800000,2.0024],[1731888000000,1.9944],[1731974400000,1.9836],[1732060800000,1.9764],[1732147200000,1.9772],[1732233600000,1.9716],[1732492800000,1.9684],[1732579200000,1.9624],[1732665600000,1.9612],[1732838400000,1.9588],[1733097600000,1.9624],[1733184000000,1.96],[1733270400000,1.9724],[1733356800000,1.9812],[1733443200000,1.994],[1733702400000,2.0048],[1733788800000,2.0172],[1733875200000,2.0244],[1733961600000,2.0264],[1734048000000,2.0148],[1734307200000,2.008],[1734393600000,2.0012],[1734480000000,1.9928],[1734566400000,1.998],[1734652800000,2.0004],[1734912000000,2.0164],[1734998400000,2.0344],[1735171200000,2.04],[1735257600000,2.0516],[1735516800000,2.0572],[1735603200000,2.0612],[1735776000000,2.0664],[1735862400000,2.078],[1736121600000,2.0872],[1736294400000,2.0836],[1736467200000,2.0824],[1736726400000,2.0796],[1736812800000,2.066],[1736899200000,2.0564],[1736985600000,2.0476],[1737072000000,2.0428],[1737417600000,2.0408],[1737504000000,2.0396],[1737590400000,2.0468],[1737676800000,2.0636],[1737936000000,2.0704],[1738022400000,2.078],[1738108800000,2.0896],[1738195200000,2.0936],[1738281600000,2.0912],[1738540800000,2.0784],[1738627200000,2.0664],[1738713600000,2.0556],[1738800000000,2.042],[1738886400000,2.028],[1739145600000,2.0144],[1739232000000,1.998],[1739318400000,1.9772],[1739404800000,1.9572],[1739491200000,1.9516],[1739836800000,1.9424],[1739923200000,1.9328],[1740009600000,1.9232],[1740096000000,1.9176],[1740355200000,1.9068],[1740441600000,1.892],[1740528000000,1.8744],[1740614400000,1.8568],[1740700800000,1.8368],[1740960000000,1.8136],[1741046400000,1.7968],[1741132800000,1.78],[1741219200000,1.764],[1741305600000,1.7472],[1741564800000,1.728],[1741651200000,1.7128],[1741737600000,1.6956],[1742515200000,1.6912],[1742774400000,1.6812],[1742860800000,1.6728],[1742947200000,1.664],[1743033600000,1.6584],[1743120000000,1.6512],[1743379200000,1.6376],[1743465600000,1.6232],[1743552000000,1.612],[1743638400000,1.6016],[1743724800000,1.5896],[1743984000000,1.5732],[1744070400000,1.5556],[1744156800000,1.5412],[1744243200000,1.5236],[1744329600000,1.5084],[1744588800000,1.4944],[1744675200000,1.4868],[1744761600000,1.4776],[1744848000000,1.4684],[1745193600000,1.4632],[1745280000000,1.4576],[1745366400000,1.4556],[1745452800000,1.454],[1745539200000,1.4512],[1745798400000,1.4372],[1745884800000,1.4264],[1745971200000,1.4064],[1746057600000,1.3924],[1746144000000,1.3756],[1746403200000,1.36],[1746489600000,1.3468],[1746576000000,1.3308],[1746662400000,1.316],[1746748800000,1.3012],[1747008000000,1.2924],[1747094400000,1.2896],[1747180800000,1.29],[1747267200000,1.29],[1747353600000,1.298],[1747612800000,1.3072],[1747699200000,1.318],[1747785600000,1.3256],[1747872000000,1.3336],[1747958400000,1.3444],[1748304000000,1.3548],[1748390400000,1.3716],[1748476800000,1.3832],[1748563200000,1.3932],[1748822400000,1.41],[1748908800000,1.4304],[1748995200000,1.45],[1749081600000,1.4844],[1749168000000,1.518],[1749427200000,1.5552],[1749513600000,1.592],[1749600000000,1.6292],[1749686400000,1.6636],[1749772800000,1.692],[1750032000000,1.7412],[1750118400000,1.7664],[1750204800000,1.826]]};var kabukaUsChartTodayDatas = {"IMRX":[[1750239000000,2.12],[1750239300000,2.13],[1750239600000,2.1],[1750239900000,2.18],[1750240200000,2.18],[1750240500000,2.19],[1750240860000,2.19],[1750241100000,2.2],[1750241460000,2.28],[1750241700000,2.17],[1750242000000,2.25],[1750242300000,2.23],[1750242660000,2.19],[1750242900000,2.15],[1750243200000,2.18],[1750243500000,2.15],[1750243800000,2.13],[1750244100000,2.12],[1750244400000,2.17],[1750244700000,2.17],[1750245000000,2.22],[1750245300000,2.3],[1750245600000,2.29],[1750245900000,2.33],[1750246080000,2.33],[1750246380000,2.32],[1750246800000,2.32],[1750247100000,2.34],[1750247400000,2.32],[1750247700000,2.31],[1750248000000,2.38],[1750248300000,2.4],[1750248600000,2.44],[1750248900000,2.48],[1750249260000,2.54],[1750249500000,2.57],[1750249620000,2.53],[1750250100000,2.5],[1750250460000,2.52],[1750250700000,2.5],[1750251000000,2.55],[1750251300000,2.45],[1750251660000,2.43],[1750251900000,2.37],[1750252200000,2.38],[1750252500000,2.48],[1750252800000,2.5],[1750253100000,2.49],[1750253400000,2.41],[1750253700000,2.42],[1750254000000,2.43],[1750254300000,2.48],[1750254660000,2.54],[1750254900000,2.54],[1750255200000,2.56],[1750255500000,2.5],[1750255860000,2.54],[1750256100000,2.59],[1750256400000,2.61],[1750256700000,2.58],[1750257000000,2.61],[1750257300000,2.67],[1750257600000,2.69],[1750257900000,2.7],[1750258200000,2.71],[1750258500000,2.74],[1750258860000,2.71],[1750259100000,2.7],[1750259400000,2.75],[1750259700000,2.76],[1750260000000,2.83],[1750260300000,2.86],[1750260660000,2.92],[1750260900000,2.9],[1750261260000,2.92],[1750261500000,2.88],[1750261860000,2.85],[1750262100000,2.82],[1750262400000,2.77]],"USDJPY=X":[[1750276800000,144.855],[1750277100000,144.804],[1750277400000,144.901],[1750277700000,144.928],[1750278000000,144.898],[1750278300000,144.958],[1750278600000,144.983],[1750278900000,144.96],[1750279200000,144.968],[1750279500000,144.961],[1750279800000,145.021],[1750280100000,145.044],[1750280400000,145.148],[1750280700000,145.097],[1750281000000,145.096],[1750281300000,145.082],[1750281600000,145.135],[1750281900000,145.143],[1750282200000,145.164],[1750282500000,145.167],[1750282800000,145.141],[1750283100000,145.174],[1750283400000,145.186],[1750283700000,145.195],[1750284000000,145.176],[1750284300000,145.187],[1750284600000,145.206],[1750284900000,145.164],[1750285200000,145.163],[1750285500000,145.162],[1750285800000,145.104],[1750286100000,145.101],[1750286400000,145.075],[1750286700000,145.091],[1750287000000,145.102],[1750287300000,145.056],[1750287600000,145.072],[1750287900000,145.051],[1750288200000,145.039],[1750288500000,145.045],[1750288800000,145.042],[1750289100000,145.037],[1750289400000,145.043],[1750289700000,145.087],[1750290000000,145.081],[1750290300000,145.082],[1750290600000,145.073],[1750290900000,145.051],[1750291200000,145.045],[1750291500000,145.076],[1750291800000,145.089],[1750292100000,145.101],[1750292400000,145.142],[1750292700000,145.111],[1750293000000,145.137],[1750293300000,145.126],[1750293600000,145.138],[1750293900000,145.153],[1750294200000,145.227],[1750294500000,145.224],[1750294800000,145.124],[1750295100000,145.195],[1750295400000,145.203],[1750295700000,145.198],[1750296000000,145.251],[1750296300000,145.194],[1750296600000,145.261],[1750296900000,145.325],[1750297200000,145.295],[1750297500000,145.255],[1750297800000,145.257],[1750298100000,145.274],[1750298400000,145.262],[1750298700000,145.319],[1750299000000,145.309]]};