var kabukaUsChartDatas = {"stocks":[[1643155200000,3.25,3.34,3.06,3.19],[1643241600000,3.07,3.24,3.06,3.06],[1643328000000,2.92,3.09,2.89,3],[1643587200000,3,3.37,2.96,3.37],[1643673600000,3.27,3.58,3.19,3.58],[1643760000000,3.35,3.5,3.19,3.49],[1643846400000,3.75,3.75,3.06,3.11],[1643932800000,3.11,3.25,3.05,3.25],[1644192000000,3.2,3.34,3.05,3.27],[1644278400000,3.31,4.85,3.17,3.84],[1644364800000,3.97,4.1,3.7,4.1],[1644451200000,3.98,4.39,3.87,4.05],[1644537600000,4.08,4.3,4.07,4.19],[1644796800000,4.22,4.25,3.98,4.1],[1644883200000,4.15,4.66,4.05,4.28],[1644969600000,4.28,4.4,4.04,4.04],[1645056000000,4.16,4.16,4.01,4.07],[1645142400000,4.07,4.09,3.84,4.04],[1645488000000,3.85,4.18,3.91,4.01],[1645574400000,4.01,4.39,4.01,4.11],[1645660800000,3.9,4.43,3.9,4.43],[1645747200000,4.4,4.4,4.16,4.34],[1646006400000,4.2,4.32,4.2,4.2],[1646092800000,4.2,4.24,4.11,4.12],[1646179200000,4.22,4.22,4.1,4.16],[1646265600000,4.25,4.26,4.1,4.22],[1646352000000,4.15,4.26,4.11,4.23],[1646611200000,4.22,4.3,4.1,4.12],[1646697600000,4.11,4.23,4.11,4.2],[1646784000000,4.12,4.29,3.7,3.73],[1646870400000,3.98,3.98,3.03,3.27],[1646956800000,3.26,3.52,3.12,3.2],[1647216000000,3.15,3.36,3.05,3.15],[1647302400000,3.23,3.23,2.85,3],[1647388800000,2.8,3.05,2.76,2.76],[1647475200000,2.75,3.43,2.44,3.02],[1647561600000,3.1,3.24,2.88,2.92],[1647820800000,3.43,3.83,2.95,3.43],[1647907200000,3.5,3.68,3.28,3.29],[1647993600000,3.66,3.7,3.2,3.26],[1648080000000,3.1,3.28,3.1,3.26],[1648166400000,3.25,3.39,3.2,3.34],[1648425600000,3.38,3.34,3.1,3.25],[1648512000000,3.11,3.22,3.1,3.14],[1648598400000,3.25,3.65,3.11,3.49],[1648684800000,3.56,3.73,3.21,3.33],[1648771200000,3.49,3.49,3.14,3.44],[1649030400000,3.83,4.29,3.48,4.21],[1649116800000,4.11,4.42,3.97,4.28],[1649203200000,4.19,4.89,4.03,4.68],[1649289600000,4.68,4.74,4.38,4.55],[1649376000000,4.48,4.48,3.81,4.12],[1649635200000,4.05,4.06,3.86,3.94],[1649721600000,3.93,3.93,3.56,3.68],[1649808000000,3.65,3.67,3.52,3.59],[1649894400000,3.65,3.67,3.42,3.48],[1650240000000,3.44,3.64,3.4,3.4],[1650326400000,3.4,3.61,3.4,3.45],[1650412800000,3.4,3.59,3.14,3.35],[1650499200000,3.4,3.59,3.26,3.41],[1650585600000,3.42,3.62,3.34,3.62],[1650844800000,3.31,3.56,3.28,3.56],[1650931200000,3.28,3.38,3.25,3.25],[1651017600000,3.28,3.36,3.25,3.35],[1651104000000,3.27,3.28,3.25,3.25],[1651190400000,3.4,3.4,2.12,2.4],[1651449600000,2.5,2.5,2,2.25],[1651536000000,2.22,2.59,2.2,2.5],[1651622400000,2.75,2.75,2.38,2.72],[1651708800000,2.75,2.75,2.49,2.68],[1651795200000,2.53,2.8,2.53,2.61],[1652054400000,2.73,3.2,2.62,3.08],[1652140800000,2.77,3.06,2.4,2.6],[1652227200000,2.57,2.65,2.2,2.25],[1652313600000,2.34,2.42,2.08,2.3],[1652400000000,2.3,2.81,2.04,2.78],[1652659200000,2.3,3.15,2.3,3.15],[1652745600000,2.84,3.06,2.7,2.79],[1652832000000,2.67,2.67,2.5,2.54],[1652918400000,2.84,3.01,2.45,2.58],[1653004800000,2.39,2.7,2.17,2.19],[1653264000000,2.37,2.37,2.18,2.27],[1653350400000,2.37,2.28,2.13,2.16],[1653436800000,2.08,2.14,2.04,2.1],[1653523200000,2.1,2.4,2.16,2.4],[1653609600000,2.24,2.4,2.24,2.36],[1653955200000,2.12,2.48,2.03,2.21],[1654041600000,2.35,2.5,2.24,2.24],[1654128000000,2.02,2.41,2.02,2.27],[1654214400000,2.48,2.65,2.4,2.65],[1654473600000,2.55,3.36,2.26,2.7],[1654560000000,2.42,2.7,2.3,2.58],[1654646400000,2.5,2.58,2.45,2.54],[1654732800000,2.52,2.52,2.31,2.4],[1654819200000,2.52,2.33,2.26,2.33],[1655078400000,2.32,2.32,2.11,2.11],[1655164800000,2.04,2.05,2.04,2.05],[1655251200000,2.14,2.71,2.03,2.13],[1655337600000,2.57,2.39,1.9,2.02],[1655424000000,1.93,2.31,1.93,2.28],[1655769600000,2,2.36,2,2.23],[1655856000000,2.52,2.44,2.2,2.2],[1655942400000,2.18,2.54,2.19,2.25],[1656028800000,2.47,2.5,2.26,2.43],[1656288000000,2.31,2.42,2.2,2.21],[1656374400000,2.16,2.49,2.13,2.37],[1656460800000,2.4,2.41,2.28,2.41],[1656547200000,2.4,2.47,2.26,2.26],[1656633600000,2.22,2.3,2.15,2.22],[1656979200000,2.33,2.33,2.08,2.33],[1657065600000,2.5,2.5,2.36,2.43],[1657152000000,2.22,2.46,2.15,2.45],[1657238400000,2.22,2.27,2.27,2.45],[1657497600000,2.11,2.53,2.11,2.21],[1657584000000,2.18,2.18,2.09,2.09],[1657670400000,2.05,2.13,2.03,2.13],[1657756800000,2,2.16,2,2],[1657843200000,2.05,2.17,2.05,2.17],[1658102400000,2.41,2.41,2.15,2.41],[1658188800000,2.03,2.43,2.16,2.28],[1658275200000,2.37,2.4,2.25,2.35],[1658361600000,2.33,2.57,2.31,2.46],[1658448000000,2.3,2.52,2.3,2.41],[1658707200000,2.3,2.39,2.2,2.3],[1658793600000,2.21,2.29,2.2,2.2],[1658880000000,2.4,2.88,2.37,2.4],[1658966400000,2.4,2.43,2.37,2.43],[1659052800000,2.4,2.54,2.3,2.54],[1659312000000,2.38,2.5,2.34,2.38],[1659398400000,2.31,2.38,2.15,2.22],[1659484800000,2.3,2.45,2.25,2.45],[1659571200000,2.36,2.45,2.34,2.4],[1659916800000,2.31,2.38,2.26,2.27],[1660003200000,2.3,2.59,2.15,2.15],[1660089600000,2.16,2.29,2.14,2.2],[1660176000000,2.1,2.2,1.93,1.98],[1660262400000,1.94,1.95,1.85,1.85],[1660521600000,1.9,1.91,1.84,1.89],[1660608000000,1.85,1.9,1.85,1.87],[1660694400000,1.91,2.44,1.83,1.98],[1660780800000,1.92,1.92,1.75,1.77],[1660867200000,1.9,1.91,1.83,1.84],[1661126400000,1.81,1.89,1.78,1.83],[1661212800000,1.79,1.89,1.78,1.85],[1661299200000,1.79,2.03,1.78,1.89],[1661385600000,1.84,2.12,1.84,2.04],[1661472000000,2.04,2.08,1.95,1.96],[1661731200000,2.05,2.07,1.97,1.98],[1661817600000,2.37,3.28,2.33,2.76],[1661904000000,2.52,2.71,2.42,2.59],[1661990400000,2.51,2.9,2.51,2.89],[1662076800000,2.78,2.9,2.4,2.41],[1662422400000,2.35,2.48,2.14,2.31],[1662508800000,2.3,2.32,2.1,2.28],[1662595200000,2.24,2.53,2.24,2.43],[1662681600000,2.52,2.52,2.33,2.47],[1662940800000,2.47,2.49,2.4,2.46],[1663027200000,2.35,2.75,2.35,2.7],[1663113600000,2.7,2.8,2.58,2.72],[1663200000000,2.62,2.85,2.62,2.76],[1663286400000,2.74,2.75,2.37,2.51],[1663545600000,2.56,2.56,2.37,2.45],[1663632000000,2.4,2.42,2.22,2.32],[1663718400000,2.33,2.34,2.24,2.28],[1663804800000,2.24,2.29,2.1,2.17],[1663891200000,2.2,2.2,1.95,1.99],[1664150400000,1.98,1.98,1.76,1.78],[1664236800000,1.73,1.83,1.71,1.8],[1664323200000,1.81,2.15,1.73,2.1],[1664409600000,2.13,2.13,1.9,1.97],[1664496000000,1.97,2.03,1.88,2.02],[1664755200000,1.98,2.07,1.96,2.05],[1664841600000,2.04,2.19,2.03,2.17],[1664928000000,2.09,2.23,2.09,2.19],[1665014400000,2.15,2.21,2.13,2.15],[1665100800000,2.22,2.22,2.01,2.08],[1665360000000,2,2.08,1.82,1.97],[1665446400000,1.9,2.03,1.86,1.86],[1665532800000,1.83,1.95,1.83,1.93],[1665619200000,2.02,2.02,1.89,1.97],[1665705600000,2.04,2.04,1.97,2.01],[1665964800000,2.02,2.04,1.85,1.87],[1666051200000,1.85,1.91,1.8,1.88],[1666137600000,1.93,1.96,1.65,1.68],[1666224000000,1.66,1.7,1.62,1.64],[1666310400000,1.64,1.66,1.47,1.48],[1666569600000,1.44,1.64,1.42,1.61],[1666656000000,1.64,1.74,1.57,1.7],[1666742400000,1.7,1.78,1.67,1.75],[1666828800000,1.78,1.86,1.75,1.84],[1666915200000,1.85,1.86,1.8,1.85],[1667174400000,1.87,1.97,1.86,1.95],[1667260800000,1.94,2.04,1.94,1.95],[1667347200000,1.91,2,1.86,2],[1667433600000,1.79,2.12,1.79,2.02],[1667520000000,2.11,2.11,1.79,1.8],[1667779200000,1.75,1.9,1.63,1.63],[1667865600000,1.68,1.79,1.68,1.79],[1667952000000,1.84,1.86,1.54,1.55],[1668038400000,1.56,1.67,1.56,1.65],[1668124800000,1.75,1.75,1.62,1.71],[1668384000000,1.62,1.71,1.49,1.5],[1668470400000,1.5,1.63,1.5,1.58],[1668556800000,1.55,1.61,1.49,1.53],[1668643200000,1.6,1.6,1.49,1.5],[1668729600000,1.5,1.56,1.43,1.43],[1668988800000,1.43,1.43,1.38,1.39],[1669075200000,1.38,1.41,1.38,1.4],[1669161600000,1.4,1.49,1.4,1.47],[1669334400000,1.48,1.64,1.46,1.62],[1669593600000,1.62,1.66,1.46,1.5],[1669680000000,1.55,1.6,1.47,1.49],[1669766400000,1.54,1.75,1.47,1.74],[1669852800000,1.69,2.15,1.66,2.15],[1669939200000,2.07,2.19,2.07,2.11],[1670198400000,2.19,2.5,2.18,2.44],[1670284800000,2.34,2.43,2.22,2.38],[1670371200000,2.32,2.47,2.3,2.47],[1670457600000,2.49,2.54,2.23,2.34],[1670544000000,2.27,2.53,2.2,2.36],[1670803200000,2.39,2.58,2.33,2.47],[1670889600000,2.55,2.61,2.01,2.17],[1670976000000,2.19,2.19,1.99,2.01],[1671062400000,2.03,2.03,1.76,1.83],[1671148800000,1.8,1.92,1.71,1.71],[1671408000000,1.75,1.83,1.69,1.73],[1671494400000,1.75,1.91,1.7,1.81],[1671580800000,1.8,1.83,1.6,1.64],[1671667200000,1.62,1.84,1.6,1.84],[1671753600000,1.8,1.85,1.7,1.77],[1672099200000,1.8,1.84,1.72,1.82],[1672185600000,1.8,2.21,1.78,2.18],[1672272000000,2.18,2.25,2.01,2.09],[1672358400000,2.1,2.35,2.03,2.31],[1672704000000,2.24,2.38,2.24,2.35],[1672790400000,2.39,2.76,2.27,2.76],[1672876800000,2.8,2.8,2.41,2.72],[1672963200000,2.84,2.85,2.67,2.83],[1673222400000,2.85,2.85,2.75,2.75],[1673308800000,2.66,2.71,2.47,2.61],[1673395200000,2.6,2.6,2.32,2.34],[1673481600000,2.42,2.42,2.26,2.27],[1673568000000,2.4,2.52,2.25,2.31],[1673913600000,2.49,2.49,2.29,2.32],[1674000000000,2.37,2.37,2.25,2.26],[1674086400000,2.25,2.35,2.18,2.31],[1674172800000,2.28,2.34,2.24,2.32],[1674432000000,2.32,2.32,2.17,2.22],[1674518400000,2.2,2.26,1.97,2.06],[1674604800000,2.08,2.09,2,2],[1674691200000,1.99,2.16,1.98,2.07],[1674777600000,2.1,2.36,2.05,2.28],[1675036800000,2.37,2.37,2.2,2.22],[1675123200000,2.31,2.36,2.23,2.3],[1675209600000,2.34,2.46,2.28,2.42],[1675296000000,2.43,2.5,2.38,2.4],[1675382400000,2.43,2.5,2.33,2.42],[1675641600000,2.41,2.49,2.19,2.23],[1675728000000,2.23,2.29,2.09,2.18],[1675814400000,2.25,2.27,2.17,2.18],[1675900800000,2.1,2.33,2.03,2.09],[1675987200000,1.87,2,1.8,1.93],[1676246400000,2.02,2.02,1.85,1.9],[1676332800000,1.9,1.96,1.84,1.9],[1676419200000,2,2.06,1.9,2],[1676505600000,2.07,2.1,1.97,2.03],[1676592000000,2.1,2.13,1.94,1.95],[1676937600000,2.14,2.14,1.87,1.87],[1677024000000,1.82,1.92,1.77,1.8],[1677110400000,1.72,1.74,1.55,1.63],[1677196800000,1.6,1.6,1.46,1.46],[1677456000000,1.5,1.6,1.44,1.52],[1677542400000,1.53,1.59,1.47,1.53],[1677628800000,1.51,1.74,1.47,1.62],[1677715200000,1.64,1.69,1.54,1.59],[1677801600000,1.71,1.71,1.53,1.58],[1678060800000,1.53,1.59,1.46,1.51],[1678147200000,1.48,1.53,1.48,1.51],[1678233600000,1.6,1.53,1.41,1.46],[1678320000000,1.44,1.49,1.35,1.35],[1678406400000,1.38,1.38,1.23,1.27],[1678665600000,1.27,1.27,1.21,1.23],[1678752000000,1.22,1.35,1.22,1.28],[1678838400000,1.45,1.45,1.28,1.33],[1678924800000,1.39,1.4,1.19,1.23],[1679011200000,1.3,1.3,1.12,1.17],[1679270400000,1.13,1.25,1.13,1.2],[1679356800000,1.17,1.25,1.17,1.18],[1679443200000,1.31,1.31,1.18,1.2],[1679529600000,1.21,1.24,1.15,1.19],[1679616000000,1.15,1.23,1.16,1.23],[1679875200000,1.22,1.34,1.18,1.26],[1679961600000,1.25,1.29,1.23,1.23],[1680048000000,1.33,1.39,1.26,1.37],[1680134400000,1.4,1.4,1.3,1.3],[1680220800000,1.28,1.3,1.25,1.3],[1680480000000,1.39,1.39,1.28,1.32],[1680566400000,1.33,1.36,1.16,1.21],[1680652800000,1.18,1.21,1.16,1.18],[1680739200000,1.18,1.18,1.16,1.16],[1681084800000,1.16,1.26,1.14,1.22],[1681171200000,1.35,1.42,1.3,1.35],[1681257600000,1.37,1.39,1.32,1.34],[1681344000000,1.26,1.32,1.23,1.29],[1681430400000,1.34,1.34,1.2,1.21],[1681689600000,1.28,1.36,1.24,1.29],[1681776000000,1.29,1.34,1.27,1.27],[1681862400000,1.26,1.23,1.18,1.2],[1681948800000,1.17,1.17,1.1,1.12],[1682035200000,1.11,1.12,1.02,1.05],[1682294400000,2.53,3.95,2.13,3],[1682380800000,2.74,3,1.88,1.91],[1682467200000,2,2.18,1.53,1.95],[1682553600000,1.69,1.92,1.66,1.83],[1682640000000,1.7,1.78,1.37,1.46],[1682899200000,1.44,1.88,1.42,1.74],[1682985600000,1.73,2.25,1.73,2.12],[1683072000000,1.98,2.36,1.97,2.36],[1683158400000,2.31,2.45,2.07,2.29],[1683244800000,2.23,2.55,2.2,2.33],[1683504000000,2.32,2.58,2.32,2.52],[1683590400000,2.51,2.56,2.4,2.48],[1683676800000,2.48,2.51,2.34,2.47],[1683763200000,2.45,2.47,2.15,2.18],[1683849600000,2.24,2.48,2.19,2.35],[1684108800000,2.34,2.5,2.29,2.46],[1684195200000,2.46,2.84,2.4,2.67],[1684281600000,2.68,2.82,2.6,2.78],[1684368000000,2.83,3.15,2.75,3.15],[1684454400000,3.15,3.48,3.11,3.24],[1684713600000,3.3,3.33,2.69,2.72],[1684800000000,2.76,2.89,2.56,2.65],[1684886400000,2.62,2.71,2.54,2.6],[1684972800000,2.55,2.66,2.5,2.59],[1685059200000,2.58,2.95,2.58,2.81],[1685404800000,2.85,2.96,2.72,2.88],[1685491200000,2.89,3.08,2.77,3.04],[1685577600000,3.04,3.21,2.98,3.06],[1685664000000,3.16,3.16,2.75,3.15],[1685923200000,3.05,3.05,2.56,2.73],[1686009600000,2.78,2.82,2.5,2.53],[1686096000000,2.55,2.68,2.5,2.56],[1686182400000,2.58,2.58,2.36,2.41],[1686268800000,2.36,2.38,2.09,2.13],[1686528000000,2.29,2.55,2.16,2.37],[1686614400000,2.36,2.39,2.25,2.31],[1686700800000,2.28,2.33,2.07,2.15],[1686787200000,2.22,2.23,2.12,2.12],[1686873600000,2.12,2.15,1.91,1.95],[1687219200000,1.95,2.04,1.89,1.98],[1687305600000,1.94,2.13,1.92,2.01],[1687392000000,2.05,2.05,1.91,1.92],[1687478400000,1.9,1.9,1.8,1.9],[1687737600000,1.89,1.96,1.73,1.76],[1687824000000,1.73,1.79,1.68,1.7],[1687910400000,1.7,1.74,1.59,1.59],[1687996800000,1.63,1.64,1.55,1.62],[1688083200000,1.61,1.63,1.53,1.54],[1688342400000,1.61,1.69,1.56,1.66],[1688515200000,1.62,1.72,1.62,1.64],[1688601600000,1.63,1.67,1.59,1.67],[1688688000000,1.67,1.72,1.62,1.69],[1688947200000,1.71,1.75,1.67,1.73],[1689033600000,1.75,1.77,1.66,1.74],[1689120000000,1.72,1.78,1.7,1.7],[1689206400000,1.7,1.74,1.67,1.7],[1689292800000,1.66,1.73,1.61,1.62],[1689552000000,1.59,1.62,1.39,1.49],[1689638400000,1.49,1.6,1.49,1.55],[1689724800000,1.51,1.73,1.48,1.71],[1689811200000,1.66,1.68,1.56,1.6],[1689897600000,1.63,1.72,1.61,1.68],[1690156800000,1.65,1.65,1.56,1.59],[1690243200000,1.62,1.62,1.43,1.45],[1690329600000,1.45,1.49,1.4,1.41],[1690416000000,1.4,1.44,1.24,1.25],[1690502400000,1.27,1.33,1.26,1.29],[1690761600000,1.3,1.3,1.15,1.18],[1690848000000,1.2,1.32,1.2,1.31],[1690934400000,1.26,1.3,1.25,1.26],[1691020800000,1.28,1.29,1.23,1.27],[1691107200000,1.27,1.29,1.16,1.21],[1691366400000,1.24,1.24,1.16,1.17],[1691452800000,1.19,1.23,1.16,1.17],[1691539200000,1.16,1.22,1.16,1.2],[1691625600000,1.22,1.22,1.14,1.15],[1691712000000,1.18,1.19,1.15,1.17],[1691971200000,1.24,1.24,1.15,1.17],[1692057600000,1.19,1.19,1.15,1.19],[1692144000000,1.2,1.2,1.14,1.18],[1692230400000,1.15,1.18,1.13,1.14],[1692316800000,1.17,1.17,1.12,1.15],[1692576000000,1.18,1.18,1.13,1.13],[1692662400000,1.2,1.2,1.11,1.13],[1692748800000,1.14,1.16,1.08,1.1],[1692835200000,1.08,1.08,1,1.02],[1692921600000,1,1.04,0.98,1.03],[1693180800000,1.04,1.1,1.03,1.09],[1693267200000,1.12,1.13,1.08,1.11],[1693353600000,1.13,1.17,1.06,1.11],[1693440000000,1.1,1.11,1.05,1.05],[1693526400000,1.06,1.11,1.05,1.06],[1693872000000,1.01,1.08,0.99,1.03],[1693958400000,1.02,1.05,0.93,1],[1694044800000,1,1.03,0.97,0.97],[1694131200000,1.01,1.01,0.96,0.98],[1694390400000,0.99,1.04,0.94,0.98],[1694476800000,1.02,1.02,0.98,0.98],[1694563200000,1.02,1.02,0.92,0.94],[1694649600000,0.95,0.98,0.94,0.94],[1694736000000,0.96,0.97,0.9,0.92],[1694995200000,0.92,0.99,0.92,0.96],[1695081600000,0.98,1.08,0.92,1.03],[1695168000000,1.09,1.27,1.09,1.16],[1695254400000,1.18,1.21,1.14,1.16],[1695340800000,1.18,1.26,1.15,1.23],[1695600000000,1.21,1.21,1.15,1.19],[1695686400000,1.23,1.25,1.13,1.15],[1695772800000,1.14,1.15,0.98,1.08],[1695859200000,1.01,1.13,1.01,1.11],[1695945600000,1.09,1.09,1,1.04],[1696204800000,1.02,1.12,1.02,1.04],[1696291200000,1.08,1.1,1.02,1.06],[1696377600000,1.06,1.08,0.95,0.95],[1696464000000,0.94,1.08,0.94,0.98],[1696550400000,0.98,1,0.95,0.95],[1696809600000,0.97,1.07,0.95,1.03],[1696896000000,1.07,1.07,1,1.01],[1696982400000,0.99,1.04,0.99,1],[1697068800000,1.01,1.01,0.92,0.95],[1697155200000,0.91,0.97,0.91,0.93],[1697414400000,0.94,0.97,0.9,0.9],[1697500800000,0.94,0.96,0.91,0.94],[1697587200000,0.98,0.96,0.9,0.9],[1697673600000,0.91,0.96,0.9,0.96],[1697760000000,0.96,0.99,0.92,0.99],[1698019200000,0.94,0.99,0.92,0.93],[1698105600000,0.93,0.99,0.93,0.93],[1698192000000,0.97,0.97,0.92,0.92],[1698278400000,0.93,1.01,0.93,1],[1698364800000,0.98,1,0.93,0.93],[1698624000000,0.91,0.98,0.91,0.94],[1698710400000,0.91,0.98,0.92,0.98],[1698796800000,0.93,0.99,0.94,0.98],[1698883200000,1.01,1.03,0.95,1],[1698969600000,1.04,1.1,1,1.04],[1699228800000,1.04,1.09,1.03,1.04],[1699315200000,1.13,1.13,1.06,1.06],[1699401600000,1.11,1.11,1.04,1.07],[1699488000000,1.09,1.09,0.96,1.01],[1699574400000,1.01,1.07,1.01,1.04],[1699833600000,1.07,1.09,1.03,1.05],[1699920000000,1.08,1.1,0.89,0.99],[1700006400000,0.98,1,0.9,0.94],[1700092800000,0.95,0.98,0.88,0.92],[1700179200000,0.91,0.93,0.89,0.91],[1700438400000,0.91,0.91,0.86,0.87],[1700524800000,0.86,0.86,0.72,0.74],[1700611200000,0.76,0.77,0.65,0.73],[1700784000000,0.72,0.75,0.72,0.73],[1701043200000,0.71,0.73,0.69,0.69],[1701129600000,0.69,0.79,0.69,0.78],[1701216000000,0.77,0.88,0.77,0.83],[1701302400000,0.87,0.88,0.8,0.83],[1701388800000,0.85,0.85,0.8,0.85],[1701648000000,0.84,0.9,0.84,0.9],[1701734400000,0.88,0.94,0.88,0.93],[1701820800000,0.93,1.11,0.91,1.04],[1701907200000,1.03,1.07,0.97,0.99],[1701993600000,1,1.01,0.92,0.99],[1702252800000,1,1.28,1,1.28],[1702339200000,1.58,1.73,1.32,1.64],[1702425600000,1.4,1.63,1.37,1.43],[1702512000000,1.43,2.44,1.3,2.34],[1702598400000,1.43,2.47,1.81,1.91],[1702857600000,1.78,1.99,1.22,1.35],[1702944000000,1.48,1.57,1.4,1.45],[1703030400000,1.5,1.5,1.35,1.4],[1703116800000,1.35,1.42,1.28,1.29],[1703203200000,1.28,1.34,1.18,1.24],[1703548800000,1.25,1.43,1.22,1.43],[1703635200000,1.5,1.5,1.36,1.42],[1703721600000,1.37,1.46,1.35,1.42],[1703808000000,1.42,1.42,1.31,1.38],[1704153600000,1.37,1.4,1.3,1.32],[1704240000000,1.3,1.3,1.22,1.24],[1704326400000,1.24,1.4,1.24,1.39],[1704412800000,1.39,1.46,1.35,1.39],[1704672000000,1.34,1.56,1.34,1.5],[1704758400000,1.54,1.75,1.52,1.69],[1704844800000,1.67,1.93,1.64,1.66],[1704931200000,1.73,1.73,1.45,1.54],[1705017600000,1.6,1.6,1.48,1.52],[1705363200000,1.55,1.61,1.42,1.46],[1705449600000,1.45,1.53,1.42,1.52],[1705536000000,1.52,1.52,1.42,1.44],[1705622400000,1.42,1.42,1.28,1.34],[1705881600000,1.34,1.36,1.32,1.33],[1705968000000,1.35,1.39,1.31,1.34],[1706054400000,1.35,1.41,1.29,1.31],[1706140800000,1.34,1.35,1.29,1.3],[1706227200000,1.3,1.3,1.28,1.3],[1706486400000,1.32,1.36,1.32,1.36],[1706572800000,1.36,1.38,1.33,1.35],[1706659200000,1.39,1.4,1.27,1.3],[1706745600000,1.3,1.3,1.19,1.2],[1706832000000,1.28,1.36,1.2,1.31],[1707091200000,1.27,1.3,1.21,1.25],[1707177600000,1.25,1.26,1.21,1.23],[1707264000000,1.23,1.26,1.21,1.22],[1707350400000,1.21,1.23,1.19,1.22],[1707436800000,1.24,1.25,1.15,1.21],[1707696000000,1.21,1.24,1.18,1.2],[1707782400000,1.2,1.21,1.16,1.2],[1707868800000,1.21,1.28,1.11,1.12],[1707955200000,1.16,1.16,1.09,1.1],[1708041600000,1.15,1.15,1.08,1.11],[1708387200000,1.13,1.13,1.03,1.05],[1708473600000,1.07,1.07,1.01,1.03],[1708560000000,1.01,1.03,1,1.01],[1708646400000,1.02,1.02,0.94,0.95],[1708905600000,0.98,1.01,0.95,0.98],[1708992000000,0.97,1.14,0.97,1.11],[1709078400000,1.11,1.16,1.03,1.15],[1709164800000,1.15,1.15,1.1,1.11],[1709251200000,1.13,1.16,1.06,1.09],[1709510400000,1.09,1.21,1.09,1.21],[1709596800000,1.2,1.28,1.18,1.24],[1709683200000,1.33,1.34,1.14,1.15],[1709769600000,1.17,1.23,1.17,1.22],[1709856000000,1.24,1.45,1.24,1.3],[1710115200000,1.29,1.3,1.23,1.27],[1710201600000,1.25,1.3,1.22,1.27],[1710288000000,1.32,1.34,1.25,1.25],[1710374400000,1.24,1.28,1.16,1.16],[1710460800000,1.18,1.25,1.14,1.14],[1710720000000,1.24,1.3,1.17,1.23],[1710806400000,1.23,1.29,1.2,1.2],[1710892800000,1.22,1.3,1.22,1.28],[1710979200000,1.35,1.35,1.22,1.25],[1711065600000,1.25,1.28,1.16,1.24],[1711324800000,1.23,1.24,1.18,1.2],[1711411200000,1.18,1.25,1.16,1.25],[1711497600000,1.22,1.27,1.19,1.21],[1711584000000,1.2,1.27,1.18,1.18],[1711929600000,1.17,1.18,1.14,1.15],[1712016000000,1.14,1.14,1.06,1.1],[1712102400000,1.05,1.14,1.01,1.04],[1712188800000,1.07,1.14,1.03,1.12],[1712275200000,1.12,1.14,1.05,1.1],[1712534400000,1.05,1.11,1.05,1.09],[1712620800000,1.1,1.12,1.09,1.09],[1712707200000,1.16,1.18,1.03,1.1],[1712793600000,1.04,1.22,1.03,1.15],[1712880000000,1.12,1.14,0.92,1.11],[1713139200000,1.07,1.09,0.98,1.02],[1713225600000,1.07,1.03,0.97,0.98],[1713312000000,1,1.05,0.98,1],[1713398400000,0.99,1.05,0.99,1.05],[1713484800000,1.02,1.09,0.99,1.03],[1713744000000,1.04,1.04,1,1],[1713830400000,1,1.04,0.94,1.04],[1713916800000,1.07,1.07,1.01,1.06],[1714003200000,1.07,1.05,1.01,1.04],[1714089600000,1.02,1.04,0.99,1.04],[1714348800000,1.04,1.04,0.98,0.99],[1714435200000,0.98,1.05,0.98,1.02],[1714521600000,1.02,1.07,0.98,1.04],[1714608000000,1.01,1.07,1,1.02],[1714694400000,1.05,1.05,1,1],[1714953600000,1.01,1.02,0.97,1],[1715040000000,1.02,1.03,1,1.01],[1715126400000,1,1.03,1,1.01],[1715212800000,1.01,1.03,0.98,1.01],[1715299200000,0.99,1.02,0.98,1.01],[1715558400000,1.03,1.03,0.99,1.02],[1715644800000,1.04,1.05,1.01,1.04],[1715731200000,1.04,1.16,0.99,1.13],[1715817600000,1.12,1.15,1,1.02],[1715904000000,1.04,1.05,1.02,1.03],[1716163200000,1.03,1.06,0.99,1.02],[1716249600000,1.02,1.03,1,1.01],[1716336000000,1.03,1.08,1.01,1.05],[1716422400000,1.03,1.05,1.02,1.04],[1716508800000,1.04,1.05,1,1.01],[1716854400000,1.04,1.05,1,1.05],[1716940800000,1.02,1.07,1,1.02],[1717027200000,1.05,1.05,1.02,1.03],[1717113600000,1.06,1.28,1.04,1.19],[1717372800000,1.23,1.23,1.04,1.09],[1717459200000,1.08,1.35,1.08,1.23],[1717545600000,1.2,1.47,1.2,1.37],[1717632000000,1.36,1.37,1.13,1.13],[1717718400000,1.1,1.41,1.1,1.34],[1717977600000,1.4,1.56,1.28,1.31],[1718064000000,1.29,1.47,1.29,1.4],[1718150400000,1.35,1.5,1.32,1.47],[1718236800000,1.52,1.74,1.5,1.68],[1718323200000,1.5,1.5,1.07,1.09],[1718582400000,1.11,1.15,0.95,1],[1718668800000,1,1.02,0.97,1],[1718841600000,0.99,0.99,0.87,0.92],[1718928000000,0.9,0.93,0.87,0.89],[1719187200000,0.89,0.94,0.86,0.88],[1719273600000,0.89,0.91,0.88,0.9],[1719360000000,0.91,0.91,0.88,0.88],[1719446400000,0.88,0.92,0.87,0.9],[1719532800000,0.89,0.9,0.78,0.85],[1719792000000,0.85,0.85,0.79,0.81],[1719878400000,0.84,0.84,0.76,0.81],[1719964800000,0.81,0.81,0.79,0.8],[1720137600000,0.8,0.8,0.78,0.8],[1720396800000,0.81,0.83,0.8,0.82],[1720483200000,0.81,0.86,0.81,0.86],[1720569600000,0.87,0.88,0.83,0.85],[1720656000000,0.85,0.86,0.82,0.84],[1720742400000,0.91,0.91,0.84,0.88],[1721001600000,0.91,0.91,0.84,0.85],[1721088000000,0.85,0.87,0.85,0.86],[1721174400000,0.85,0.88,0.84,0.87],[1721260800000,0.87,0.87,0.85,0.85],[1721347200000,0.85,0.87,0.82,0.83],[1721606400000,0.84,0.89,0.84,0.87],[1721692800000,0.86,0.88,0.85,0.86],[1721779200000,0.86,0.88,0.84,0.85],[1721865600000,0.85,0.88,0.8,0.81],[1721952000000,0.81,0.86,0.81,0.84],[1722211200000,0.89,0.89,0.81,0.84],[1722297600000,0.85,0.88,0.81,0.83],[1722384000000,0.84,0.86,0.82,0.84],[1722470400000,0.84,0.85,0.81,0.85],[1722556800000,0.85,0.85,0.79,0.79],[1722816000000,0.75,0.75,0.7,0.73],[1722902400000,0.72,0.73,0.69,0.71],[1722988800000,0.72,0.74,0.71,0.71],[1723075200000,0.73,0.73,0.65,0.68],[1723161600000,0.75,0.75,0.68,0.7],[1723420800000,0.69,0.7,0.61,0.64],[1723507200000,0.66,0.66,0.62,0.65],[1723593600000,0.63,0.67,0.59,0.6],[1723680000000,0.64,0.65,0.6,0.6],[1723766400000,0.63,0.7,0.6,0.7],[1724025600000,0.69,0.69,0.6,0.6],[1724112000000,0.6,0.62,0.5,0.53],[1724198400000,0.57,0.58,0.52,0.54],[1724284800000,0.57,0.58,0.52,0.52],[1724371200000,0.56,0.57,0.54,0.54],[1724630400000,0.57,0.59,0.5,0.51],[1724716800000,0.51,0.55,0.5,0.52],[1724803200000,0.53,0.56,0.52,0.53],[1724889600000,0.52,0.55,0.5,0.52],[1724976000000,0.53,0.55,0.52,0.53],[1725321600000,0.52,0.54,0.5,0.5],[1725408000000,0.5,0.52,0.46,0.47],[1725494400000,0.46,0.46,0.31,0.34],[1725580800000,0.33,0.34,0.3,0.3],[1725840000000,0.3,0.32,0.29,0.31],[1725926400000,0.31,0.32,0.28,0.3],[1726012800000,0.31,0.32,0.3,0.3],[1726099200000,0.31,0.31,0.3,0.3],[1726185600000,0.31,0.33,0.3,0.32],[1726444800000,0.32,0.32,0.3,0.31],[1726531200000,0.31,0.34,0.3,0.33],[1726617600000,0.33,0.35,0.33,0.33],[1726704000000,0.33,0.34,0.32,0.32],[1726790400000,0.32,0.33,0.31,0.31],[1727049600000,0.31,0.33,0.31,0.31],[1727136000000,0.31,0.33,0.31,0.31],[1727222400000,0.31,0.32,0.31,0.31],[1727308800000,0.31,0.31,0.28,0.29],[1727395200000,0.29,0.3,0.28,0.29],[1727654400000,0.29,0.29,0.26,0.27],[1727740800000,0.27,0.27,0.24,0.26],[1727827200000,0.26,0.27,0.26,0.26],[1727913600000,0.27,0.29,0.26,0.26],[1728000000000,0.26,0.27,0.26,0.26],[1728259200000,0.26,0.28,0.24,0.26],[1728345600000,0.26,0.26,0.22,0.23],[1728432000000,0.24,0.25,0.23,0.23],[1728518400000,0.23,0.23,0.22,0.23],[1728604800000,0.23,0.24,0.22,0.23],[1728864000000,0.23,0.23,0.23,0.23],[1728950400000,0.24,0.24,0.23,0.23],[1729036800000,0.22,0.23,0.22,0.23],[1729123200000,0.23,0.23,0.22,0.23],[1729209600000,0.23,0.27,0.23,0.27],[1729468800000,0.27,0.54,0.27,0.48],[1729555200000,0.41,0.41,0.32,0.33],[1729641600000,0.31,0.32,0.28,0.32],[1729728000000,0.32,0.33,0.29,0.32],[1729814400000,0.33,0.33,0.3,0.31]],"move5":[[1643846400000,3.31],[1643932800000,3.36],[1644192000000,3.34],[1644278400000,3.392],[1644364800000,3.514],[1644451200000,3.702],[1644537600000,3.89],[1644796800000,4.056],[1644883200000,4.144],[1644969600000,4.132],[1645056000000,4.136],[1645142400000,4.106],[1645488000000,4.088],[1645574400000,4.054],[1645660800000,4.132],[1645747200000,4.186],[1646006400000,4.218],[1646092800000,4.24],[1646179200000,4.25],[1646265600000,4.208],[1646352000000,4.186],[1646611200000,4.17],[1646697600000,4.186],[1646784000000,4.1],[1646870400000,3.91],[1646956800000,3.704],[1647216000000,3.51],[1647302400000,3.27],[1647388800000,3.076],[1647475200000,3.026],[1647561600000,2.97],[1647820800000,3.026],[1647907200000,3.084],[1647993600000,3.184],[1648080000000,3.232],[1648166400000,3.316],[1648425600000,3.28],[1648512000000,3.25],[1648598400000,3.296],[1648684800000,3.31],[1648771200000,3.33],[1649030400000,3.522],[1649116800000,3.75],[1649203200000,3.988],[1649289600000,4.232],[1649376000000,4.368],[1649635200000,4.314],[1649721600000,4.194],[1649808000000,3.976],[1649894400000,3.762],[1650240000000,3.618],[1650326400000,3.52],[1650412800000,3.454],[1650499200000,3.418],[1650585600000,3.446],[1650844800000,3.478],[1650931200000,3.438],[1651017600000,3.438],[1651104000000,3.406],[1651190400000,3.162],[1651449600000,2.9],[1651536000000,2.75],[1651622400000,2.624],[1651708800000,2.51],[1651795200000,2.552],[1652054400000,2.718],[1652140800000,2.738],[1652227200000,2.644],[1652313600000,2.568],[1652400000000,2.602],[1652659200000,2.616],[1652745600000,2.654],[1652832000000,2.712],[1652918400000,2.768],[1653004800000,2.65],[1653264000000,2.474],[1653350400000,2.348],[1653436800000,2.26],[1653523200000,2.224],[1653609600000,2.258],[1653955200000,2.246],[1654041600000,2.262],[1654128000000,2.296],[1654214400000,2.346],[1654473600000,2.414],[1654560000000,2.488],[1654646400000,2.548],[1654732800000,2.574],[1654819200000,2.51],[1655078400000,2.392],[1655164800000,2.286],[1655251200000,2.204],[1655337600000,2.128],[1655424000000,2.118],[1655769600000,2.142],[1655856000000,2.172],[1655942400000,2.196],[1656028800000,2.278],[1656288000000,2.264],[1656374400000,2.292],[1656460800000,2.334],[1656547200000,2.336],[1656633600000,2.294],[1656979200000,2.318],[1657065600000,2.33],[1657152000000,2.338],[1657238400000,2.376],[1657497600000,2.374],[1657584000000,2.326],[1657670400000,2.266],[1657756800000,2.176],[1657843200000,2.12],[1658102400000,2.16],[1658188800000,2.198],[1658275200000,2.242],[1658361600000,2.334],[1658448000000,2.382],[1658707200000,2.36],[1658793600000,2.344],[1658880000000,2.354],[1658966400000,2.348],[1659052800000,2.374],[1659312000000,2.39],[1659398400000,2.394],[1659484800000,2.404],[1659571200000,2.398],[1659916800000,2.344],[1660003200000,2.298],[1660089600000,2.294],[1660176000000,2.2],[1660262400000,2.09],[1660521600000,2.014],[1660608000000,1.958],[1660694400000,1.914],[1660780800000,1.872],[1660867200000,1.87],[1661126400000,1.858],[1661212800000,1.854],[1661299200000,1.836],[1661385600000,1.89],[1661472000000,1.914],[1661731200000,1.944],[1661817600000,2.126],[1661904000000,2.266],[1661990400000,2.436],[1662076800000,2.526],[1662422400000,2.592],[1662508800000,2.496],[1662595200000,2.464],[1662681600000,2.38],[1662940800000,2.39],[1663027200000,2.468],[1663113600000,2.556],[1663200000000,2.622],[1663286400000,2.63],[1663545600000,2.628],[1663632000000,2.552],[1663718400000,2.464],[1663804800000,2.346],[1663891200000,2.242],[1664150400000,2.108],[1664236800000,2.004],[1664323200000,1.968],[1664409600000,1.928],[1664496000000,1.934],[1664755200000,1.988],[1664841600000,2.062],[1664928000000,2.08],[1665014400000,2.116],[1665100800000,2.128],[1665360000000,2.112],[1665446400000,2.05],[1665532800000,1.998],[1665619200000,1.962],[1665705600000,1.948],[1665964800000,1.928],[1666051200000,1.932],[1666137600000,1.882],[1666224000000,1.816],[1666310400000,1.71],[1666569600000,1.658],[1666656000000,1.622],[1666742400000,1.636],[1666828800000,1.676],[1666915200000,1.75],[1667174400000,1.818],[1667260800000,1.868],[1667347200000,1.918],[1667433600000,1.954],[1667520000000,1.944],[1667779200000,1.88],[1667865600000,1.848],[1667952000000,1.758],[1668038400000,1.684],[1668124800000,1.666],[1668384000000,1.64],[1668470400000,1.598],[1668556800000,1.594],[1668643200000,1.564],[1668729600000,1.508],[1668988800000,1.486],[1669075200000,1.45],[1669161600000,1.438],[1669334400000,1.462],[1669593600000,1.476],[1669680000000,1.496],[1669766400000,1.564],[1669852800000,1.7],[1669939200000,1.798],[1670198400000,1.986],[1670284800000,2.164],[1670371200000,2.31],[1670457600000,2.348],[1670544000000,2.398],[1670803200000,2.404],[1670889600000,2.362],[1670976000000,2.27],[1671062400000,2.168],[1671148800000,2.038],[1671408000000,1.89],[1671494400000,1.818],[1671580800000,1.744],[1671667200000,1.746],[1671753600000,1.758],[1672099200000,1.776],[1672185600000,1.85],[1672272000000,1.94],[1672358400000,2.034],[1672704000000,2.15],[1672790400000,2.338],[1672876800000,2.446],[1672963200000,2.594],[1673222400000,2.682],[1673308800000,2.734],[1673395200000,2.65],[1673481600000,2.56],[1673568000000,2.456],[1673913600000,2.37],[1674000000000,2.3],[1674086400000,2.294],[1674172800000,2.304],[1674432000000,2.286],[1674518400000,2.234],[1674604800000,2.182],[1674691200000,2.134],[1674777600000,2.126],[1675036800000,2.126],[1675123200000,2.174],[1675209600000,2.258],[1675296000000,2.324],[1675382400000,2.352],[1675641600000,2.354],[1675728000000,2.33],[1675814400000,2.282],[1675900800000,2.22],[1675987200000,2.122],[1676246400000,2.056],[1676332800000,2],[1676419200000,1.964],[1676505600000,1.952],[1676592000000,1.956],[1676937600000,1.95],[1677024000000,1.93],[1677110400000,1.856],[1677196800000,1.742],[1677456000000,1.656],[1677542400000,1.588],[1677628800000,1.552],[1677715200000,1.544],[1677801600000,1.568],[1678060800000,1.566],[1678147200000,1.562],[1678233600000,1.53],[1678320000000,1.482],[1678406400000,1.42],[1678665600000,1.364],[1678752000000,1.318],[1678838400000,1.292],[1678924800000,1.268],[1679011200000,1.248],[1679270400000,1.242],[1679356800000,1.222],[1679443200000,1.196],[1679529600000,1.188],[1679616000000,1.2],[1679875200000,1.212],[1679961600000,1.222],[1680048000000,1.256],[1680134400000,1.278],[1680220800000,1.292],[1680480000000,1.304],[1680566400000,1.3],[1680652800000,1.262],[1680739200000,1.234],[1681084800000,1.218],[1681171200000,1.224],[1681257600000,1.25],[1681344000000,1.272],[1681430400000,1.282],[1681689600000,1.296],[1681776000000,1.28],[1681862400000,1.252],[1681948800000,1.218],[1682035200000,1.186],[1682294400000,1.528],[1682380800000,1.656],[1682467200000,1.806],[1682553600000,1.948],[1682640000000,2.03],[1682899200000,1.778],[1682985600000,1.82],[1683072000000,1.902],[1683158400000,1.994],[1683244800000,2.168],[1683504000000,2.324],[1683590400000,2.396],[1683676800000,2.418],[1683763200000,2.396],[1683849600000,2.4],[1684108800000,2.388],[1684195200000,2.426],[1684281600000,2.488],[1684368000000,2.682],[1684454400000,2.86],[1684713600000,2.912],[1684800000000,2.908],[1684886400000,2.872],[1684972800000,2.76],[1685059200000,2.674],[1685404800000,2.706],[1685491200000,2.784],[1685577600000,2.876],[1685664000000,2.988],[1685923200000,2.972],[1686009600000,2.902],[1686096000000,2.806],[1686182400000,2.676],[1686268800000,2.472],[1686528000000,2.4],[1686614400000,2.356],[1686700800000,2.274],[1686787200000,2.216],[1686873600000,2.18],[1687219200000,2.102],[1687305600000,2.042],[1687392000000,1.996],[1687478400000,1.952],[1687737600000,1.914],[1687824000000,1.858],[1687910400000,1.774],[1687996800000,1.714],[1688083200000,1.642],[1688342400000,1.622],[1688515200000,1.61],[1688601600000,1.626],[1688688000000,1.64],[1688947200000,1.678],[1689033600000,1.694],[1689120000000,1.706],[1689206400000,1.712],[1689292800000,1.698],[1689552000000,1.65],[1689638400000,1.612],[1689724800000,1.614],[1689811200000,1.594],[1689897600000,1.606],[1690156800000,1.626],[1690243200000,1.606],[1690329600000,1.546],[1690416000000,1.476],[1690502400000,1.398],[1690761600000,1.316],[1690848000000,1.288],[1690934400000,1.258],[1691020800000,1.262],[1691107200000,1.246],[1691366400000,1.244],[1691452800000,1.216],[1691539200000,1.204],[1691625600000,1.18],[1691712000000,1.172],[1691971200000,1.172],[1692057600000,1.176],[1692144000000,1.172],[1692230400000,1.17],[1692316800000,1.166],[1692576000000,1.158],[1692662400000,1.146],[1692748800000,1.13],[1692835200000,1.106],[1692921600000,1.082],[1693180800000,1.074],[1693267200000,1.07],[1693353600000,1.072],[1693440000000,1.078],[1693526400000,1.084],[1693872000000,1.072],[1693958400000,1.05],[1694044800000,1.022],[1694131200000,1.008],[1694390400000,0.992],[1694476800000,0.982],[1694563200000,0.97],[1694649600000,0.964],[1694736000000,0.952],[1694995200000,0.948],[1695081600000,0.958],[1695168000000,1.002],[1695254400000,1.046],[1695340800000,1.108],[1695600000000,1.154],[1695686400000,1.178],[1695772800000,1.162],[1695859200000,1.152],[1695945600000,1.114],[1696204800000,1.084],[1696291200000,1.066],[1696377600000,1.04],[1696464000000,1.014],[1696550400000,0.996],[1696809600000,0.994],[1696896000000,0.984],[1696982400000,0.994],[1697068800000,0.988],[1697155200000,0.984],[1697414400000,0.958],[1697500800000,0.944],[1697587200000,0.924],[1697673600000,0.926],[1697760000000,0.938],[1698019200000,0.944],[1698105600000,0.942],[1698192000000,0.946],[1698278400000,0.954],[1698364800000,0.942],[1698624000000,0.944],[1698710400000,0.954],[1698796800000,0.966],[1698883200000,0.966],[1698969600000,0.988],[1699228800000,1.008],[1699315200000,1.024],[1699401600000,1.042],[1699488000000,1.044],[1699574400000,1.044],[1699833600000,1.046],[1699920000000,1.032],[1700006400000,1.006],[1700092800000,0.988],[1700179200000,0.962],[1700438400000,0.926],[1700524800000,0.876],[1700611200000,0.834],[1700784000000,0.796],[1701043200000,0.752],[1701129600000,0.734],[1701216000000,0.752],[1701302400000,0.772],[1701388800000,0.796],[1701648000000,0.838],[1701734400000,0.868],[1701820800000,0.91],[1701907200000,0.942],[1701993600000,0.97],[1702252800000,1.046],[1702339200000,1.188],[1702425600000,1.266],[1702512000000,1.536],[1702598400000,1.72],[1702857600000,1.734],[1702944000000,1.696],[1703030400000,1.69],[1703116800000,1.48],[1703203200000,1.346],[1703548800000,1.362],[1703635200000,1.356],[1703721600000,1.36],[1703808000000,1.378],[1704153600000,1.394],[1704240000000,1.356],[1704326400000,1.35],[1704412800000,1.344],[1704672000000,1.368],[1704758400000,1.442],[1704844800000,1.526],[1704931200000,1.556],[1705017600000,1.582],[1705363200000,1.574],[1705449600000,1.54],[1705536000000,1.496],[1705622400000,1.456],[1705881600000,1.418],[1705968000000,1.394],[1706054400000,1.352],[1706140800000,1.324],[1706227200000,1.316],[1706486400000,1.322],[1706572800000,1.324],[1706659200000,1.322],[1706745600000,1.302],[1706832000000,1.304],[1707091200000,1.282],[1707177600000,1.258],[1707264000000,1.242],[1707350400000,1.246],[1707436800000,1.226],[1707696000000,1.216],[1707782400000,1.21],[1707868800000,1.19],[1707955200000,1.166],[1708041600000,1.146],[1708387200000,1.116],[1708473600000,1.082],[1708560000000,1.06],[1708646400000,1.03],[1708905600000,1.004],[1708992000000,1.016],[1709078400000,1.04],[1709164800000,1.06],[1709251200000,1.088],[1709510400000,1.134],[1709596800000,1.16],[1709683200000,1.16],[1709769600000,1.182],[1709856000000,1.224],[1710115200000,1.236],[1710201600000,1.242],[1710288000000,1.262],[1710374400000,1.25],[1710460800000,1.218],[1710720000000,1.21],[1710806400000,1.196],[1710892800000,1.202],[1710979200000,1.22],[1711065600000,1.24],[1711324800000,1.234],[1711411200000,1.244],[1711497600000,1.23],[1711584000000,1.216],[1711929600000,1.198],[1712016000000,1.178],[1712102400000,1.136],[1712188800000,1.118],[1712275200000,1.102],[1712534400000,1.09],[1712620800000,1.088],[1712707200000,1.1],[1712793600000,1.106],[1712880000000,1.108],[1713139200000,1.094],[1713225600000,1.072],[1713312000000,1.052],[1713398400000,1.032],[1713484800000,1.016],[1713744000000,1.012],[1713830400000,1.024],[1713916800000,1.036],[1714003200000,1.034],[1714089600000,1.036],[1714348800000,1.034],[1714435200000,1.03],[1714521600000,1.026],[1714608000000,1.022],[1714694400000,1.014],[1714953600000,1.016],[1715040000000,1.014],[1715126400000,1.008],[1715212800000,1.006],[1715299200000,1.008],[1715558400000,1.012],[1715644800000,1.018],[1715731200000,1.042],[1715817600000,1.044],[1715904000000,1.048],[1716163200000,1.048],[1716249600000,1.042],[1716336000000,1.026],[1716422400000,1.03],[1716508800000,1.026],[1716854400000,1.032],[1716940800000,1.034],[1717027200000,1.03],[1717113600000,1.06],[1717372800000,1.076],[1717459200000,1.112],[1717545600000,1.182],[1717632000000,1.202],[1717718400000,1.232],[1717977600000,1.276],[1718064000000,1.31],[1718150400000,1.33],[1718236800000,1.44],[1718323200000,1.39],[1718582400000,1.328],[1718668800000,1.248],[1718841600000,1.138],[1718928000000,0.98],[1719187200000,0.938],[1719273600000,0.918],[1719360000000,0.894],[1719446400000,0.89],[1719532800000,0.882],[1719792000000,0.868],[1719878400000,0.85],[1719964800000,0.834],[1720137600000,0.814],[1720396800000,0.808],[1720483200000,0.818],[1720569600000,0.826],[1720656000000,0.834],[1720742400000,0.85],[1721001600000,0.856],[1721088000000,0.856],[1721174400000,0.86],[1721260800000,0.862],[1721347200000,0.852],[1721606400000,0.856],[1721692800000,0.856],[1721779200000,0.852],[1721865600000,0.844],[1721952000000,0.846],[1722211200000,0.84],[1722297600000,0.834],[1722384000000,0.832],[1722470400000,0.84],[1722556800000,0.83],[1722816000000,0.808],[1722902400000,0.784],[1722988800000,0.758],[1723075200000,0.724],[1723161600000,0.706],[1723420800000,0.688],[1723507200000,0.676],[1723593600000,0.654],[1723680000000,0.638],[1723766400000,0.638],[1724025600000,0.63],[1724112000000,0.606],[1724198400000,0.594],[1724284800000,0.578],[1724371200000,0.546],[1724630400000,0.528],[1724716800000,0.526],[1724803200000,0.524],[1724889600000,0.524],[1724976000000,0.522],[1725321600000,0.52],[1725408000000,0.51],[1725494400000,0.472],[1725580800000,0.428],[1725840000000,0.384],[1725926400000,0.344],[1726012800000,0.31],[1726099200000,0.302],[1726185600000,0.306],[1726444800000,0.306],[1726531200000,0.312],[1726617600000,0.318],[1726704000000,0.322],[1726790400000,0.32],[1727049600000,0.32],[1727136000000,0.316],[1727222400000,0.312],[1727308800000,0.306],[1727395200000,0.302],[1727654400000,0.294],[1727740800000,0.284],[1727827200000,0.274],[1727913600000,0.268],[1728000000000,0.262],[1728259200000,0.26],[1728345600000,0.254],[1728432000000,0.248],[1728518400000,0.242],[1728604800000,0.236],[1728864000000,0.23],[1728950400000,0.23],[1729036800000,0.23],[1729123200000,0.23],[1729209600000,0.238],[1729468800000,0.288],[1729555200000,0.308],[1729641600000,0.326],[1729728000000,0.344],[1729814400000,0.352]],"move25":[[1646352000000,3.904],[1646611200000,3.9488],[1646697600000,3.982],[1646784000000,3.988],[1646870400000,3.9792],[1646956800000,3.9828],[1647216000000,3.9788],[1647302400000,3.968],[1647388800000,3.9248],[1647475200000,3.8816],[1647561600000,3.8364],[1647820800000,3.806],[1647907200000,3.7736],[1647993600000,3.7328],[1648080000000,3.7016],[1648166400000,3.6724],[1648425600000,3.6408],[1648512000000,3.606],[1648598400000,3.5812],[1648684800000,3.5372],[1648771200000,3.5012],[1649030400000,3.5016],[1649116800000,3.508],[1649203200000,3.5288],[1649289600000,3.542],[1649376000000,3.5376],[1649635200000,3.5304],[1649721600000,3.5096],[1649808000000,3.504],[1649894400000,3.5124],[1650240000000,3.5204],[1650326400000,3.5324],[1650412800000,3.5464],[1650499200000,3.5724],[1650585600000,3.5964],[1650844800000,3.622],[1650931200000,3.6148],[1651017600000,3.6172],[1651104000000,3.6168],[1651190400000,3.5824],[1651449600000,3.5388],[1651536000000,3.5088],[1651622400000,3.492],[1651708800000,3.4596],[1651795200000,3.4308],[1652054400000,3.4164],[1652140800000,3.352],[1652227200000,3.2708],[1652313600000,3.1756],[1652400000000,3.1048],[1652659200000,3.066],[1652745600000,3.02],[1652832000000,2.9744],[1652918400000,2.934],[1653004800000,2.8824],[1653264000000,2.8372],[1653350400000,2.7856],[1653436800000,2.7356],[1653523200000,2.6952],[1653609600000,2.6448],[1653955200000,2.5908],[1654041600000,2.5504],[1654128000000,2.5072],[1654214400000,2.4832],[1654473600000,2.4952],[1654560000000,2.5084],[1654646400000,2.51],[1654732800000,2.4972],[1654819200000,2.4832],[1655078400000,2.4632],[1655164800000,2.422],[1655251200000,2.4032],[1655337600000,2.394],[1655424000000,2.3932],[1655769600000,2.3712],[1655856000000,2.3332],[1655942400000,2.3116],[1656028800000,2.3072],[1656288000000,2.2924],[1656374400000,2.2996],[1656460800000,2.3052],[1656547200000,2.3092],[1656633600000,2.314],[1656979200000,2.3112],[1657065600000,2.314],[1657152000000,2.3236],[1657238400000,2.332],[1657497600000,2.3296],[1657584000000,2.3072],[1657670400000,2.2844],[1657756800000,2.2612],[1657843200000,2.2464],[1658102400000,2.2468],[1658188800000,2.2448],[1658275200000,2.2544],[1658361600000,2.2708],[1658448000000,2.282],[1658707200000,2.2932],[1658793600000,2.29],[1658880000000,2.2968],[1658966400000,2.306],[1659052800000,2.3176],[1659312000000,2.3156],[1659398400000,2.316],[1659484800000,2.3192],[1659571200000,2.3188],[1659916800000,2.3192],[1660003200000,2.3164],[1660089600000,2.3112],[1660176000000,2.2932],[1660262400000,2.2692],[1660521600000,2.2468],[1660608000000,2.2332],[1660694400000,2.2288],[1660780800000,2.2144],[1660867200000,2.208],[1661126400000,2.1944],[1661212800000,2.172],[1661299200000,2.1564],[1661385600000,2.144],[1661472000000,2.124],[1661731200000,2.1068],[1661817600000,2.1252],[1661904000000,2.1408],[1661990400000,2.1604],[1662076800000,2.1596],[1662422400000,2.1504],[1662508800000,2.1464],[1662595200000,2.1548],[1662681600000,2.1556],[1662940800000,2.158],[1663027200000,2.1752],[1663113600000,2.198],[1663200000000,2.2204],[1663286400000,2.2416],[1663545600000,2.2656],[1663632000000,2.2828],[1663718400000,2.2992],[1663804800000,2.3068],[1663891200000,2.3156],[1664150400000,2.3132],[1664236800000,2.312],[1664323200000,2.322],[1664409600000,2.3252],[1664496000000,2.3244],[1664755200000,2.328],[1664841600000,2.3356],[1664928000000,2.3128],[1665014400000,2.2952],[1665100800000,2.2628],[1665360000000,2.2452],[1665446400000,2.2272],[1665532800000,2.2132],[1665619200000,2.1948],[1665705600000,2.1764],[1665964800000,2.1528],[1666051200000,2.12],[1666137600000,2.0784],[1666224000000,2.0336],[1666310400000,1.9924],[1666569600000,1.9588],[1666656000000,1.934],[1666742400000,1.9128],[1666828800000,1.8996],[1666915200000,1.894],[1667174400000,1.9008],[1667260800000,1.9068],[1667347200000,1.9028],[1667433600000,1.9048],[1667520000000,1.896],[1667779200000,1.8792],[1667865600000,1.864],[1667952000000,1.8384],[1668038400000,1.8184],[1668124800000,1.8036],[1668384000000,1.7848],[1668470400000,1.7736],[1668556800000,1.7576],[1668643200000,1.7388],[1668729600000,1.7156],[1668988800000,1.6964],[1669075200000,1.6772],[1669161600000,1.6688],[1669334400000,1.668],[1669593600000,1.6688],[1669680000000,1.664],[1669766400000,1.6656],[1669852800000,1.6816],[1669939200000,1.6924],[1670198400000,1.716],[1670284800000,1.7332],[1670371200000,1.754],[1670457600000,1.7676],[1670544000000,1.7812],[1670803200000,1.808],[1670889600000,1.8296],[1670976000000,1.8384],[1671062400000,1.8496],[1671148800000,1.852],[1671408000000,1.8528],[1671494400000,1.8652],[1671580800000,1.8676],[1671667200000,1.88],[1671753600000,1.8908],[1672099200000,1.9064],[1672185600000,1.938],[1672272000000,1.9656],[1672358400000,1.9992],[1672704000000,2.0284],[1672790400000,2.0788],[1672876800000,2.128],[1672963200000,2.1716],[1673222400000,2.1956],[1673308800000,2.2156],[1673395200000,2.2116],[1673481600000,2.2072],[1673568000000,2.2008],[1673913600000,2.2],[1674000000000,2.196],[1674086400000,2.1896],[1674172800000,2.1956],[1674432000000,2.204],[1674518400000,2.2132],[1674604800000,2.2248],[1674691200000,2.2384],[1674777600000,2.2572],[1675036800000,2.2804],[1675123200000,2.2988],[1675209600000,2.3248],[1675296000000,2.348],[1675382400000,2.3576],[1675641600000,2.3632],[1675728000000,2.358],[1675814400000,2.3512],[1675900800000,2.3244],[1675987200000,2.2928],[1676246400000,2.2556],[1676332800000,2.2216],[1676419200000,2.1972],[1676505600000,2.1848],[1676592000000,2.172],[1676937600000,2.1544],[1677024000000,2.1336],[1677110400000,2.1084],[1677196800000,2.0744],[1677456000000,2.0424],[1677542400000,2.0148],[1677628800000,1.9972],[1677715200000,1.9808],[1677801600000,1.9612],[1678060800000,1.9304],[1678147200000,1.902],[1678233600000,1.8684],[1678320000000,1.8256],[1678406400000,1.7804],[1678665600000,1.7328],[1678752000000,1.6948],[1678838400000,1.6608],[1678924800000,1.6228],[1679011200000,1.586],[1679270400000,1.5568],[1679356800000,1.528],[1679443200000,1.5],[1679529600000,1.4676],[1679616000000,1.4356],[1679875200000,1.408],[1679961600000,1.3824],[1680048000000,1.3652],[1680134400000,1.352],[1680220800000,1.3456],[1680480000000,1.3376],[1680566400000,1.3248],[1680652800000,1.3072],[1680739200000,1.29],[1681084800000,1.2756],[1681171200000,1.2692],[1681257600000,1.2624],[1681344000000,1.2556],[1681430400000,1.25],[1681689600000,1.2508],[1681776000000,1.2524],[1681862400000,1.2492],[1681948800000,1.2408],[1682035200000,1.2336],[1682294400000,1.3068],[1682380800000,1.3352],[1682467200000,1.366],[1682553600000,1.3912],[1682640000000,1.402],[1682899200000,1.4224],[1682985600000,1.4568],[1683072000000,1.502],[1683158400000,1.5388],[1683244800000,1.58],[1683504000000,1.6288],[1683590400000,1.6752],[1683676800000,1.7256],[1683763200000,1.7656],[1683849600000,1.8132],[1684108800000,1.8628],[1684195200000,1.9156],[1684281600000,1.9732],[1684368000000,2.0476],[1684454400000,2.1288],[1684713600000,2.186],[1684800000000,2.2412],[1684886400000,2.2972],[1684972800000,2.356],[1685059200000,2.4264],[1685404800000,2.4216],[1685491200000,2.4668],[1685577600000,2.5112],[1685664000000,2.564],[1685923200000,2.6148],[1686009600000,2.6464],[1686096000000,2.664],[1686182400000,2.666],[1686268800000,2.6596],[1686528000000,2.6612],[1686614400000,2.6528],[1686700800000,2.6396],[1686787200000,2.6256],[1686873600000,2.6164],[1687219200000,2.6016],[1687305600000,2.5836],[1687392000000,2.5536],[1687478400000,2.5184],[1687737600000,2.4628],[1687824000000,2.4012],[1687910400000,2.356],[1687996800000,2.3148],[1688083200000,2.2724],[1688342400000,2.2352],[1688515200000,2.1884],[1688601600000,2.14],[1688688000000,2.086],[1688947200000,2.0328],[1689033600000,1.9764],[1689120000000,1.9352],[1689206400000,1.902],[1689292800000,1.8644],[1689552000000,1.8276],[1689638400000,1.8044],[1689724800000,1.778],[1689811200000,1.7496],[1689897600000,1.7308],[1690156800000,1.7096],[1690243200000,1.6896],[1690329600000,1.6668],[1690416000000,1.6364],[1690502400000,1.6112],[1690761600000,1.5824],[1690848000000,1.5644],[1690934400000,1.5468],[1691020800000,1.534],[1691107200000,1.5176],[1691366400000,1.5028],[1691452800000,1.4832],[1691539200000,1.4656],[1691625600000,1.4448],[1691712000000,1.424],[1691971200000,1.4016],[1692057600000,1.3796],[1692144000000,1.3588],[1692230400000,1.3364],[1692316800000,1.3176],[1692576000000,1.3032],[1692662400000,1.2864],[1692748800000,1.262],[1692835200000,1.2388],[1692921600000,1.2128],[1693180800000,1.1928],[1693267200000,1.1792],[1693353600000,1.1672],[1693440000000,1.1592],[1693526400000,1.15],[1693872000000,1.144],[1693958400000,1.1316],[1694044800000,1.12],[1694131200000,1.1084],[1694390400000,1.0992],[1694476800000,1.0916],[1694563200000,1.0824],[1694649600000,1.072],[1694736000000,1.0628],[1694995200000,1.0544],[1695081600000,1.0488],[1695168000000,1.0476],[1695254400000,1.0468],[1695340800000,1.0504],[1695600000000,1.052],[1695686400000,1.0528],[1695772800000,1.0508],[1695859200000,1.0512],[1695945600000,1.052],[1696204800000,1.0524],[1696291200000,1.0512],[1696377600000,1.0448],[1696464000000,1.0396],[1696550400000,1.0356],[1696809600000,1.0344],[1696896000000,1.0336],[1696982400000,1.0336],[1697068800000,1.0328],[1697155200000,1.0308],[1697414400000,1.0276],[1697500800000,1.026],[1697587200000,1.0244],[1697673600000,1.0252],[1697760000000,1.028],[1698019200000,1.0268],[1698105600000,1.0228],[1698192000000,1.0132],[1698278400000,1.0068],[1698364800000,0.9948],[1698624000000,0.9848],[1698710400000,0.978],[1698796800000,0.974],[1698883200000,0.9696],[1698969600000,0.9696],[1699228800000,0.9696],[1699315200000,0.9696],[1699401600000,0.9744],[1699488000000,0.9756],[1699574400000,0.9792],[1699833600000,0.98],[1699920000000,0.9792],[1700006400000,0.9768],[1700092800000,0.9756],[1700179200000,0.9748],[1700438400000,0.9736],[1700524800000,0.9656],[1700611200000,0.9588],[1700784000000,0.9496],[1701043200000,0.9376],[1701129600000,0.9316],[1701216000000,0.9276],[1701302400000,0.924],[1701388800000,0.918],[1701648000000,0.9168],[1701734400000,0.9164],[1701820800000,0.9188],[1701907200000,0.9192],[1701993600000,0.9188],[1702252800000,0.9284],[1702339200000,0.9524],[1702425600000,0.9672],[1702512000000,1.018],[1702598400000,1.054],[1702857600000,1.0664],[1702944000000,1.0824],[1703030400000,1.0988],[1703116800000,1.1128],[1703203200000,1.1256],[1703548800000,1.1464],[1703635200000,1.1684],[1703721600000,1.1956],[1703808000000,1.2216],[1704153600000,1.2452],[1704240000000,1.2672],[1704326400000,1.2916],[1704412800000,1.314],[1704672000000,1.3408],[1704758400000,1.3744],[1704844800000,1.4048],[1704931200000,1.4292],[1705017600000,1.4484],[1705363200000,1.4672],[1705449600000,1.4884],[1705536000000,1.4948],[1705622400000,1.4828],[1705881600000,1.4788],[1705968000000,1.4388],[1706054400000,1.4148],[1706140800000,1.4128],[1706227200000,1.4068],[1706486400000,1.4052],[1706572800000,1.4076],[1706659200000,1.41],[1706745600000,1.4008],[1706832000000,1.3964],[1707091200000,1.3896],[1707177600000,1.3836],[1707264000000,1.3796],[1707350400000,1.3788],[1707436800000,1.3716],[1707696000000,1.364],[1707782400000,1.352],[1707868800000,1.3292],[1707955200000,1.3068],[1708041600000,1.2896],[1708387200000,1.2708],[1708473600000,1.2536],[1708560000000,1.2332],[1708646400000,1.2136],[1708905600000,1.1992],[1708992000000,1.1904],[1709078400000,1.1828],[1709164800000,1.1748],[1709251200000,1.1664],[1709510400000,1.1628],[1709596800000,1.158],[1709683200000,1.15],[1709769600000,1.1468],[1709856000000,1.1508],[1710115200000,1.1492],[1710201600000,1.15],[1710288000000,1.1508],[1710374400000,1.1484],[1710460800000,1.1452],[1710720000000,1.146],[1710806400000,1.146],[1710892800000,1.1492],[1710979200000,1.1544],[1711065600000,1.16],[1711324800000,1.1636],[1711411200000,1.1716],[1711497600000,1.1788],[1711584000000,1.1856],[1711929600000,1.1936],[1712016000000,1.1984],[1712102400000,1.1956],[1712188800000,1.1944],[1712275200000,1.194],[1712534400000,1.194],[1712620800000,1.1892],[1712707200000,1.1836],[1712793600000,1.1836],[1712880000000,1.1792],[1713139200000,1.168],[1713225600000,1.1564],[1713312000000,1.1456],[1713398400000,1.1376],[1713484800000,1.1324],[1713744000000,1.1268],[1713830400000,1.1192],[1713916800000,1.1136],[1714003200000,1.104],[1714089600000,1.0956],[1714348800000,1.0856],[1714435200000,1.0784],[1714521600000,1.07],[1714608000000,1.0624],[1714694400000,1.0552],[1714953600000,1.0492],[1715040000000,1.0456],[1715126400000,1.0444],[1715212800000,1.04],[1715299200000,1.0364],[1715558400000,1.0336],[1715644800000,1.0316],[1715731200000,1.0328],[1715817600000,1.0276],[1715904000000,1.0244],[1716163200000,1.0244],[1716249600000,1.0256],[1716336000000,1.0276],[1716422400000,1.0272],[1716508800000,1.0264],[1716854400000,1.0284],[1716940800000,1.0276],[1717027200000,1.0264],[1717113600000,1.0324],[1717372800000,1.0344],[1717459200000,1.044],[1717545600000,1.058],[1717632000000,1.0616],[1717718400000,1.0744],[1717977600000,1.0868],[1718064000000,1.1028],[1718150400000,1.1212],[1718236800000,1.148],[1718323200000,1.1512],[1718582400000,1.1508],[1718668800000,1.15],[1718841600000,1.1452],[1718928000000,1.1356],[1719187200000,1.13],[1719273600000,1.1248],[1719360000000,1.1192],[1719446400000,1.1148],[1719532800000,1.1068],[1719792000000,1.0976],[1719878400000,1.0896],[1719964800000,1.0796],[1720137600000,1.0708],[1720396800000,1.0624],[1720483200000,1.0492],[1720569600000,1.0396],[1720656000000,1.024],[1720742400000,1.0044],[1721001600000,0.9932],[1721088000000,0.974],[1721174400000,0.9564],[1721260800000,0.9344],[1721347200000,0.9088],[1721606400000,0.8764],[1721692800000,0.8672],[1721779200000,0.8612],[1721865600000,0.8536],[1721952000000,0.8504],[1722211200000,0.8484],[1722297600000,0.8464],[1722384000000,0.844],[1722470400000,0.8428],[1722556800000,0.8384],[1722816000000,0.8336],[1722902400000,0.8296],[1722988800000,0.8256],[1723075200000,0.8208],[1723161600000,0.8168],[1723420800000,0.8096],[1723507200000,0.8012],[1723593600000,0.7912],[1723680000000,0.7816],[1723766400000,0.7744],[1724025600000,0.7644],[1724112000000,0.7512],[1724198400000,0.738],[1724284800000,0.7248],[1724371200000,0.7132],[1724630400000,0.6988],[1724716800000,0.6852],[1724803200000,0.6724],[1724889600000,0.6608],[1724976000000,0.6484],[1725321600000,0.6348],[1725408000000,0.6204],[1725494400000,0.6004],[1725580800000,0.5784],[1725840000000,0.5592],[1725926400000,0.542],[1726012800000,0.5256],[1726099200000,0.5092],[1726185600000,0.4948],[1726444800000,0.4792],[1726531200000,0.4668],[1726617600000,0.454],[1726704000000,0.4428],[1726790400000,0.4312],[1727049600000,0.4156],[1727136000000,0.404],[1727222400000,0.3952],[1727308800000,0.3852],[1727395200000,0.376],[1727654400000,0.3652],[1727740800000,0.3552],[1727827200000,0.3448],[1727913600000,0.334],[1728000000000,0.3236],[1728259200000,0.3128],[1728345600000,0.302],[1728432000000,0.2924],[1728518400000,0.288],[1728604800000,0.2852],[1728864000000,0.282],[1728950400000,0.2792],[1729036800000,0.2764],[1729123200000,0.2736],[1729209600000,0.2716],[1729468800000,0.2784],[1729555200000,0.2784],[1729641600000,0.278],[1729728000000,0.278],[1729814400000,0.278]]};var kabukaUsChartTodayDatas = {"INAB":[[1729848600000,0.33],[1729848720000,0.32],[1729849020000,0.32],[1729849560000,0.32],[1729849860000,0.31],[1729850760000,0.3],[1729851900000,0.31],[1729852860000,0.31],[1729853940000,0.31],[1729854720000,0.31],[1729856220000,0.3],[1729858140000,0.3],[1729858500000,0.3],[1729858980000,0.31],[1729860180000,0.31],[1729860540000,0.31],[1729860900000,0.31],[1729861500000,0.31],[1729861680000,0.31],[1729861920000,0.3],[1729863720000,0.31],[1729864260000,0.31],[1729864680000,0.31],[1729865340000,0.31],[1729867080000,0.31],[1729867380000,0.31],[1729867560000,0.31],[1729868100000,0.31],[1729868160000,0.31],[1729869180000,0.32],[1729870140000,0.31],[1729870380000,0.31],[1729870680000,0.31],[1729870980000,0.31],[1729871400000,0.31],[1729871700000,0.31],[1729872000000,0.31]],"USDJPY=X":[[1730059200000,153.466],[1730059500000,153.6],[1730059800000,153.49],[1730060100000,153.586],[1730060400000,153.534],[1730060700000,153.498],[1730061000000,153.576],[1730061300000,153.725],[1730061600000,153.71],[1730061900000,153.792],[1730062200000,153.84],[1730062500000,153.821],[1730062800000,153.851],[1730063100000,153.752],[1730063400000,153.701],[1730063700000,153.769],[1730064000000,153.765],[1730064300000,153.635],[1730064600000,153.575],[1730064900000,153.616],[1730065200000,153.627],[1730065500000,153.618],[1730065800000,153.613],[1730066100000,153.614],[1730066400000,153.599],[1730066700000,153.591],[1730067000000,153.566],[1730067300000,153.517],[1730067600000,153.556],[1730067900000,153.581],[1730068200000,153.578],[1730068500000,153.672],[1730068800000,153.669],[1730069100000,153.652],[1730069400000,153.634],[1730069700000,153.591],[1730070000000,153.635],[1730070300000,153.614],[1730070600000,153.427],[1730070900000,153.463],[1730071200000,153.453],[1730071500000,153.433],[1730071800000,153.477],[1730072100000,153.489],[1730072400000,153.589],[1730072700000,153.571],[1730073000000,153.604],[1730073300000,153.582],[1730073600000,153.65],[1730073900000,153.717],[1730074200000,153.686],[1730074500000,153.714],[1730074800000,153.741],[1730075100000,153.643],[1730075400000,153.649],[1730075700000,153.67],[1730076000000,153.603],[1730076300000,153.652],[1730076600000,153.678],[1730076900000,153.549],[1730077200000,153.546],[1730077500000,153.452],[1730077800000,153.394],[1730078100000,153.427],[1730078400000,153.39],[1730078700000,153.308],[1730079000000,153.292],[1730079300000,153.262],[1730079600000,153.288],[1730079900000,153.356],[1730080200000,153.344],[1730080500000,153.413],[1730080800000,153.417],[1730081100000,153.464],[1730081400000,153.489],[1730081700000,153.462],[1730082000000,153.355],[1730082300000,153.379],[1730082600000,153.314],[1730082900000,153.324],[1730083200000,153.205],[1730083500000,153.231],[1730083800000,153.254],[1730084100000,153.191],[1730084400000,153.355],[1730084700000,153.364],[1730085000000,153.351],[1730085300000,153.324],[1730085600000,153.312],[1730085900000,153.319],[1730086200000,153.309],[1730086500000,153.33],[1730086800000,153.308],[1730087100000,153.255]]};