var kabukaUsChartDatas = {"stocks":[[1643155200000,26.15,27.1,24.5,24.99],[1643241600000,25.28,26.07,22.94,23.2],[1643328000000,23.15,24.65,22.64,24.61],[1643587200000,25.03,26.7,24.68,26.56],[1643673600000,27.23,27.36,24.85,27.28],[1643760000000,27.43,27.5,26.08,26.82],[1643846400000,26.04,27.54,25.8,26],[1643932800000,26.32,26.15,25.08,25.89],[1644192000000,25.8,27.99,25.74,26.59],[1644278400000,26.76,26.41,25.53,25.72],[1644364800000,26.36,27.15,25.86,26.41],[1644451200000,25.22,27.58,23.91,24.35],[1644537600000,24.46,25.04,22.4,23.26],[1644796800000,23.15,24.07,22.65,22.81],[1644883200000,23.33,24.6,23.19,24.35],[1644969600000,23.74,24.07,23.34,23.83],[1645056000000,23.47,24,21.89,21.94],[1645142400000,21.77,22.59,21.49,21.56],[1645488000000,21.23,22.7,21.17,22.26],[1645574400000,22.62,22.62,20.82,20.86],[1645660800000,20.47,22.06,20.23,22.04],[1645747200000,22.36,22.32,21.3,22.14],[1646006400000,22.14,22.75,21.31,21.5],[1646092800000,21.35,22.24,21.09,21.79],[1646179200000,21.79,22.23,20.89,21.59],[1646265600000,21.63,21.63,20.54,20.98],[1646352000000,20.74,21.16,20.18,20.3],[1646611200000,20.38,20.84,19.71,19.89],[1646697600000,19.91,20.78,19.01,20.01],[1646784000000,20.57,22.03,20.57,21.72],[1646870400000,21.1,22.13,20.64,21.7],[1646956800000,22.04,22.35,21.23,21.52],[1647216000000,21.68,21.89,19.97,20.19],[1647302400000,20.4,21.27,19.84,20.18],[1647388800000,21.41,22.87,20.24,22.77],[1647475200000,22.49,24.53,21.89,24.42],[1647561600000,24.66,25.81,24.14,25.26],[1647820800000,24.93,24.93,22.57,22.84],[1647907200000,22.96,24.1,22.6,23.71],[1647993600000,23.25,24.91,22.73,22.96],[1648080000000,23.23,23.35,22.18,23.27],[1648166400000,23.29,23.29,21.44,21.59],[1648425600000,21.52,22.5,21.28,22.4],[1648512000000,22.99,24.17,22.45,23.91],[1648598400000,23.55,24.28,22.26,22.34],[1648684800000,21.82,23.02,22.02,22.28],[1648771200000,22.41,23.44,21.67,23.43],[1649030400000,23.16,25.76,23.38,25.26],[1649116800000,25.08,25.21,23.82,23.87],[1649203200000,23.31,24.15,22.9,23.93],[1649289600000,23.84,24.74,22.71,22.93],[1649376000000,22.94,23.19,21.01,21.13],[1649635200000,20.75,21.67,19.56,19.71],[1649721600000,20.34,20.36,19.04,19.47],[1649808000000,19.57,19.66,19.22,19.32],[1649894400000,19.34,19.34,17.87,18.32],[1650240000000,18.35,18.77,17.25,17.73],[1650326400000,17.79,18.97,17.41,18.39],[1650412800000,18.46,18.57,17.35,17.69],[1650499200000,17.96,18.22,16.25,16.32],[1650585600000,16.3,16.86,16.21,16.37],[1650844800000,16.26,16.69,15.78,16.22],[1650931200000,15.89,16.31,14.56,14.64],[1651017600000,14.65,15.91,14.24,15.61],[1651104000000,15.82,16.9,15.02,16.22],[1651190400000,16.14,16.47,15.6,15.85],[1651449600000,15.69,18.28,15.69,18.22],[1651536000000,18.32,18.47,17.66,17.97],[1651622400000,17.89,18.61,16.43,18.31],[1651708800000,17.93,17.99,16.47,16.89],[1651795200000,16.54,16.73,15.42,15.56],[1652054400000,14.99,15.84,14.44,14.59],[1652140800000,15.03,15.18,13.11,14.45],[1652227200000,14.26,14.45,13.15,13.4],[1652313600000,13.12,14.63,12.46,14.58],[1652400000000,15.01,17.58,15,16.94],[1652659200000,16.63,16.83,13.57,13.73],[1652745600000,14.56,14.91,13.55,14.29],[1652832000000,13.64,13.88,12.62,13.2],[1652918400000,13.18,13.36,11.56,12.53],[1653004800000,12.88,13.53,12.36,13.51],[1653264000000,13.51,13.84,12.98,13.22],[1653350400000,12.95,13,12,12.36],[1653436800000,12.37,12.81,11.9,12.57],[1653523200000,12.64,13.2,12.2,12.87],[1653609600000,13.03,13.68,12.6,13.65],[1653955200000,13.54,13.54,12.63,13.07],[1654041600000,13.17,13.51,11.16,11.22],[1654128000000,11.17,11.69,10.92,11.55],[1654214400000,11.4,11.97,11,11.53],[1654473600000,11.89,12,10.66,10.95],[1654560000000,10.82,11.76,10.69,11.68],[1654646400000,11.66,12.63,11.43,12.02],[1654732800000,11.85,11.94,11.39,11.43],[1654819200000,11.23,11.45,9.65,9.82],[1655078400000,9.47,9.57,8.71,8.87],[1655164800000,8.94,9.03,8.09,8.52],[1655251200000,8.7,9.09,8.4,8.96],[1655337600000,8.6,9.28,7.67,8.56],[1655424000000,8.76,9.31,8.63,9.08],[1655769600000,9.29,10.51,9.1,9.8],[1655856000000,9.55,10.3,9.32,10.07],[1655942400000,10.15,11.34,10.06,11.28],[1656028800000,11.48,11.8,10.33,11.72],[1656288000000,11.72,12.23,11.26,12.03],[1656374400000,11.99,12.29,11.38,11.39],[1656460800000,11.26,12.04,10.9,11.99],[1656547200000,11.7,12.28,11.13,11.35],[1656633600000,11.33,11.76,10.84,11.58],[1656979200000,11.51,14.06,10.96,13.78],[1657065600000,13.5,15.88,13.12,15.6],[1657152000000,15.6,18.04,15.5,17.09],[1657238400000,16.78,17.81,16.29,17.22],[1657497600000,17.06,17.47,15.64,15.93],[1657584000000,16.03,16.05,14.17,15.87],[1657670400000,14.9,17.57,14.14,17.26],[1657756800000,16.88,17.14,16.17,17],[1657843200000,17.44,17.52,16.24,17.28],[1658102400000,17.57,18.16,16.66,17.06],[1658188800000,17.47,18.8,17.26,17.94],[1658275200000,18.1,20.88,17.41,20.59],[1658361600000,20.44,21.73,20.08,21.22],[1658448000000,21.11,21.12,19.67,20.31],[1658707200000,20.16,20.16,18.78,18.99],[1658793600000,18.68,19.99,18.44,19.36],[1658880000000,19.83,19.83,18.94,19.27],[1658966400000,19.67,19.46,18.08,19.17],[1659052800000,18.97,19.36,17.28,17.34],[1659312000000,17.17,17.3,16.41,16.7],[1659398400000,16.47,17.72,16.47,17.54],[1659484800000,17.48,19.45,17.29,18.35],[1659571200000,18.4,20.24,18.12,20.06],[1659657600000,19.39,23.29,19.39,22.84],[1659916800000,22.84,25.19,20.56,24.73],[1660003200000,23.92,25.52,23.52,24.54],[1660089600000,25,25.31,22.65,23.6],[1660176000000,23.99,25.1,23.27,23.53],[1660262400000,23.86,25.62,23.14,24.46],[1660521600000,24.06,24.79,23.26,24.68],[1660608000000,24.68,24.68,23.33,23.66],[1660694400000,23.24,24,21.9,22.2],[1660780800000,22.11,22.2,19.17,20.02],[1660867200000,19.72,20.16,19.12,19.25],[1661126400000,18.84,19.5,18.17,18.85],[1661212800000,18.92,19.74,18.21,19.35],[1661299200000,19.47,21.36,18.81,21],[1661385600000,21.41,21.98,19.99,21.75],[1661472000000,21.67,21.95,19.22,19.66],[1661731200000,19.27,19.96,18.86,19.17],[1661817600000,19.4,19.55,17.5,17.85],[1661904000000,18.13,18.49,17.57,17.74],[1661990400000,17.54,17.76,16.52,16.75],[1662076800000,16.9,17.29,15.98,16.16],[1662422400000,16.19,16.37,14.52,14.66],[1662508800000,14.66,15.45,14.6,15.04],[1662595200000,14.73,16.35,14.13,15.84],[1662681600000,15.84,16.2,15.62,15.72],[1662940800000,15.83,17.47,15.78,15.88],[1663027200000,15,15.63,14.48,15.52],[1663113600000,15.56,16.27,14.69,15.75],[1663200000000,15.54,15.86,14.18,14.79],[1663286400000,14.46,14.75,13.73,14.46],[1663545600000,14.23,14.46,13.36,13.81],[1663632000000,13.48,13.55,12.6,13.24],[1663718400000,13.32,13.87,13.09,13.15],[1663804800000,13,13.54,12.98,13.3],[1663891200000,13.19,14.83,12.94,14.76],[1664150400000,14.82,16.25,14.62,14.68],[1664236800000,15.07,16.13,14.67,16.09],[1664323200000,16.19,17.57,16.41,17.3],[1664409600000,17.27,17.56,16.68,17.49],[1664496000000,17.46,18.94,16.8,17.95],[1664755200000,18.41,20.28,17.64,20.18],[1664841600000,25.08,30.74,22.91,29.76],[1664928000000,28.98,32.4,28.47,32.02],[1665014400000,31.8,32.96,29.12,30.26],[1665100800000,29.98,31.46,28.11,30.5],[1665360000000,30.36,30.58,29.15,29.92],[1665446400000,30.31,33.17,29.3,30.91],[1665532800000,30.99,32.67,28.85,31.1],[1665619200000,31.2,33.61,30.33,33.11],[1665705600000,33.5,33.65,29.74,29.85],[1665964800000,30.7,31.52,28.47,30],[1666051200000,30.53,31.15,29.76,30.27],[1666137600000,29.75,30.18,28.55,28.8],[1666224000000,28.97,29.84,28.95,29.03],[1666310400000,29.14,31.05,28.65,31],[1666569600000,31.01,31.09,29.47,30.88],[1666656000000,30.95,32.51,30.77,31.36],[1666742400000,31.2,32.93,30.3,31.05],[1666828800000,31.61,31.89,29.94,30.04],[1666915200000,30.39,32.85,29.79,32.73],[1667174400000,32.64,34.21,31.88,32.18],[1667260800000,32.39,34.51,32.16,33.33],[1667347200000,33.38,34.71,31.13,32.04],[1667433600000,31.3,33.72,30.51,32.12],[1667520000000,32.95,32.95,30.4,30.95],[1667779200000,31.19,31.61,28.28,29.08],[1667865600000,29.51,30.84,29.26,29.65],[1667952000000,28.98,29.68,28.26,28.99],[1668038400000,30.95,32.82,29.82,32.19],[1668124800000,32.2,34.49,30.36,32.69],[1668384000000,32.83,33.55,32.15,32.8],[1668470400000,33.15,33.38,31.86,32.7],[1668556800000,32.36,34.72,32.06,33],[1668643200000,32.75,32.94,24.6,29.2],[1668729600000,29.83,30.52,28.38,28.96],[1668988800000,28.82,30.55,28.3,30.29],[1669075200000,30.53,30.53,29.06,30],[1669161600000,30.17,31,29.4,29.44],[1669334400000,29.05,30.48,29.05,30.33],[1669593600000,30.26,31.01,28.58,29],[1669680000000,29.23,29.69,28.63,28.82],[1669766400000,29.31,30.08,27.47,29.98],[1669852800000,29.95,31.8,29.88,30.25],[1669939200000,29.64,32.71,28.27,32.5],[1670198400000,32.5,32.5,28.99,29.18],[1670284800000,28.96,29.83,26.24,27.09],[1670371200000,27.05,28.43,26.85,27.25],[1670457600000,27.37,29.03,26.45,28.02],[1670544000000,27.72,28.1,27.09,27.19],[1670803200000,27.52,29.46,27,29.39],[1670889600000,30.71,30.71,28.24,29.25],[1670976000000,29.23,30.14,28.82,29.42],[1671062400000,29.03,29.88,27.85,28.02],[1671148800000,27.57,27.97,26.5,27.01],[1671408000000,26.86,26.86,24.87,25.61],[1671494400000,25.41,27.27,25.41,27.25],[1671580800000,27.36,27.8,26.33,26.72],[1671667200000,26.37,26.85,25.87,26.63],[1671753600000,26.35,26.5,24.5,24.81],[1672099200000,24.75,25.41,23.52,23.57],[1672185600000,23.52,24.1,23.03,23.5],[1672272000000,23.85,25.46,23.27,24.02],[1672358400000,23.74,25.7,23.65,24.64],[1672704000000,24.74,25.48,23,23.3],[1672790400000,23.34,24.44,22.6,24.37],[1672876800000,24.06,24.51,23.13,23.15],[1672963200000,23.32,23.46,22.73,23.13],[1673222400000,23.75,23.83,22.46,23.03],[1673308800000,23.26,25.39,23.26,24.38],[1673395200000,24.41,24.74,23.21,23.72],[1673481600000,23.77,24.01,23.2,23.93],[1673568000000,23.5,24.69,23.22,23.66],[1673913600000,23.52,23.83,22.8,23.28],[1674000000000,23.52,23.97,21.75,22.13],[1674086400000,23,23.72,22.66,23.04],[1674172800000,23.44,24.28,23,24.18],[1674432000000,24.18,25.62,23.95,25.45],[1674518400000,25.23,27.29,25,27.01],[1674604800000,26.65,27.29,25.7,26.59],[1674691200000,26.92,26.92,26.29,26.8],[1674777600000,26.83,27.71,24.22,27.14],[1675036800000,26.72,27.32,25.03,25.13],[1675123200000,25.28,26.19,24.77,25],[1675209600000,25.01,25.74,23.64,25.06],[1675296000000,25.49,26.06,24.84,25.08],[1675382400000,24.53,26.42,24.3,25.8],[1675641600000,25.8,25.97,24.39,25.26],[1675728000000,25.32,25.32,23.87,24.89],[1675814400000,24.83,24.87,23.47,23.62],[1675900800000,23.73,24.14,22.98,23.05],[1675987200000,23.07,23.79,22.79,23.1],[1676246400000,23.1,23.77,22.79,23.22],[1676332800000,23.07,23.71,22.87,23.32],[1676419200000,23.16,23.69,22.87,23.34],[1676505600000,23.1,23.48,22.73,22.91],[1676592000000,22.92,24.21,22.72,23.95],[1676937600000,23.54,23.83,22.84,23.03],[1677024000000,23.08,24.24,23.08,24.24],[1677110400000,24.44,24.8,23.15,24.48],[1677196800000,23.96,23.96,22.65,23.14],[1677456000000,23.33,24.72,23.27,23.72],[1677542400000,23.6,25.17,23.6,24.06],[1677628800000,23.77,24.71,23.63,23.99],[1677715200000,23.66,24.24,22.71,23.81],[1677801600000,23.85,24.59,23.4,24.17],[1678060800000,24.08,24.51,23.45,23.69],[1678147200000,22.76,24.6,22.71,23.97],[1678233600000,23.88,24.35,22.89,23.34],[1678320000000,23.41,23.87,22.38,22.75],[1678406400000,22.88,23.24,20.58,21.45],[1678665600000,21.07,22.95,21.02,22.81],[1678752000000,23.29,24,22.84,23.58],[1678838400000,23.09,23.75,21.94,22.56],[1678924800000,22.47,22.47,20.99,21.02],[1679011200000,20.85,21.13,19.8,20.9],[1679270400000,20.99,21.85,20.44,21.57],[1679356800000,21.78,22.33,21.6,21.74],[1679443200000,21.73,21.83,20.43,20.53],[1679529600000,20.87,21.12,20.13,20.75],[1679616000000,20.63,20.63,19.03,19.3],[1679875200000,19.45,20.48,19.26,20.31],[1679961600000,20.3,20.69,19,19.04],[1680048000000,19.27,19.94,19.01,19.56],[1680134400000,19.75,20.11,18.27,18.45],[1680220800000,18.55,19.26,18.36,18.87],[1680480000000,19.05,20.22,18.18,18.77],[1680566400000,18.78,18.91,16.99,17.84],[1680652800000,17.76,18.09,17.04,17.36],[1680739200000,17.34,17.94,16.75,17.15],[1681084800000,16.99,17.31,15.66,16.96],[1681171200000,16.99,17.35,16.36,17.27],[1681257600000,17.48,18.02,16.95,17],[1681344000000,17.06,18.79,17.04,18.32],[1681430400000,18.26,18.58,17.68,18.25],[1681689600000,18.47,20.03,18.17,19.92],[1681776000000,20.03,20.38,19.21,20.31],[1681862400000,20.09,20.65,19.85,20.58],[1681948800000,20.22,20.54,19.5,19.63],[1682035200000,19.59,21.35,19.45,21.22],[1682294400000,21.18,21.49,20.59,20.8],[1682380800000,20.89,21.13,19.4,19.98],[1682467200000,19.93,20.23,19.61,19.95],[1682553600000,20.05,21,19.6,20.63],[1682640000000,20.43,21.76,19.96,21],[1682899200000,21.13,24.06,20.91,23.61],[1682985600000,23.55,25.63,23.13,24.56],[1683072000000,24.62,28.36,24.41,26.99],[1683158400000,27.5,27.95,26.53,26.91],[1683244800000,27.33,28.43,26.62,26.99],[1683504000000,27.36,27.71,25.76,26.45],[1683590400000,25.72,27.02,25.64,26.31],[1683676800000,26.29,26.56,23.93,25.86],[1683763200000,25.63,26.5,24.33,25.07],[1683849600000,25.07,25.56,24.34,24.73],[1684108800000,24.96,26.21,24.27,25.15],[1684195200000,24.35,25.38,23.2,24.75],[1684281600000,24.83,25.62,23.93,24.54],[1684368000000,24.39,24.79,23.47,24.28],[1684454400000,24.72,25.23,24.54,25.16],[1684713600000,25,26.42,24.37,24.68],[1684800000000,24.71,25.13,22.97,22.98],[1684886400000,22.75,23.54,22.33,23.36],[1684972800000,23.47,23.47,22.14,23.03],[1685059200000,23.05,24.38,22.6,24.16],[1685404800000,24.14,24.61,22.76,23.51],[1685491200000,23.6,24.76,23.24,23.66],[1685577600000,23.79,25.15,23.24,24.21],[1685664000000,24.49,24.64,23.2,24.6],[1685923200000,24.37,24.89,23.38,24.04],[1686009600000,24.2,24.72,23.85,24.49],[1686096000000,24.45,25.26,23.79,24.66],[1686182400000,24.64,24.84,23.67,24.57],[1686268800000,24.75,24.75,23.18,23.39],[1686528000000,23.64,25.47,23.55,25.43],[1686614400000,25.26,28,25.26,27.52],[1686700800000,27.63,28.28,26.18,26.89],[1686787200000,26.82,28.7,26.49,27.82],[1686873600000,28.33,28.33,26.02,26.2],[1687219200000,26,27.35,25.43,27.17],[1687305600000,27.02,27.11,26.17,26.85],[1687392000000,26.88,27.74,26.4,26.63],[1687478400000,26.38,26.71,25.38,26.22],[1687737600000,25.99,26.16,24.73,24.9],[1687824000000,25.04,25.52,24.73,25.24],[1687910400000,25.4,26.02,25.1,25.99],[1687996800000,26.03,26.38,25.55,25.73],[1688083200000,25.94,26.3,25.45,25.96],[1688342400000,26.03,26.79,25.58,26.31],[1688515200000,26.31,26.34,24.99,25.44],[1688601600000,25.01,25.16,24.31,25],[1688688000000,25.07,25.35,23.86,24.03],[1688947200000,23.89,25.84,23.89,25.62],[1689033600000,25.54,25.8,24.9,24.9],[1689120000000,25.43,26.08,24.97,25.82],[1689206400000,25.94,25.95,25.02,25.09],[1689292800000,25.09,25.09,24.26,24.31],[1689552000000,24.4,26.11,24.4,25.38],[1689638400000,25.42,26.04,25.08,25.12],[1689724800000,25.18,25.62,25.14,25.35],[1689811200000,25.26,25.68,24.79,25.15],[1689897600000,25.39,25.74,24.93,25.17],[1690156800000,25.18,25.34,22.69,24.28],[1690243200000,24.24,24.24,23.35,23.42],[1690329600000,23.43,23.95,21.64,22.66],[1690416000000,22.88,22.94,20.66,20.96],[1690502400000,22.88,21.73,20.5,20.79],[1690761600000,20.79,21.69,19.88,20.05],[1690848000000,19.9,20.66,19.2,20.52],[1690934400000,20.21,20.83,20.03,20.25],[1691020800000,20.07,20.55,19.5,20.16],[1691107200000,20.21,21.22,20.21,20.6],[1691366400000,20.75,20.75,19.24,19.32],[1691452800000,19.31,19.67,16.9,17.01],[1691539200000,17,17.1,15.44,15.75],[1691625600000,15.89,16.2,15.56,15.9],[1691712000000,15.75,16.15,15.52,15.95],[1691971200000,15.81,16.09,15.01,16.08],[1692057600000,16.07,17.1,16.05,17.07],[1692144000000,17.02,17.02,16.22,16.59],[1692230400000,16.75,17,15.99,16.5],[1692316800000,16.27,17.95,16.27,17.4],[1692576000000,17.45,19.38,17.09,18.93],[1692662400000,19.06,19.32,18.11,19.06],[1692748800000,19.09,19.75,18.82,19.44],[1692835200000,19.44,19.44,18.47,18.75],[1692921600000,18.85,18.85,17.9,18.1],[1693180800000,18.26,19.37,18.24,19.35],[1693267200000,21,23,21,21.93],[1693353600000,21.89,22.18,20.73,21.12],[1693440000000,21.87,22.63,21.37,21.4],[1693526400000,21.63,22.61,21.63,22.55],[1693872000000,22.39,22.58,21.43,21.52],[1693958400000,21.62,22.17,21.37,22.06],[1694044800000,21.88,22.07,21.53,21.55],[1694131200000,21.6,21.84,20.38,20.5],[1694390400000,20.67,20.8,19.93,20.44],[1694476800000,20.31,21.4,20.31,20.44],[1694563200000,20.53,20.98,20.19,20.32],[1694649600000,20.5,20.61,19.52,20],[1694736000000,20.03,21.04,19.83,20.91],[1694995200000,21.01,21.43,20.08,21.04],[1695081600000,21.13,21.13,20.31,20.75],[1695168000000,20.73,21.3,19.5,19.55],[1695254400000,19.2,19.7,18.78,19.52],[1695340800000,19.63,19.88,18.79,19.48],[1695600000000,19.34,19.73,18.85,19.23],[1695686400000,19.31,20.45,19.16,19.86],[1695772800000,20.09,20.53,19.43,19.92],[1695859200000,19.92,19.92,18.12,18.21],[1695945600000,18.45,18.59,17.77,18.35],[1696204800000,18.35,18.35,17.08,17.46],[1696291200000,17.31,18.27,17.22,17.94],[1696377600000,17.94,18.1,17.18,17.78],[1696464000000,17.74,18.73,17.08,18.73],[1696550400000,18.5,19.64,18.13,18.61],[1696809600000,18.35,18.35,17.17,17.61],[1696896000000,17.2,18.73,17.39,18.63],[1696982400000,18.77,19.39,17.82,18.09],[1697068800000,18.13,18.13,17.25,17.8],[1697155200000,17.88,18.11,17.21,17.7],[1697414400000,17.87,18.48,17.08,18.2],[1697500800000,18.09,18.84,17.61,17.69],[1697587200000,17.56,18.98,16.92,17.15],[1697673600000,17.18,17.18,15.56,15.81],[1697760000000,15.92,16.16,15.61,15.63],[1698019200000,15.57,15.72,14.7,14.82],[1698105600000,15.1,16.53,15.1,15.6],[1698192000000,15.29,16,14.84,15.38],[1698278400000,15.52,15.62,15.13,15.25],[1698364800000,15.37,15.37,14.31,14.5],[1698624000000,14.65,15.09,14.39,14.54],[1698710400000,14.44,15.61,14.31,15.47],[1698796800000,15.49,15.91,15.19,15.79],[1698883200000,16.1,16.48,15.56,16.02],[1698969600000,16.4,18.46,15.7,18.22],[1699228800000,18.33,19.34,17.98,18.94],[1699315200000,19.03,20.24,17.64,19.89],[1699401600000,20.08,20.91,18.82,19.08],[1699488000000,19.27,19.5,17.44,18.3],[1699574400000,18.48,19.5,16.85,19.1],[1699833600000,18.85,19.71,17.99,19.69],[1699920000000,20.79,21.65,19.92,20.22],[1700006400000,20.08,21.93,19.91,20.27],[1700092800000,20.14,21.15,19.62,21.01],[1700179200000,21.13,22.77,21.13,22.29],[1700438400000,22.44,23.32,22.14,22.26],[1700524800000,21.94,21.94,19.58,19.76],[1700611200000,19.98,20.58,19.79,20.54],[1700784000000,20.69,21.66,20.17,20.54],[1701043200000,20.6,20.6,19.69,20.33],[1701129600000,20.27,21.16,19.59,21],[1701216000000,21.28,22.74,20.4,20.46],[1701302400000,20.7,22.64,20.64,20.77],[1701388800000,20.65,22.44,19.86,22.39],[1701648000000,22.49,23.51,21.98,22.74],[1701734400000,22.32,23.39,21.54,23.13],[1701820800000,23.45,26.33,23.23,25.56],[1701907200000,25.63,25.96,24.01,25.36],[1701993600000,25.08,25.57,23.83,24.97],[1702252800000,25,25,23.73,24.86],[1702339200000,24.86,24.92,24.01,24.3],[1702425600000,24.1,27.09,24.1,27.04],[1702512000000,27.12,28.2,26.51,27.54],[1702598400000,27.83,28.71,27.55,28.13],[1702857600000,28.07,28.81,27.56,27.89],[1702944000000,28,30.27,27.76,29.99],[1703030400000,29.77,29.9,28.51,29.04],[1703116800000,29.75,30.54,29.1,29.88],[1703203200000,30.28,32.41,30.06,31.27],[1703548800000,31.5,34.56,31.5,33.6],[1703635200000,33.67,34.49,33.2,34.45],[1703721600000,34.39,35,33.5,34.94],[1703808000000,34.83,39.5,33.95,38],[1704153600000,37.15,38.88,36.18,38.04],[1704240000000,38.37,38.58,36.72,38.25],[1704326400000,38.41,39.4,36.56,37.03],[1704412800000,36.33,36.69,34.71,35.48],[1704672000000,35.09,36.35,32.12,36.35],[1704758400000,35.49,36.85,35.1,36.3],[1704844800000,36.18,37.1,35.73,36.92],[1704931200000,36.27,37.07,35.66,37],[1705017600000,37.3,38.39,34.46,34.9],[1705363200000,34.09,35.14,33.36,35],[1705449600000,34.43,34.55,32.18,33.32],[1705536000000,33.43,33.45,32.04,32.76],[1705622400000,33.07,35.24,32.42,33.76],[1705881600000,34.03,35,32.84,33.33],[1705968000000,35.5,37.18,34.95,36.3],[1706054400000,36.95,36.98,36.25,36.25],[1706140800000,36.3,37.61,36.2,37.5],[1706227200000,37.65,38.34,37.54,37.6],[1706486400000,37.58,38.11,37.3,38],[1706572800000,37.71,38.77,37.45,38.75],[1706659200000,38.61,38.83,38.12,38.53],[1706745600000,38.72,38.99,37.7,37.97],[1706832000000,37.68,38.11,37.27,37.27],[1707091200000,37,38.39,36.89,38.39],[1707177600000,38.35,38.71,37.94,38.6],[1707264000000,38.71,38.94,37.62,37.75],[1707350400000,37.75,38.17,37.05,37.26],[1707436800000,37.23,37.99,37,37.4],[1707696000000,37.68,38,37.48,37.87],[1707782400000,37.06,37.49,37.05,37.25],[1707868800000,37.71,37.89,37.36,37.57],[1707955200000,37.78,38.58,37.7,37.99],[1708041600000,37.8,38.19,37.58,37.68],[1708387200000,37.51,38.1,37.4,38.06],[1708473600000,37.87,38.5,37.87,38.28],[1708560000000,38.17,38.8,38.15,38.33],[1708646400000,38.05,38.56,38,38.28],[1708905600000,38.21,38.99,37.9,38.69],[1708992000000,38.78,39.79,38.4,39.56],[1709078400000,39.22,39.27,36.17,37],[1709164800000,36.97,37.38,36.5,36.63],[1709251200000,36.63,37.07,36.41,36.45],[1709510400000,35.46,35.7,34.25,35.64],[1709596800000,35.62,35.85,35.08,35.58],[1709683200000,35.68,36,35.6,35.71],[1709769600000,35.9,35.9,35.65,35.77],[1709856000000,35.75,35.8,35.36,35.54],[1710115200000,35.5,35.65,35.16,35.16],[1710201600000,35.25,35.33,35,35.24],[1710288000000,35.25,35.5,35.2,35.35],[1710374400000,35.3,35.4,34.91,34.99],[1710460800000,34.84,35.18,34.84,35],[1710720000000,35,35.16,34.9,34.94],[1710806400000,34.92,35.34,34.92,34.99],[1710892800000,34.97,35.2,34.89,35],[1710979200000,35,35.25,34.9,34.97],[1711065600000,35,35.07,34.89,34.89],[1711324800000,34.94,35.39,34.91,34.94],[1711411200000,35.1,35.4,34.92,35.07],[1711497600000,35.17,35.25,35,35.15],[1711584000000,35.15,35.25,34.9,34.96],[1711929600000,34.96,35.24,34.86,34.87],[1712016000000,34.78,35.03,34.65,34.85],[1712102400000,34.85,35.14,34.66,35.08],[1712188800000,35.1,35.24,34.62,34.65],[1712275200000,34.65,35.03,34.6,34.97],[1712534400000,35.05,35.09,34.5,34.7],[1712620800000,34.85,35.05,34.6,34.93],[1712707200000,34.66,35.13,34.65,34.97],[1712793600000,35.1,35.1,34.92,35.02],[1712880000000,34.81,35.08,34.77,34.98],[1713139200000,34.98,35,34.66,34.74],[1713225600000,34.71,34.87,34.59,34.61],[1713312000000,34.84,34.84,34.58,34.61],[1713398400000,34.65,34.83,34.45,34.45],[1713484800000,34.4,34.6,34.22,34.32],[1713744000000,34,34.4,33.86,34.1],[1713830400000,34.1,34.48,34.06,34.13],[1713916800000,34.31,34.45,34.07,34.38],[1714003200000,34.31,34.22,34.02,34.09],[1714089600000,34.03,34.14,33.73,34.06],[1714348800000,34.09,34.58,34,34.16],[1714435200000,34.08,34.47,34,34.04],[1714521600000,34.22,34.58,34,34.3],[1714608000000,34.44,34.44,33.91,34.01],[1714694400000,34.35,34.45,33.88,34.15],[1714953600000,34.18,34.35,34.11,34.3],[1715040000000,34.3,34.46,34.23,34.39],[1715126400000,34.1,34.48,34.1,34.44],[1715212800000,34.3,34.75,34.3,34.69],[1715299200000,34.6,34.75,33.95,34.29],[1715558400000,34.31,34.43,33.95,34.05],[1715644800000,34.1,34.38,34.09,34.14],[1715731200000,34.2,34.37,34.1,34.37],[1715817600000,34.38,34.69,34.37,34.49],[1715904000000,34.6,34.73,34.52,34.7],[1716163200000,34.56,34.7,34.39,34.46],[1716249600000,34.44,34.63,34.15,34.24],[1716336000000,34.12,34.51,34.12,34.41],[1716422400000,34.44,34.48,34.19,34.19],[1716508800000,34.21,34.37,34.08,34.14],[1716854400000,34.25,34.58,34.23,34.35],[1716940800000,34.35,34.49,34.07,34.11],[1717027200000,34.35,34.11,34.11,34.11],[1717113600000,15.97,16.5,15.25,16.25],[1717372800000,16.5,18.19,16.31,18.02],[1717459200000,18.32,18.61,16.98,17.21],[1717545600000,18.33,18.95,16.84,16.89],[1717632000000,16.74,16.74,16.09,16.24],[1717718400000,16.15,17.2,16.15,16.65],[1717977600000,17.28,17.39,16.48,16.59],[1718064000000,16.48,16.89,16.48,16.84],[1718150400000,16.53,16.55,16.25,16.52],[1718236800000,16.4,16.74,16.39,16.59],[1718323200000,16.44,16.65,15.65,15.7],[1718582400000,15.64,15.76,13.93,14.19],[1718668800000,14.14,14.68,13.88,14.57],[1718841600000,14.14,14.64,13.67,14.49],[1718928000000,14.53,15.68,14.53,15.14],[1719187200000,15.12,16,14.92,15.47],[1719273600000,15.42,15.85,15.06,15.09],[1719360000000,15.02,15.3,14.53,14.62],[1719446400000,14.54,14.91,13.91,14.06],[1719532800000,14.04,14.78,13.75,14.17],[1719792000000,13.97,14.49,13.7,13.74],[1719878400000,13.8,14.03,13.33,13.56],[1719964800000,13.55,13.85,12.95,13.44],[1720137600000,13.27,13.7,12.61,12.89],[1720396800000,12.92,14.32,12.92,13.61],[1720483200000,13.47,13.56,12.91,13.02],[1720569600000,12.99,13.11,12.84,12.97],[1720656000000,13.22,13.4,13,13.25],[1720742400000,13.49,13.6,12.8,13.29],[1721001600000,13.49,14.01,13.14,13.86],[1721088000000,13.76,14.44,13.76,14.41],[1721174400000,13.76,14.47,13.54,13.91],[1721260800000,13.8,13.87,12.96,12.98],[1721347200000,13.01,13.02,12.84,12.88],[1721606400000,12.86,13.56,12.76,13.49],[1721692800000,13.34,14.37,13.15,14.25],[1721779200000,13.99,14.48,13.16,13.45],[1721865600000,13.72,13.72,13.24,13.43],[1721952000000,13.53,13.73,13.27,13.73],[1722211200000,13.92,14.39,13.7,14.3],[1722297600000,14.29,14.5,13.87,14.28],[1722384000000,14.08,14.69,13.62,14.51],[1722470400000,14.96,14.96,14.5,14.57],[1722556800000,14.21,14.37,13.82,14.23],[1722816000000,13.66,13.88,12.39,12.44],[1722902400000,13.66,13.87,11.7,11.87],[1722988800000,12.1,12.1,11.41,11.46],[1723075200000,12,12,11.31,11.44],[1723161600000,11.41,11.46,11,11.04],[1723420800000,11.72,11.72,10.8,11.25],[1723507200000,11.31,11.54,11.01,11.3],[1723593600000,11.27,11.6,11.16,11.29],[1723680000000,11.27,12.4,11.47,12.4],[1723766400000,12.38,12.56,12.09,12.46],[1724025600000,12.83,13.08,12.54,12.95],[1724112000000,12.94,13.14,12.55,12.91],[1724198400000,13,13.22,12.82,13.05],[1724284800000,13,13.08,12.68,12.99],[1724371200000,13.92,14.35,12.94,13.34],[1724630400000,13.49,14.08,13.34,13.93],[1724716800000,14.29,14.34,13.79,14.19],[1724803200000,14.21,14.21,13.69,13.96],[1724889600000,14.06,14.25,13.9,13.91],[1724976000000,14.06,14.67,13.95,14.56],[1725321600000,14.65,16.49,14.65,15.95],[1725408000000,16.17,16.3,15.56,16.04],[1725494400000,15.98,16.09,15.67,16.04],[1725580800000,16.34,16.34,15.05,15.06],[1725840000000,15.24,15.73,15.03,15.2],[1725926400000,15.18,15.29,15.04,15.18],[1726012800000,15.18,15.63,14.98,15],[1726099200000,14.51,15.33,14.51,15.08],[1726185600000,15.36,16.57,15.28,16.41],[1726444800000,16.43,17.74,16.35,17.43],[1726531200000,17.66,17.74,17.09,17.22],[1726617600000,17.13,17.48,16.99,16.99],[1726704000000,17.22,17.58,16.77,17.49],[1726790400000,17.35,17.39,16.23,16.28],[1727049600000,16.29,16.29,15.62,15.67],[1727136000000,15.63,15.9,15.42,15.5],[1727222400000,15.59,15.59,15.15,15.42],[1727308800000,15.57,15.89,15.31,15.33],[1727395200000,15.33,16.09,15.33,15.52],[1727654400000,15.55,16.01,15.42,15.66],[1727740800000,15.56,15.66,15.11,15.45],[1727827200000,15.45,15.91,15.36,15.4],[1727913600000,15.28,15.29,14.8,14.88],[1728000000000,15.06,15.06,14.71,14.76],[1728259200000,15.37,15.48,14.71,15.27],[1728345600000,15.56,16.35,15.5,15.99],[1728432000000,16,16.2,15.45,15.67],[1728518400000,15.66,15.77,15.37,15.58],[1728604800000,15.54,15.64,15.31,15.64],[1728864000000,15.66,15.8,15.49,15.5],[1728950400000,15.55,16.12,15.46,15.74],[1729036800000,16.02,16.11,15.63,16.05],[1729123200000,16.12,17.02,15.85,16.17],[1729209600000,16.21,16.25,15.82,16],[1729468800000,15.84,15.9,15.5,15.5],[1729555200000,15.5,15.97,15.31,15.8],[1729641600000,15.53,15.87,15.4,15.76],[1729728000000,15.89,15.89,15.3,15.37],[1729814400000,15.57,15.79,15.37,15.37],[1730073600000,15.64,16.31,15.64,16],[1730160000000,16,16.43,15.94,16.1],[1730246400000,16.14,16.44,16.03,16.29],[1730332800000,16.12,16.35,16,16.03],[1730419200000,16.25,16.49,15.65,15.8],[1730678400000,15.52,15.85,15.41,15.55],[1730764800000,15.61,15.71,15.24,15.71],[1730851200000,16.79,16.79,15.58,16.05],[1730937600000,16.53,16.68,16.21,16.26],[1731024000000,15.97,16.63,15.97,16.21],[1731283200000,16.33,16.6,15.97,16],[1731369600000,16.03,17.41,15.86,16.58],[1731456000000,16.71,16.98,15.43,15.45],[1731542400000,15.38,15.47,14.17,14.33],[1731628800000,14.33,14.77,12.25,13.83],[1731888000000,14.03,14.05,13.52,13.62],[1731974400000,13.52,14.49,13.27,14.29],[1732060800000,14.34,14.34,13.93,14.04],[1732147200000,14.62,14.62,13.64,13.98],[1732233600000,14.23,14.28,13.87,14.08],[1732492800000,15.5,15.72,14.71,14.86],[1732579200000,14.71,15.58,14.67,15.45],[1732665600000,15.5,15.77,15.48,15.63],[1732838400000,15.69,16.04,15.17,15.26],[1733097600000,15.08,15.47,14.91,15.08],[1733184000000,14.99,15.86,14.98,15],[1733270400000,15.1,15.37,14.56,15.1],[1733356800000,15.25,15.47,14.77,15.1],[1733443200000,15.39,15.99,15.14,15.7],[1733702400000,15.61,16,14.93,14.93],[1733788800000,14.97,15.23,14.81,14.97],[1733875200000,15.18,15.18,14.72,15.12],[1733961600000,14.8,15.22,14.71,14.75],[1734048000000,14.77,14.89,14.57,14.62],[1734307200000,14.7,14.71,14.46,14.56],[1734393600000,14.32,14.81,14.19,14.55],[1734480000000,14.7,15.24,13.72,14.09],[1734566400000,14.28,14.3,13.58,13.88],[1734652800000,13.7,14.72,13.51,14.6],[1734912000000,14.4,14.77,13.79,14.47],[1734998400000,14.11,14.68,14.11,14.49],[1735171200000,14.57,14.95,14.51,14.94],[1735257600000,14.78,15.12,14.26,15.01],[1735516800000,15.52,15.83,14.81,15.14],[1735603200000,15.4,15.51,15.04,15.4],[1735776000000,15.31,15.49,15.02,15.25],[1735862400000,15.26,16.41,14.89,16.15],[1736121600000,16.2,16.6,15.72,16.52],[1736294400000,15.5,15.8,14.78,14.98],[1736467200000,14.66,14.95,13.57,14.21],[1736726400000,13.75,14.33,13.62,13.64],[1736812800000,13.64,13.82,12.67,12.74],[1736899200000,13.72,13.83,12.51,13.47],[1736985600000,13.66,14.86,13.12,13.54],[1737072000000,13.55,13.9,13.31,13.49],[1737417600000,13.78,14.37,13.4,14.19],[1737504000000,14.01,14.39,13.41,13.6],[1737590400000,13.61,13.61,12.75,13.09],[1737676800000,12.95,13.27,12.59,13.15],[1737936000000,13.04,14.13,12,12.41],[1738022400000,12.35,12.57,12,12.24],[1738108800000,12.13,12.42,11.79,12.31],[1738195200000,12.43,13.71,12.43,13.55],[1738281600000,13.5,13.97,13.25,13.58],[1738540800000,13.01,13.48,12.6,12.72],[1738627200000,13,13.17,12.74,12.91],[1738713600000,13,13.64,12.89,13.56],[1738800000000,13.61,13.61,12.91,12.95],[1738886400000,12.8,13.24,12.45,12.6],[1739145600000,12.67,12.98,12.46,12.58],[1739232000000,12.08,12.87,12.08,12.52],[1739318400000,12.46,12.98,12.33,12.83],[1739404800000,13.14,13.23,12.73,13.14],[1739491200000,13.38,13.6,13.05,13.39],[1739836800000,13.39,13.55,12.87,13.07],[1739923200000,12.8,13.17,12.63,12.85],[1740009600000,13.17,13.31,12.51,12.8],[1740096000000,12.97,14.38,12.44,12.56],[1740355200000,13.07,13.07,12.03,12.49],[1740441600000,12.52,12.73,12.26,12.35],[1740528000000,12.37,12.6,12.14,12.6],[1740614400000,11.7,12.79,11.68,12.6],[1740700800000,12.6,13.35,12.25,13.25],[1740960000000,13.14,13.9,13.05,13.58],[1741046400000,13.11,13.63,12.82,13.59],[1741132800000,13.91,13.93,13.22,13.69],[1741219200000,13.45,13.46,12.87,13.32],[1741305600000,13.51,13.85,13.16,13.58],[1741564800000,13.32,13.56,12.91,13.11],[1741651200000,12.8,13.79,12.3,13.6],[1741737600000,14.1,14.91,13.72,14.67],[1742515200000,13.97,14.42,13.97,14.35],[1742774400000,14.68,14.9,13.85,14.72],[1742860800000,14.68,15.19,14.11,14.22],[1742947200000,14.23,14.44,14.05,14.24],[1743033600000,14.29,14.47,14.05,14.32],[1743120000000,14.16,14.64,13.97,14.12],[1743379200000,13.85,14.4,13.55,13.99],[1743465600000,13.75,14.14,13.53,14.05],[1743552000000,13.76,14.16,13.53,14.1],[1743638400000,13.79,13.95,13.32,13.33],[1743724800000,13.43,14.08,12.46,13.34],[1743984000000,12.97,14,11.89,12],[1744070400000,12.29,12.8,11.46,11.69],[1744156800000,11.34,12.61,10.87,12.35],[1744243200000,12.18,12.2,11.1,11.32],[1744329600000,11.01,11.77,10.81,11.61],[1744588800000,11.97,12.03,11.5,11.88],[1744675200000,11.74,12.06,11.57,11.79],[1744761600000,11.39,12.04,11.39,11.47],[1744848000000,11.47,11.79,11.25,11.47],[1745193600000,11.59,11.72,11.22,11.38],[1745280000000,11.57,11.95,11.4,11.87],[1745366400000,12.07,12.69,12,12.16],[1745452800000,12.4,12.74,11.88,11.98],[1745539200000,11.85,12.82,11.84,12.26],[1745798400000,12.35,12.8,12.23,12.35],[1745884800000,12.28,12.28,11.13,11.72],[1745971200000,11.59,12.52,11.45,12.33],[1746057600000,12.51,12.82,12.09,12.32],[1746144000000,12.44,12.51,11.88,12.15],[1746403200000,12.18,12.54,11.73,12.33],[1746489600000,12.16,12.57,12.1,12.44],[1746576000000,12.6,12.6,11.03,11.1],[1746662400000,11.11,11.95,10.9,11.26],[1746748800000,11.6,11.87,11.15,11.18],[1747008000000,11.58,11.92,11.52,11.71],[1747094400000,11.51,11.87,11.19,11.28],[1747180800000,11.14,11.31,10.84,10.84],[1747267200000,10.97,12.32,10.97,12.02],[1747353600000,12.03,12.48,12.03,12.33],[1747612800000,12.15,12.55,12.15,12.47],[1747699200000,12.43,13.18,12.38,13.07],[1747785600000,12.92,13.55,12.52,13.16],[1747872000000,13.02,13.07,12.5,12.54],[1747958400000,12.39,12.93,12.25,12.86],[1748304000000,12.87,13.33,12.68,13.13],[1748390400000,13.43,13.46,12.87,12.91],[1748476800000,13.16,13.78,13.16,13.75],[1748563200000,13.73,13.85,13.17,13.47],[1748822400000,13.73,13.46,12.87,12.96],[1748908800000,13.27,13.89,13.14,13.53],[1748995200000,13.27,13.74,12.94,13],[1749081600000,13.02,13.16,12.8,12.89],[1749168000000,13.11,13.96,13.11,13.92],[1749427200000,13.96,14.55,13.26,14.39],[1749513600000,14.61,15.59,14.5,15.37],[1749600000000,15.36,15.51,14.19,14.68],[1749686400000,14.67,14.88,13.92,14.33],[1749772800000,14.19,14.77,14,14.57],[1750032000000,14.8,14.8,14.43,14.62],[1750118400000,14.45,15,14.19,14.6],[1750204800000,14.59,15.32,14.47,15.21],[1750377600000,15.4,15.84,14.91,14.93],[1750636800000,15.14,15.14,14.47,14.56],[1750723200000,15.19,15.19,14.64,14.76],[1750809600000,14.61,14.95,14.38,14.91],[1750896000000,15.25,15.25,14.72,14.79],[1750982400000,14.6,14.75,14.26,14.43],[1751241600000,15.08,15.1,14.23,14.27],[1751328000000,14.14,15.18,13.97,14.67],[1751414400000,15.13,15.85,14.95,15.74],[1751500800000,15.9,16.35,15.89,16.33],[1751846400000,16.1,18.44,15.83,18.35],[1751932800000,18.35,20.16,17.72,19.94],[1752019200000,20.05,21.12,19.52,20.92],[1752105600000,20.71,21.77,20.59,20.98],[1752192000000,20.79,22.31,20.48,21.77],[1752451200000,21.77,23.18,21.18,22.96],[1752537600000,23.08,24.3,22.15,22.96],[1752624000000,23.17,23.99,22.66,23.65],[1752710400000,23.78,23.97,22.87,23.62],[1752796800000,23.9,24.54,23.26,24.45],[1753056000000,24.5,24.75,22.1,22.12],[1753142400000,22.07,23.29,21,22.86],[1753228800000,23.16,23.98,22.77,23.2],[1753315200000,23.02,23.59,22.75,23.07],[1753401600000,22.78,23.8,20.84,23.08],[1753660800000,23.09,24.92,23.09,24.57],[1753747200000,24.95,25.29,23.4,24.26],[1753833600000,24.53,24.76,22.8,22.99],[1753920000000,22.85,24.5,21.62,21.92],[1754006400000,21.6,22.24,21.37,21.6],[1754265600000,22.64,22.64,21.38,21.8],[1754352000000,21.88,23.03,20.76,20.94],[1754438400000,21.31,21.4,20.82,20.98],[1754524800000,21.63,21.65,20.77,21.34],[1754611200000,21.55,22.03,20.55,21.06],[1754870400000,21.2,21.59,20.57,21.4],[1754956800000,21.82,21.95,21.26,21.92],[1755043200000,22.04,23.59,22.04,23.57],[1755129600000,24.05,24.48,23,23.94],[1755216000000,23.98,24.45,22.81,23.33],[1755475200000,23.26,23.99,22.69,23.87],[1755561600000,23.72,23.82,22.4,23],[1755648000000,22.71,24.76,22.64,24.41],[1755734400000,24.58,24.81,23.77,24.16],[1755820800000,24.45,25.61,24,25],[1756080000000,25,25.26,24.36,25.04],[1756166400000,25.1,26,24.27,25.92],[1756252800000,25.95,27.77,25.27,27.4],[1756339200000,27.5,28,26.89,27.88],[1756425600000,27.95,28.29,27.6,28.2],[1756771200000,27.98,28.24,27.57,27.62],[1756857600000,27.59,28.49,27.19,27.8],[1756944000000,28.09,28.25,27.01,27.72],[1757030400000,27.91,28.55,27.21,28.18],[1757289600000,27.91,29.39,27.7,29.1],[1757376000000,29.17,30.23,28.46,29.59],[1757462400000,29.65,29.65,27.51,27.65],[1757548800000,28.33,28.78,27.63,28.45],[1757635200000,28.4,28.86,27.07,27.52],[1757894400000,28.05,28.05,26.82,27.19],[1757980800000,27.24,27.9,26.28,26.57],[1758067200000,26.71,27.38,26.19,26.54],[1758153600000,26.97,27.28,26.5,26.65],[1758240000000,27.09,29.48,26.35,27.6],[1758499200000,27.53,27.89,26.2,27.12],[1758585600000,27.12,29.07,27.12,28.9],[1758672000000,29.04,29.88,28.58,29.7],[1758758400000,29.56,31.96,29.29,31.85],[1758844800000,31.97,33.63,31.54,32.68],[1759104000000,32.76,33.38,31.79,32.31],[1759190400000,32.28,33.98,31.75,33.68],[1759276800000,33.51,34.76,32.54,33.98],[1759363200000,34,35.17,33.75,35.07],[1759449600000,35.51,37.53,35.41,35.65],[1759708800000,35.71,36.96,34.55,34.96],[1759795200000,32.57,35.04,32.55,33.5],[1759881600000,33.83,34.47,32.1,33.61],[1759968000000,33.52,35.96,33.1,35],[1760054400000,34.72,34.86,31.28,32.47],[1760313600000,32.69,34.55,32.54,34.38],[1760400000000,33.61,34.82,33.46,34.81],[1760486400000,35.27,36.15,34.44,35.94],[1760572800000,36.29,37.25,34.77,36.6],[1760659200000,36.31,37.48,34.04,37.25],[1760918400000,37.96,39.27,37.58,38.22],[1761004800000,38.54,38.54,37.1,37.52],[1761091200000,37.27,37.6,30.39,31.52],[1761177600000,35.01,36.31,28.16,28.36],[1761264000000,49.13,60.2,46.02,57.29],[1761523200000,56.25,58.32,53.39,54.63]],"move5":[[1643846400000,26.254],[1643932800000,26.51],[1644192000000,26.516],[1644278400000,26.204],[1644364800000,26.122],[1644451200000,25.792],[1644537600000,25.266],[1644796800000,24.51],[1644883200000,24.236],[1644969600000,23.72],[1645056000000,23.238],[1645142400000,22.898],[1645488000000,22.788],[1645574400000,22.09],[1645660800000,21.732],[1645747200000,21.772],[1646006400000,21.76],[1646092800000,21.666],[1646179200000,21.812],[1646265600000,21.6],[1646352000000,21.232],[1646611200000,20.91],[1646697600000,20.554],[1646784000000,20.58],[1646870400000,20.724],[1646956800000,20.968],[1647216000000,21.028],[1647302400000,21.062],[1647388800000,21.272],[1647475200000,21.816],[1647561600000,22.564],[1647820800000,23.094],[1647907200000,23.8],[1647993600000,23.838],[1648080000000,23.608],[1648166400000,22.874],[1648425600000,22.786],[1648512000000,22.826],[1648598400000,22.702],[1648684800000,22.504],[1648771200000,22.872],[1649030400000,23.444],[1649116800000,23.436],[1649203200000,23.754],[1649289600000,23.884],[1649376000000,23.424],[1649635200000,22.314],[1649721600000,21.434],[1649808000000,20.512],[1649894400000,19.59],[1650240000000,18.91],[1650326400000,18.646],[1650412800000,18.29],[1650499200000,17.69],[1650585600000,17.3],[1650844800000,16.998],[1650931200000,16.248],[1651017600000,15.832],[1651104000000,15.812],[1651190400000,15.708],[1651449600000,16.108],[1651536000000,16.774],[1651622400000,17.314],[1651708800000,17.448],[1651795200000,17.39],[1652054400000,16.664],[1652140800000,15.96],[1652227200000,14.978],[1652313600000,14.516],[1652400000000,14.792],[1652659200000,14.62],[1652745600000,14.588],[1652832000000,14.548],[1652918400000,14.138],[1653004800000,13.452],[1653264000000,13.35],[1653350400000,12.964],[1653436800000,12.838],[1653523200000,12.906],[1653609600000,12.934],[1653955200000,12.904],[1654041600000,12.676],[1654128000000,12.472],[1654214400000,12.204],[1654473600000,11.664],[1654560000000,11.386],[1654646400000,11.546],[1654732800000,11.522],[1654819200000,11.18],[1655078400000,10.764],[1655164800000,10.132],[1655251200000,9.52],[1655337600000,8.946],[1655424000000,8.798],[1655769600000,8.984],[1655856000000,9.294],[1655942400000,9.758],[1656028800000,10.39],[1656288000000,10.98],[1656374400000,11.298],[1656460800000,11.682],[1656547200000,11.696],[1656633600000,11.668],[1656979200000,12.018],[1657065600000,12.86],[1657152000000,13.88],[1657238400000,15.054],[1657497600000,15.924],[1657584000000,16.342],[1657670400000,16.674],[1657756800000,16.656],[1657843200000,16.668],[1658102400000,16.894],[1658188800000,17.308],[1658275200000,17.974],[1658361600000,18.818],[1658448000000,19.424],[1658707200000,19.81],[1658793600000,20.094],[1658880000000,19.83],[1658966400000,19.42],[1659052800000,18.826],[1659312000000,18.368],[1659398400000,18.004],[1659484800000,17.82],[1659571200000,17.998],[1659657600000,19.098],[1659916800000,20.704],[1660003200000,22.104],[1660089600000,23.154],[1660176000000,23.848],[1660262400000,24.172],[1660521600000,24.162],[1660608000000,23.986],[1660694400000,23.706],[1660780800000,23.004],[1660867200000,21.962],[1661126400000,20.796],[1661212800000,19.934],[1661299200000,19.694],[1661385600000,20.04],[1661472000000,20.122],[1661731200000,20.186],[1661817600000,19.886],[1661904000000,19.234],[1661990400000,18.234],[1662076800000,17.534],[1662422400000,16.632],[1662508800000,16.07],[1662595200000,15.69],[1662681600000,15.484],[1662940800000,15.428],[1663027200000,15.6],[1663113600000,15.742],[1663200000000,15.532],[1663286400000,15.28],[1663545600000,14.866],[1663632000000,14.41],[1663718400000,13.89],[1663804800000,13.592],[1663891200000,13.652],[1664150400000,13.826],[1664236800000,14.396],[1664323200000,15.226],[1664409600000,16.064],[1664496000000,16.702],[1664755200000,17.802],[1664841600000,20.536],[1664928000000,23.48],[1665014400000,26.034],[1665100800000,28.544],[1665360000000,30.492],[1665446400000,30.722],[1665532800000,30.538],[1665619200000,31.108],[1665705600000,30.978],[1665964800000,30.994],[1666051200000,30.866],[1666137600000,30.406],[1666224000000,29.59],[1666310400000,29.82],[1666569600000,29.996],[1666656000000,30.214],[1666742400000,30.664],[1666828800000,30.866],[1666915200000,31.212],[1667174400000,31.472],[1667260800000,31.866],[1667347200000,32.064],[1667433600000,32.48],[1667520000000,32.124],[1667779200000,31.504],[1667865600000,30.768],[1667952000000,30.158],[1668038400000,30.172],[1668124800000,30.52],[1668384000000,31.264],[1668470400000,31.874],[1668556800000,32.676],[1668643200000,32.078],[1668729600000,31.332],[1668988800000,30.83],[1669075200000,30.29],[1669161600000,29.578],[1669334400000,29.804],[1669593600000,29.812],[1669680000000,29.518],[1669766400000,29.514],[1669852800000,29.676],[1669939200000,30.11],[1670198400000,30.146],[1670284800000,29.8],[1670371200000,29.254],[1670457600000,28.808],[1670544000000,27.746],[1670803200000,27.788],[1670889600000,28.22],[1670976000000,28.654],[1671062400000,28.654],[1671148800000,28.618],[1671408000000,27.862],[1671494400000,27.462],[1671580800000,26.922],[1671667200000,26.644],[1671753600000,26.204],[1672099200000,25.796],[1672185600000,25.046],[1672272000000,24.506],[1672358400000,24.108],[1672704000000,23.806],[1672790400000,23.966],[1672876800000,23.896],[1672963200000,23.718],[1673222400000,23.396],[1673308800000,23.612],[1673395200000,23.482],[1673481600000,23.638],[1673568000000,23.744],[1673913600000,23.794],[1674000000000,23.344],[1674086400000,23.208],[1674172800000,23.258],[1674432000000,23.616],[1674518400000,24.362],[1674604800000,25.254],[1674691200000,26.006],[1674777600000,26.598],[1675036800000,26.534],[1675123200000,26.132],[1675209600000,25.826],[1675296000000,25.482],[1675382400000,25.214],[1675641600000,25.24],[1675728000000,25.218],[1675814400000,24.93],[1675900800000,24.524],[1675987200000,23.984],[1676246400000,23.576],[1676332800000,23.262],[1676419200000,23.206],[1676505600000,23.178],[1676592000000,23.348],[1676937600000,23.31],[1677024000000,23.494],[1677110400000,23.722],[1677196800000,23.768],[1677456000000,23.722],[1677542400000,23.928],[1677628800000,23.878],[1677715200000,23.744],[1677801600000,23.95],[1678060800000,23.944],[1678147200000,23.926],[1678233600000,23.796],[1678320000000,23.584],[1678406400000,23.04],[1678665600000,22.864],[1678752000000,22.786],[1678838400000,22.63],[1678924800000,22.284],[1679011200000,22.174],[1679270400000,21.926],[1679356800000,21.558],[1679443200000,21.152],[1679529600000,21.098],[1679616000000,20.778],[1679875200000,20.526],[1679961600000,19.986],[1680048000000,19.792],[1680134400000,19.332],[1680220800000,19.246],[1680480000000,18.938],[1680566400000,18.698],[1680652800000,18.258],[1680739200000,17.998],[1681084800000,17.616],[1681171200000,17.316],[1681257600000,17.148],[1681344000000,17.34],[1681430400000,17.56],[1681689600000,18.152],[1681776000000,18.76],[1681862400000,19.476],[1681948800000,19.738],[1682035200000,20.332],[1682294400000,20.508],[1682380800000,20.442],[1682467200000,20.316],[1682553600000,20.516],[1682640000000,20.472],[1682899200000,21.034],[1682985600000,21.95],[1683072000000,23.358],[1683158400000,24.614],[1683244800000,25.812],[1683504000000,26.38],[1683590400000,26.73],[1683676800000,26.504],[1683763200000,26.136],[1683849600000,25.684],[1684108800000,25.424],[1684195200000,25.112],[1684281600000,24.848],[1684368000000,24.69],[1684454400000,24.776],[1684713600000,24.682],[1684800000000,24.328],[1684886400000,24.092],[1684972800000,23.842],[1685059200000,23.642],[1685404800000,23.408],[1685491200000,23.544],[1685577600000,23.714],[1685664000000,24.028],[1685923200000,24.004],[1686009600000,24.2],[1686096000000,24.4],[1686182400000,24.472],[1686268800000,24.23],[1686528000000,24.508],[1686614400000,25.114],[1686700800000,25.56],[1686787200000,26.21],[1686873600000,26.772],[1687219200000,27.12],[1687305600000,26.986],[1687392000000,26.934],[1687478400000,26.614],[1687737600000,26.354],[1687824000000,25.968],[1687910400000,25.796],[1687996800000,25.616],[1688083200000,25.564],[1688342400000,25.846],[1688515200000,25.886],[1688601600000,25.688],[1688688000000,25.348],[1688947200000,25.28],[1689033600000,24.998],[1689120000000,25.074],[1689206400000,25.092],[1689292800000,25.148],[1689552000000,25.1],[1689638400000,25.144],[1689724800000,25.05],[1689811200000,25.062],[1689897600000,25.234],[1690156800000,25.014],[1690243200000,24.674],[1690329600000,24.136],[1690416000000,23.298],[1690502400000,22.422],[1690761600000,21.576],[1690848000000,20.996],[1690934400000,20.514],[1691020800000,20.354],[1691107200000,20.316],[1691366400000,20.17],[1691452800000,19.468],[1691539200000,18.568],[1691625600000,17.716],[1691712000000,16.786],[1691971200000,16.138],[1692057600000,16.15],[1692144000000,16.318],[1692230400000,16.438],[1692316800000,16.728],[1692576000000,17.298],[1692662400000,17.696],[1692748800000,18.266],[1692835200000,18.716],[1692921600000,18.856],[1693180800000,18.94],[1693267200000,19.514],[1693353600000,19.85],[1693440000000,20.38],[1693526400000,21.27],[1693872000000,21.704],[1693958400000,21.73],[1694044800000,21.816],[1694131200000,21.636],[1694390400000,21.214],[1694476800000,20.998],[1694563200000,20.65],[1694649600000,20.34],[1694736000000,20.422],[1694995200000,20.542],[1695081600000,20.604],[1695168000000,20.45],[1695254400000,20.354],[1695340800000,20.068],[1695600000000,19.706],[1695686400000,19.528],[1695772800000,19.602],[1695859200000,19.34],[1695945600000,19.114],[1696204800000,18.76],[1696291200000,18.376],[1696377600000,17.948],[1696464000000,18.052],[1696550400000,18.104],[1696809600000,18.134],[1696896000000,18.272],[1696982400000,18.334],[1697068800000,18.148],[1697155200000,17.966],[1697414400000,18.084],[1697500800000,17.896],[1697587200000,17.708],[1697673600000,17.31],[1697760000000,16.896],[1698019200000,16.22],[1698105600000,15.802],[1698192000000,15.448],[1698278400000,15.336],[1698364800000,15.11],[1698624000000,15.054],[1698710400000,15.028],[1698796800000,15.11],[1698883200000,15.264],[1698969600000,16.008],[1699228800000,16.888],[1699315200000,17.772],[1699401600000,18.43],[1699488000000,18.886],[1699574400000,19.062],[1699833600000,19.212],[1699920000000,19.278],[1700006400000,19.516],[1700092800000,20.058],[1700179200000,20.696],[1700438400000,21.21],[1700524800000,21.118],[1700611200000,21.172],[1700784000000,21.078],[1701043200000,20.686],[1701129600000,20.434],[1701216000000,20.574],[1701302400000,20.62],[1701388800000,20.99],[1701648000000,21.472],[1701734400000,21.898],[1701820800000,22.918],[1701907200000,23.836],[1701993600000,24.352],[1702252800000,24.776],[1702339200000,25.01],[1702425600000,25.306],[1702512000000,25.742],[1702598400000,26.374],[1702857600000,26.98],[1702944000000,28.118],[1703030400000,28.518],[1703116800000,28.986],[1703203200000,29.614],[1703548800000,30.756],[1703635200000,31.648],[1703721600000,32.828],[1703808000000,34.452],[1704153600000,35.806],[1704240000000,36.736],[1704326400000,37.252],[1704412800000,37.36],[1704672000000,37.03],[1704758400000,36.682],[1704844800000,36.416],[1704931200000,36.41],[1705017600000,36.294],[1705363200000,36.024],[1705449600000,35.428],[1705536000000,34.596],[1705622400000,33.948],[1705881600000,33.634],[1705968000000,33.894],[1706054400000,34.48],[1706140800000,35.428],[1706227200000,36.196],[1706486400000,37.13],[1706572800000,37.62],[1706659200000,38.076],[1706745600000,38.17],[1706832000000,38.104],[1707091200000,38.182],[1707177600000,38.152],[1707264000000,37.996],[1707350400000,37.854],[1707436800000,37.88],[1707696000000,37.776],[1707782400000,37.506],[1707868800000,37.47],[1707955200000,37.616],[1708041600000,37.672],[1708387200000,37.71],[1708473600000,37.916],[1708560000000,38.068],[1708646400000,38.126],[1708905600000,38.328],[1708992000000,38.628],[1709078400000,38.372],[1709164800000,38.032],[1709251200000,37.666],[1709510400000,37.056],[1709596800000,36.26],[1709683200000,36.002],[1709769600000,35.83],[1709856000000,35.648],[1710115200000,35.552],[1710201600000,35.484],[1710288000000,35.412],[1710374400000,35.256],[1710460800000,35.148],[1710720000000,35.104],[1710806400000,35.054],[1710892800000,34.984],[1710979200000,34.98],[1711065600000,34.958],[1711324800000,34.958],[1711411200000,34.974],[1711497600000,35.004],[1711584000000,35.002],[1711929600000,34.998],[1712016000000,34.98],[1712102400000,34.982],[1712188800000,34.882],[1712275200000,34.884],[1712534400000,34.85],[1712620800000,34.866],[1712707200000,34.844],[1712793600000,34.918],[1712880000000,34.92],[1713139200000,34.928],[1713225600000,34.864],[1713312000000,34.792],[1713398400000,34.678],[1713484800000,34.546],[1713744000000,34.418],[1713830400000,34.322],[1713916800000,34.276],[1714003200000,34.204],[1714089600000,34.152],[1714348800000,34.164],[1714435200000,34.146],[1714521600000,34.13],[1714608000000,34.114],[1714694400000,34.132],[1714953600000,34.16],[1715040000000,34.23],[1715126400000,34.258],[1715212800000,34.394],[1715299200000,34.422],[1715558400000,34.372],[1715644800000,34.322],[1715731200000,34.308],[1715817600000,34.268],[1715904000000,34.35],[1716163200000,34.432],[1716249600000,34.452],[1716336000000,34.46],[1716422400000,34.4],[1716508800000,34.288],[1716854400000,34.266],[1716940800000,34.24],[1717027200000,34.18],[1717113600000,30.592],[1717372800000,27.368],[1717459200000,23.94],[1717545600000,20.496],[1717632000000,16.922],[1717718400000,17.002],[1717977600000,16.716],[1718064000000,16.642],[1718150400000,16.568],[1718236800000,16.638],[1718323200000,16.448],[1718582400000,15.968],[1718668800000,15.514],[1718841600000,15.108],[1718928000000,14.818],[1719187200000,14.772],[1719273600000,14.952],[1719360000000,14.962],[1719446400000,14.876],[1719532800000,14.682],[1719792000000,14.336],[1719878400000,14.03],[1719964800000,13.794],[1720137600000,13.56],[1720396800000,13.448],[1720483200000,13.304],[1720569600000,13.186],[1720656000000,13.148],[1720742400000,13.228],[1721001600000,13.278],[1721088000000,13.556],[1721174400000,13.744],[1721260800000,13.69],[1721347200000,13.608],[1721606400000,13.534],[1721692800000,13.502],[1721779200000,13.41],[1721865600000,13.5],[1721952000000,13.67],[1722211200000,13.832],[1722297600000,13.838],[1722384000000,14.05],[1722470400000,14.278],[1722556800000,14.378],[1722816000000,14.006],[1722902400000,13.524],[1722988800000,12.914],[1723075200000,12.288],[1723161600000,11.65],[1723420800000,11.412],[1723507200000,11.298],[1723593600000,11.264],[1723680000000,11.456],[1723766400000,11.74],[1724025600000,12.08],[1724112000000,12.402],[1724198400000,12.754],[1724284800000,12.872],[1724371200000,13.048],[1724630400000,13.244],[1724716800000,13.5],[1724803200000,13.682],[1724889600000,13.866],[1724976000000,14.11],[1725321600000,14.514],[1725408000000,14.884],[1725494400000,15.3],[1725580800000,15.53],[1725840000000,15.658],[1725926400000,15.504],[1726012800000,15.296],[1726099200000,15.104],[1726185600000,15.374],[1726444800000,15.82],[1726531200000,16.228],[1726617600000,16.626],[1726704000000,17.108],[1726790400000,17.082],[1727049600000,16.73],[1727136000000,16.386],[1727222400000,16.072],[1727308800000,15.64],[1727395200000,15.488],[1727654400000,15.486],[1727740800000,15.476],[1727827200000,15.472],[1727913600000,15.382],[1728000000000,15.23],[1728259200000,15.152],[1728345600000,15.26],[1728432000000,15.314],[1728518400000,15.454],[1728604800000,15.63],[1728864000000,15.676],[1728950400000,15.626],[1729036800000,15.702],[1729123200000,15.82],[1729209600000,15.892],[1729468800000,15.892],[1729555200000,15.904],[1729641600000,15.846],[1729728000000,15.686],[1729814400000,15.56],[1730073600000,15.66],[1730160000000,15.72],[1730246400000,15.826],[1730332800000,15.958],[1730419200000,16.044],[1730678400000,15.954],[1730764800000,15.876],[1730851200000,15.828],[1730937600000,15.874],[1731024000000,15.956],[1731283200000,16.046],[1731369600000,16.22],[1731456000000,16.1],[1731542400000,15.714],[1731628800000,15.238],[1731888000000,14.762],[1731974400000,14.304],[1732060800000,14.022],[1732147200000,13.952],[1732233600000,14.002],[1732492800000,14.25],[1732579200000,14.482],[1732665600000,14.8],[1732838400000,15.056],[1733097600000,15.256],[1733184000000,15.284],[1733270400000,15.214],[1733356800000,15.108],[1733443200000,15.196],[1733702400000,15.166],[1733788800000,15.16],[1733875200000,15.164],[1733961600000,15.094],[1734048000000,14.878],[1734307200000,14.804],[1734393600000,14.72],[1734480000000,14.514],[1734566400000,14.34],[1734652800000,14.336],[1734912000000,14.318],[1734998400000,14.306],[1735171200000,14.476],[1735257600000,14.702],[1735516800000,14.81],[1735603200000,14.996],[1735776000000,15.148],[1735862400000,15.39],[1736121600000,15.692],[1736294400000,15.66],[1736467200000,15.422],[1736726400000,15.1],[1736812800000,14.418],[1736899200000,13.808],[1736985600000,13.52],[1737072000000,13.376],[1737417600000,13.486],[1737504000000,13.658],[1737590400000,13.582],[1737676800000,13.504],[1737936000000,13.288],[1738022400000,12.898],[1738108800000,12.64],[1738195200000,12.732],[1738281600000,12.818],[1738540800000,12.88],[1738627200000,13.014],[1738713600000,13.264],[1738800000000,13.144],[1738886400000,12.948],[1739145600000,12.92],[1739232000000,12.842],[1739318400000,12.696],[1739404800000,12.734],[1739491200000,12.892],[1739836800000,12.99],[1739923200000,13.056],[1740009600000,13.05],[1740096000000,12.934],[1740355200000,12.754],[1740441600000,12.61],[1740528000000,12.56],[1740614400000,12.52],[1740700800000,12.658],[1740960000000,12.876],[1741046400000,13.124],[1741132800000,13.342],[1741219200000,13.486],[1741305600000,13.552],[1741564800000,13.458],[1741651200000,13.46],[1741737600000,13.656],[1742515200000,13.862],[1742774400000,14.09],[1742860800000,14.312],[1742947200000,14.44],[1743033600000,14.37],[1743120000000,14.324],[1743379200000,14.178],[1743465600000,14.144],[1743552000000,14.116],[1743638400000,13.918],[1743724800000,13.762],[1743984000000,13.364],[1744070400000,12.892],[1744156800000,12.542],[1744243200000,12.14],[1744329600000,11.794],[1744588800000,11.77],[1744675200000,11.79],[1744761600000,11.614],[1744848000000,11.644],[1745193600000,11.598],[1745280000000,11.596],[1745366400000,11.67],[1745452800000,11.772],[1745539200000,11.93],[1745798400000,12.124],[1745884800000,12.094],[1745971200000,12.128],[1746057600000,12.196],[1746144000000,12.174],[1746403200000,12.17],[1746489600000,12.314],[1746576000000,12.068],[1746662400000,11.856],[1746748800000,11.662],[1747008000000,11.538],[1747094400000,11.306],[1747180800000,11.254],[1747267200000,11.406],[1747353600000,11.636],[1747612800000,11.788],[1747699200000,12.146],[1747785600000,12.61],[1747872000000,12.714],[1747958400000,12.82],[1748304000000,12.952],[1748390400000,12.92],[1748476800000,13.038],[1748563200000,13.224],[1748822400000,13.244],[1748908800000,13.324],[1748995200000,13.342],[1749081600000,13.17],[1749168000000,13.26],[1749427200000,13.546],[1749513600000,13.914],[1749600000000,14.25],[1749686400000,14.538],[1749772800000,14.668],[1750032000000,14.714],[1750118400000,14.56],[1750204800000,14.666],[1750377600000,14.786],[1750636800000,14.784],[1750723200000,14.812],[1750809600000,14.874],[1750896000000,14.79],[1750982400000,14.69],[1751241600000,14.632],[1751328000000,14.614],[1751414400000,14.78],[1751500800000,15.088],[1751846400000,15.872],[1751932800000,17.006],[1752019200000,18.256],[1752105600000,19.304],[1752192000000,20.392],[1752451200000,21.314],[1752537600000,21.918],[1752624000000,22.464],[1752710400000,22.992],[1752796800000,23.528],[1753056000000,23.36],[1753142400000,23.34],[1753228800000,23.25],[1753315200000,23.14],[1753401600000,22.866],[1753660800000,23.356],[1753747200000,23.636],[1753833600000,23.594],[1753920000000,23.364],[1754006400000,23.068],[1754265600000,22.514],[1754352000000,21.85],[1754438400000,21.448],[1754524800000,21.332],[1754611200000,21.224],[1754870400000,21.144],[1754956800000,21.34],[1755043200000,21.858],[1755129600000,22.378],[1755216000000,22.832],[1755475200000,23.326],[1755561600000,23.542],[1755648000000,23.71],[1755734400000,23.754],[1755820800000,24.088],[1756080000000,24.322],[1756166400000,24.906],[1756252800000,25.504],[1756339200000,26.248],[1756425600000,26.888],[1756771200000,27.404],[1756857600000,27.78],[1756944000000,27.844],[1757030400000,27.904],[1757289600000,28.084],[1757376000000,28.478],[1757462400000,28.448],[1757548800000,28.594],[1757635200000,28.462],[1757894400000,28.08],[1757980800000,27.476],[1758067200000,27.254],[1758153600000,26.894],[1758240000000,26.91],[1758499200000,26.896],[1758585600000,27.362],[1758672000000,27.994],[1758758400000,29.034],[1758844800000,30.05],[1759104000000,31.088],[1759190400000,32.044],[1759276800000,32.9],[1759363200000,33.544],[1759449600000,34.138],[1759708800000,34.668],[1759795200000,34.632],[1759881600000,34.558],[1759968000000,34.544],[1760054400000,33.908],[1760313600000,33.792],[1760400000000,34.054],[1760486400000,34.52],[1760572800000,34.84],[1760659200000,35.796],[1760918400000,36.564],[1761004800000,37.106],[1761091200000,36.222],[1761177600000,34.574],[1761264000000,38.582],[1761523200000,41.864]],"move25":[[1646352000000,23.6576],[1646611200000,23.4688],[1646697600000,23.2068],[1646784000000,22.9844],[1646870400000,22.7796],[1646956800000,22.6004],[1647216000000,22.3724],[1647302400000,22.116],[1647388800000,21.998],[1647475200000,21.9184],[1647561600000,21.9548],[1647820800000,21.938],[1647907200000,21.974],[1647993600000,21.9184],[1648080000000,21.896],[1648166400000,21.882],[1648425600000,21.9156],[1648512000000,21.9816],[1648598400000,22.0408],[1648684800000,22.0504],[1648771200000,22.102],[1649030400000,22.2524],[1649116800000,22.3356],[1649203200000,22.4292],[1649289600000,22.5072],[1649376000000,22.5404],[1649635200000,22.5332],[1649721600000,22.5116],[1649808000000,22.4156],[1649894400000,22.2804],[1650240000000,22.1288],[1650326400000,22.0568],[1650412800000,21.9572],[1650499200000,21.6992],[1650585600000,21.3772],[1650844800000,21.0156],[1650931200000,20.6876],[1651017600000,20.3636],[1651104000000,20.094],[1651190400000,19.7972],[1651449600000,19.6624],[1651536000000,19.4852],[1651622400000,19.2612],[1651708800000,19.0432],[1651795200000,18.7744],[1652054400000,18.4208],[1652140800000,17.9884],[1652227200000,17.5696],[1652313600000,17.1956],[1652400000000,16.956],[1652659200000,16.66],[1652745600000,16.4432],[1652832000000,16.1924],[1652918400000,15.9208],[1653004800000,15.7284],[1653264000000,15.548],[1653350400000,15.3068],[1653436800000,15.102],[1653523200000,14.964],[1653609600000,14.8552],[1653955200000,14.7292],[1654041600000,14.5924],[1654128000000,14.43],[1654214400000,14.2424],[1654473600000,14.0464],[1654560000000,13.7848],[1654646400000,13.5468],[1654732800000,13.2716],[1654819200000,12.9888],[1655078400000,12.7212],[1655164800000,12.4784],[1655251200000,12.2588],[1655337600000,12.0652],[1655424000000,11.8452],[1655769600000,11.5596],[1655856000000,11.4132],[1655942400000,11.2928],[1656028800000,11.2336],[1656288000000,11.2136],[1656374400000,11.1288],[1656460800000,11.0796],[1656547200000,11.0392],[1656633600000,10.9996],[1656979200000,11.036],[1657065600000,11.114],[1657152000000,11.2748],[1657238400000,11.5148],[1657497600000,11.69],[1657584000000,11.8636],[1657670400000,12.116],[1657756800000,12.3288],[1657843200000,12.5392],[1658102400000,12.7644],[1658188800000,13.0892],[1658275200000,13.558],[1658361600000,14.066],[1658448000000,14.52],[1658707200000,14.9372],[1658793600000,15.3484],[1658880000000,15.7272],[1658966400000,16.0912],[1659052800000,16.3336],[1659312000000,16.5328],[1659398400000,16.7532],[1659484800000,17.0316],[1659571200000,17.3544],[1659657600000,17.814],[1659916800000,18.34],[1660003200000,18.7704],[1660089600000,19.0904],[1660176000000,19.348],[1660262400000,19.6376],[1660521600000,19.9876],[1660608000000,20.2992],[1660694400000,20.4968],[1660780800000,20.6176],[1660867200000,20.6964],[1661126400000,20.768],[1661212800000,20.8244],[1661299200000,20.8408],[1661385600000,20.862],[1661472000000,20.836],[1661731200000,20.8432],[1661817600000,20.7828],[1661904000000,20.7216],[1661990400000,20.6248],[1662076800000,20.5776],[1662422400000,20.496],[1662508800000,20.396],[1662595200000,20.2956],[1662681600000,20.122],[1662940800000,19.8436],[1663027200000,19.4752],[1663113600000,19.1236],[1663200000000,18.7712],[1663286400000,18.4084],[1663545600000,17.9824],[1663632000000,17.5248],[1663718400000,17.1044],[1663804800000,16.7484],[1663891200000,16.538],[1664150400000,16.3552],[1664236800000,16.2448],[1664323200000,16.1628],[1664409600000,16.0224],[1664496000000,15.8704],[1664755200000,15.8912],[1664841600000,16.3148],[1664928000000,16.8816],[1665014400000,17.3824],[1665100800000,17.9324],[1665360000000,18.4828],[1665446400000,19.1328],[1665532800000,19.7752],[1665619200000,20.466],[1665705600000,21.0312],[1665964800000,21.596],[1666051200000,22.186],[1666137600000,22.708],[1666224000000,23.2776],[1666310400000,23.9392],[1666569600000,24.622],[1666656000000,25.3468],[1666742400000,26.0628],[1666828800000,26.7324],[1666915200000,27.4512],[1667174400000,28.1512],[1667260800000,28.8408],[1667347200000,29.4304],[1667433600000,30.0156],[1667520000000,30.5356],[1667779200000,30.8916],[1667865600000,30.8872],[1667952000000,30.766],[1668038400000,30.8432],[1668124800000,30.9308],[1668384000000,31.046],[1668470400000,31.1176],[1668556800000,31.1936],[1668643200000,31.0372],[1668729600000,31.0016],[1668988800000,31.0132],[1669075200000,31.0024],[1669161600000,31.028],[1669334400000,31.08],[1669593600000,31],[1669680000000,30.9176],[1669766400000,30.8624],[1669852800000,30.8304],[1669939200000,30.9288],[1670198400000,30.7868],[1670284800000,30.5832],[1670371200000,30.34],[1670457600000,30.1792],[1670544000000,29.982],[1670803200000,29.9196],[1670889600000,29.9264],[1670976000000,29.9172],[1671062400000,29.8784],[1671148800000,29.6712],[1671408000000,29.388],[1671494400000,29.166],[1671580800000,28.9268],[1671667200000,28.672],[1671753600000,28.4964],[1672099200000,28.2808],[1672185600000,28.0092],[1672272000000,27.77],[1672358400000,27.578],[1672704000000,27.2968],[1672790400000,27.1116],[1672876800000,26.8848],[1672963200000,26.6108],[1673222400000,26.322],[1673308800000,25.9972],[1673395200000,25.7788],[1673481600000,25.6524],[1673568000000,25.5088],[1673913600000,25.3192],[1674000000000,25.1168],[1674086400000,24.8628],[1674172800000,24.66],[1674432000000,24.5012],[1674518400000,24.4608],[1674604800000,24.444],[1674691200000,24.4916],[1674777600000,24.4872],[1675036800000,24.4236],[1675123200000,24.3584],[1675209600000,24.3684],[1675296000000,24.4288],[1675382400000,24.5208],[1675641600000,24.5704],[1675728000000,24.5804],[1675814400000,24.5932],[1675900800000,24.5404],[1675987200000,24.5384],[1676246400000,24.542],[1676332800000,24.5536],[1676419200000,24.512],[1676505600000,24.4796],[1676592000000,24.4804],[1676937600000,24.4552],[1677024000000,24.4936],[1677110400000,24.5876],[1677196800000,24.5916],[1677456000000,24.5732],[1677542400000,24.5176],[1677628800000,24.3968],[1677715200000,24.2856],[1677801600000,24.1804],[1678060800000,24.0424],[1678147200000,23.996],[1678233600000,23.9296],[1678320000000,23.8372],[1678406400000,23.692],[1678665600000,23.5724],[1678752000000,23.5052],[1678838400000,23.412],[1678924800000,23.308],[1679011200000,23.222],[1679270400000,23.1608],[1679356800000,23.1016],[1679443200000,22.99],[1679529600000,22.8864],[1679616000000,22.742],[1679875200000,22.5964],[1679961600000,22.4368],[1680048000000,22.2496],[1680134400000,22.0084],[1680220800000,21.8376],[1680480000000,21.6396],[1680566400000,21.3908],[1680652800000,21.1256],[1680739200000,20.8592],[1681084800000,20.5708],[1681171200000,20.314],[1681257600000,20.0352],[1681344000000,19.8344],[1681430400000,19.6544],[1681689600000,19.5932],[1681776000000,19.4932],[1681862400000,19.3732],[1681948800000,19.256],[1682035200000,19.264],[1682294400000,19.26],[1682380800000,19.1964],[1682467200000,19.1248],[1682553600000,19.1288],[1682640000000,19.1388],[1682899200000,19.3112],[1682985600000,19.4812],[1683072000000,19.7992],[1683158400000,20.0932],[1683244800000,20.4348],[1683504000000,20.738],[1683590400000,21.0396],[1683676800000,21.3604],[1683763200000,21.6688],[1683849600000,21.972],[1684108800000,22.2996],[1684195200000,22.5988],[1684281600000,22.9004],[1684368000000,23.1388],[1684454400000,23.4152],[1684713600000,23.6056],[1684800000000,23.7124],[1684886400000,23.8236],[1684972800000,23.9596],[1685059200000,24.0772],[1685404800000,24.1856],[1685491200000,24.3328],[1685577600000,24.5032],[1685664000000,24.662],[1685923200000,24.7836],[1686009600000,24.8188],[1686096000000,24.8228],[1686182400000,24.726],[1686268800000,24.5852],[1686528000000,24.5228],[1686614400000,24.5656],[1686700800000,24.5888],[1686787200000,24.6672],[1686873600000,24.7124],[1687219200000,24.81],[1687305600000,24.878],[1687392000000,24.9532],[1687478400000,25.0204],[1687737600000,25.0452],[1687824000000,25.0484],[1687910400000,25.1008],[1687996800000,25.2108],[1688083200000,25.3148],[1688342400000,25.446],[1688515200000,25.4972],[1688601600000,25.5568],[1688688000000,25.5716],[1688947200000,25.628],[1689033600000,25.64],[1689120000000,25.7112],[1689206400000,25.7352],[1689292800000,25.7212],[1689552000000,25.7536],[1689638400000,25.8228],[1689724800000,25.8196],[1689811200000,25.7248],[1689897600000,25.656],[1690156800000,25.5144],[1690243200000,25.4032],[1690329600000,25.2228],[1690416000000,24.9872],[1690502400000,24.7536],[1690761600000,24.5068],[1690848000000,24.3316],[1690934400000,24.132],[1691020800000,23.8988],[1691107200000,23.6936],[1691366400000,23.428],[1691452800000,23.056],[1691539200000,22.6684],[1691625600000,22.3044],[1691712000000,21.9812],[1691971200000,21.5996],[1692057600000,21.2864],[1692144000000,20.9172],[1692230400000,20.5736],[1692316800000,20.2972],[1692576000000,20.0392],[1692662400000,19.7968],[1692748800000,19.5604],[1692835200000,19.3044],[1692921600000,19.0216],[1693180800000,18.8244],[1693267200000,18.7648],[1693353600000,18.7032],[1693440000000,18.7208],[1693526400000,18.7912],[1693872000000,18.85],[1693958400000,18.9116],[1694044800000,18.9636],[1694131200000,18.9772],[1694390400000,18.9708],[1694476800000,19.0156],[1694563200000,19.148],[1694649600000,19.318],[1694736000000,19.5184],[1694995200000,19.722],[1695081600000,19.9088],[1695168000000,20.008],[1695254400000,20.1252],[1695340800000,20.2444],[1695600000000,20.3176],[1695686400000,20.3548],[1695772800000,20.3892],[1695859200000,20.34],[1695945600000,20.324],[1696204800000,20.2984],[1696291200000,20.242],[1696377600000,20.076],[1696464000000,19.9804],[1696550400000,19.8688],[1696809600000,19.6712],[1696896000000,19.5556],[1696982400000,19.3968],[1697068800000,19.2468],[1697155200000,19.1348],[1697414400000,19.0452],[1697500800000,18.9352],[1697587200000,18.8084],[1697673600000,18.6408],[1697760000000,18.4296],[1698019200000,18.1808],[1698105600000,17.9748],[1698192000000,17.808],[1698278400000,17.6372],[1698364800000,17.438],[1698624000000,17.2504],[1698710400000,17.0748],[1698796800000,16.9096],[1698883200000,16.822],[1698969600000,16.8168],[1699228800000,16.876],[1699315200000,16.954],[1699401600000,17.006],[1699488000000,16.9888],[1699574400000,17.0084],[1699833600000,17.0916],[1699920000000,17.1552],[1700006400000,17.2424],[1700092800000,17.3708],[1700179200000,17.5544],[1700438400000,17.7168],[1700524800000,17.7996],[1700611200000,17.9352],[1700784000000,18.1244],[1701043200000,18.3124],[1701129600000,18.5596],[1701216000000,18.754],[1701302400000,18.9696],[1701388800000,19.2552],[1701648000000,19.5848],[1701734400000,19.9284],[1701820800000,20.332],[1701907200000,20.7148],[1701993600000,21.0728],[1702252800000,21.3384],[1702339200000,21.5528],[1702425600000,21.8388],[1702512000000,22.1772],[1702598400000,22.5704],[1702857600000,22.922],[1702944000000,23.334],[1703030400000,23.6868],[1703116800000,24.0712],[1703203200000,24.4816],[1703548800000,24.934],[1703635200000,25.4216],[1703721600000,26.0288],[1703808000000,26.7272],[1704153600000,27.4272],[1704240000000,28.144],[1704326400000,28.7852],[1704412800000,29.386],[1704672000000,30.0092],[1704758400000,30.5656],[1704844800000,31.1328],[1704931200000,31.6876],[1705017600000,32.0612],[1705363200000,32.4468],[1705449600000,32.7808],[1705536000000,33.0968],[1705622400000,33.4752],[1705881600000,33.7268],[1705968000000,34.0772],[1706054400000,34.402],[1706140800000,34.7864],[1706227200000,35.0908],[1706486400000,35.4492],[1706572800000,35.804],[1706659200000,36.0944],[1706745600000,36.2692],[1706832000000,36.382],[1707091200000,36.52],[1707177600000,36.544],[1707264000000,36.5324],[1707350400000,36.4928],[1707436800000,36.5076],[1707696000000,36.6032],[1707782400000,36.6392],[1707868800000,36.69],[1707955200000,36.7328],[1708041600000,36.76],[1708387200000,36.8864],[1708473600000,37.0176],[1708560000000,37.218],[1708646400000,37.4388],[1708905600000,37.636],[1708992000000,37.8852],[1709078400000,37.9132],[1709164800000,37.9284],[1709251200000,37.8864],[1709510400000,37.808],[1709596800000,37.7112],[1709683200000,37.5896],[1709769600000,37.4792],[1709856000000,37.382],[1710115200000,37.2976],[1710201600000,37.1716],[1710288000000,37.0416],[1710374400000,36.9312],[1710460800000,36.8408],[1710720000000,36.7424],[1710806400000,36.6272],[1710892800000,36.5372],[1710979200000,36.4332],[1711065600000,36.3092],[1711324800000,36.1996],[1711411200000,36.08],[1711497600000,35.9548],[1711584000000,35.82],[1711929600000,35.6836],[1712016000000,35.53],[1712102400000,35.3508],[1712188800000,35.2568],[1712275200000,35.1904],[1712534400000,35.1204],[1712620800000,35.092],[1712707200000,35.0676],[1712793600000,35.04],[1712880000000,35.0084],[1713139200000,34.9764],[1713225600000,34.9544],[1713312000000,34.9292],[1713398400000,34.8932],[1713484800000,34.8664],[1713744000000,34.8304],[1713830400000,34.798],[1713916800000,34.7736],[1714003200000,34.7372],[1714089600000,34.7008],[1714348800000,34.6716],[1714435200000,34.6356],[1714521600000,34.6048],[1714608000000,34.5592],[1714694400000,34.5268],[1714953600000,34.504],[1715040000000,34.4856],[1715126400000,34.46],[1715212800000,34.4616],[1715299200000,34.4344],[1715558400000,34.4084],[1715644800000,34.3768],[1715731200000,34.3528],[1715817600000,34.3316],[1715904000000,34.3204],[1716163200000,34.3092],[1716249600000,34.2944],[1716336000000,34.2864],[1716422400000,34.276],[1716508800000,34.2688],[1716854400000,34.2788],[1716940800000,34.278],[1717027200000,34.2672],[1717113600000,33.5536],[1717372800000,32.912],[1717459200000,32.234],[1717545600000,31.548],[1717632000000,30.8256],[1717718400000,30.1312],[1717977600000,29.4288],[1718064000000,28.7304],[1718150400000,28.0156],[1718236800000,27.3016],[1718323200000,26.542],[1718582400000,25.738],[1718668800000,24.9588],[1718841600000,24.1728],[1718928000000,23.4036],[1719187200000,22.6428],[1719273600000,21.8584],[1719360000000,21.0648],[1719446400000,20.2576],[1719532800000,19.448],[1719792000000,18.63],[1719878400000,17.8068],[1719964800000,16.9704],[1720137600000,16.1216],[1720396800000,15.3016],[1720483200000,15.1724],[1720569600000,14.9704],[1720656000000,14.812],[1720742400000,14.668],[1721001600000,14.5728],[1721088000000,14.4832],[1721174400000,14.376],[1721260800000,14.2216],[1721347200000,14.076],[1721606400000,13.952],[1721692800000,13.894],[1721779200000,13.8644],[1721865600000,13.8188],[1721952000000,13.7884],[1722211200000,13.7548],[1722297600000,13.7072],[1722384000000,13.684],[1722470400000,13.682],[1722556800000,13.6888],[1722816000000,13.6196],[1722902400000,13.5448],[1722988800000,13.4608],[1723075200000,13.3808],[1723161600000,13.3068],[1723420800000,13.2124],[1723507200000,13.1436],[1723593600000,13.0764],[1723680000000,13.0424],[1723766400000,13.0092],[1724025600000,12.9728],[1724112000000,12.9128],[1724198400000,12.8784],[1724284800000,12.8788],[1724371200000,12.8972],[1724630400000,12.9148],[1724716800000,12.9124],[1724803200000,12.9328],[1724889600000,12.952],[1724976000000,12.9852],[1725321600000,13.0512],[1725408000000,13.1216],[1725494400000,13.1828],[1725580800000,13.2024],[1725840000000,13.2412],[1725926400000,13.3508],[1726012800000,13.476],[1726099200000,13.6208],[1726185600000,13.8196],[1726444800000,14.0752],[1726531200000,14.314],[1726617600000,14.5416],[1726704000000,14.7896],[1726790400000,14.9448],[1727049600000,15.0732],[1727136000000,15.1752],[1727222400000,15.2756],[1727308800000,15.3668],[1727395200000,15.468],[1727654400000,15.5608],[1727740800000,15.6216],[1727827200000,15.67],[1727913600000,15.7068],[1728000000000,15.7408],[1728259200000,15.7692],[1728345600000,15.7708],[1728432000000,15.756],[1728518400000,15.7376],[1728604800000,15.7608],[1728864000000,15.7728],[1728950400000,15.7952],[1729036800000,15.8372],[1729123200000,15.8808],[1729209600000,15.8644],[1729468800000,15.7872],[1729555200000,15.7304],[1729641600000,15.6812],[1729728000000,15.5964],[1729814400000,15.56],[1730073600000,15.5732],[1730160000000,15.5972],[1730246400000,15.632],[1730332800000,15.66],[1730419200000,15.6712],[1730678400000,15.6668],[1730764800000,15.6772],[1730851200000,15.7032],[1730937600000,15.7584],[1731024000000,15.8164],[1731283200000,15.8456],[1731369600000,15.8692],[1731456000000,15.8604],[1731542400000,15.8104],[1731628800000,15.738],[1731888000000,15.6628],[1731974400000,15.6048],[1732060800000,15.5244],[1732147200000,15.4368],[1732233600000,15.36],[1732492800000,15.3344],[1732579200000,15.3204],[1732665600000,15.3152],[1732838400000,15.3108],[1733097600000,15.2992],[1733184000000,15.2592],[1733270400000,15.2192],[1733356800000,15.1716],[1733443200000,15.1584],[1733702400000,15.1236],[1733788800000,15.1004],[1733875200000,15.0768],[1733961600000,15.0248],[1734048000000,14.9592],[1734307200000,14.8932],[1734393600000,14.8352],[1734480000000,14.7356],[1734566400000,14.6728],[1734652800000,14.6836],[1734912000000,14.7092],[1734998400000,14.744],[1735171200000,14.77],[1735257600000,14.8088],[1735516800000,14.8552],[1735603200000,14.908],[1735776000000,14.9236],[1735862400000,14.9516],[1736121600000,14.9872],[1736294400000,14.976],[1736467200000,14.9412],[1736726400000,14.8868],[1736812800000,14.7924],[1736899200000,14.7272],[1736985600000,14.6408],[1737072000000,14.5832],[1737417600000,14.552],[1737504000000,14.4912],[1737590400000,14.4248],[1737676800000,14.366],[1737936000000,14.28],[1738022400000,14.1876],[1738108800000,14.1164],[1738195200000,14.1032],[1738281600000,14.0624],[1738540800000,13.9924],[1738627200000,13.9292],[1738713600000,13.874],[1738800000000,13.7916],[1738886400000,13.69],[1739145600000,13.5772],[1739232000000,13.468],[1739318400000,13.3352],[1739404800000,13.2],[1739491200000,13.1364],[1739836800000,13.0908],[1739923200000,13.0592],[1740009600000,13.0616],[1740096000000,13.0252],[1740355200000,12.9832],[1740441600000,12.9376],[1740528000000,12.874],[1740614400000,12.834],[1740700800000,12.8404],[1740960000000,12.8576],[1741046400000,12.9048],[1741132800000,12.9628],[1741219200000,13.0032],[1741305600000,13.0044],[1741564800000,12.9856],[1741651200000,13.0208],[1741737600000,13.0912],[1742515200000,13.1228],[1742774400000,13.1936],[1742860800000,13.2584],[1742947200000,13.3248],[1743033600000,13.3968],[1743120000000,13.4484],[1743379200000,13.4824],[1743465600000,13.5088],[1743552000000,13.55],[1743638400000,13.5692],[1743724800000,13.5908],[1743984000000,13.5684],[1744070400000,13.5364],[1744156800000,13.5364],[1744243200000,13.4852],[1744329600000,13.4456],[1744588800000,13.3908],[1744675200000,13.3192],[1744761600000,13.2344],[1744848000000,13.1456],[1745193600000,13.068],[1745280000000,12.9996],[1745366400000,12.9616],[1745452800000,12.8968],[1745539200000,12.8004],[1745798400000,12.7204],[1745884800000,12.6004],[1745971200000,12.5248],[1746057600000,12.448],[1746144000000,12.3612],[1746403200000,12.2896],[1746489600000,12.2276],[1746576000000,12.1096],[1746662400000,11.996],[1746748800000,11.91],[1747008000000,11.8448],[1747094400000,11.816],[1747180800000,11.782],[1747267200000,11.7688],[1747353600000,11.8092],[1747612800000,11.8436],[1747699200000,11.8912],[1747785600000,11.946],[1747872000000,11.9888],[1747958400000,12.0444],[1748304000000,12.1144],[1748390400000,12.156],[1748476800000,12.2196],[1748563200000,12.2792],[1748822400000,12.3072],[1748908800000,12.3544],[1748995200000,12.4056],[1749081600000,12.428],[1749168000000,12.492],[1749427200000,12.5816],[1749513600000,12.7032],[1749600000000,12.7928],[1749686400000,12.922],[1749772800000,13.0544],[1750032000000,13.192],[1750118400000,13.3076],[1750204800000,13.4648],[1750377600000,13.6284],[1750636800000,13.73],[1750723200000,13.8272],[1750809600000,13.9248],[1750896000000,13.9936],[1750982400000,14.0444],[1751241600000,14.1136],[1751328000000,14.186],[1751414400000,14.2904],[1751500800000,14.4272],[1751846400000,14.6112],[1751932800000,14.87],[1752019200000,15.1884],[1752105600000,15.4864],[1752192000000,15.8372],[1752451200000,16.24],[1752537600000,16.6016],[1752624000000,16.972],[1752710400000,17.302],[1752796800000,17.6928],[1753056000000,18.0044],[1753142400000,18.336],[1753228800000,18.6792],[1753315200000,19.018],[1753401600000,19.3328],[1753660800000,19.7184],[1753747200000,20.1064],[1753833600000,20.4356],[1753920000000,20.716],[1754006400000,20.9884],[1754265600000,21.2832],[1754352000000,21.55],[1754438400000,21.8024],[1754524800000,22.0264],[1754611200000,22.2156],[1754870400000,22.3376],[1754956800000,22.4168],[1755043200000,22.5228],[1755129600000,22.6412],[1755216000000,22.7036],[1755475200000,22.74],[1755561600000,22.7416],[1755648000000,22.772],[1755734400000,22.7936],[1755820800000,22.8156],[1756080000000,22.9324],[1756166400000,23.0548],[1756252800000,23.2228],[1756339200000,23.4152],[1756425600000,23.62],[1756771200000,23.742],[1756857600000,23.8836],[1756944000000,24.0728],[1757030400000,24.3232],[1757289600000,24.6232],[1757376000000,24.9348],[1757462400000,25.2032],[1757548800000,25.502],[1757635200000,25.7492],[1757894400000,25.9944],[1757980800000,26.2012],[1758067200000,26.386],[1758153600000,26.5092],[1758240000000,26.6556],[1758499200000,26.8072],[1758585600000,27.0084],[1758672000000,27.2764],[1758758400000,27.574],[1758844800000,27.9148],[1759104000000,28.2072],[1759190400000,28.5528],[1759276800000,28.8752],[1759363200000,29.182],[1759449600000,29.4928],[1759708800000,29.7632],[1759795200000,29.9984],[1759881600000,30.2308],[1759968000000,30.522],[1760054400000,30.6936],[1760313600000,30.9048],[1760400000000,31.1136],[1760486400000,31.4452],[1760572800000,31.7712],[1760659200000,32.1604],[1760918400000,32.6016],[1761004800000,33.0396],[1761091200000,33.2388],[1761177600000,33.3072],[1761264000000,34.4948],[1761523200000,35.5952]]};var kabukaUsChartTodayDatas = {"INBX":[[1761557400000,56.25],[1761557700000,54.62],[1761558000000,54.91],[1761558240000,55.88],[1761558600000,56],[1761558900000,56.09],[1761559200000,56.11],[1761559500000,56.3],[1761559800000,57.45],[1761560040000,57.55],[1761560280000,56.52],[1761560640000,57.5],[1761561000000,57.42],[1761561300000,57.65],[1761561540000,57.52],[1761561780000,56.68],[1761562140000,56.74],[1761562500000,57.19],[1761562800000,57.2],[1761563100000,56.67],[1761563400000,56.73],[1761563640000,54.9],[1761563940000,55.29],[1761564300000,54.77],[1761564600000,55.44],[1761564840000,54.56],[1761565080000,54.73],[1761565500000,54.82],[1761565620000,54.84],[1761566100000,54.95],[1761566340000,55.52],[1761566580000,55.22],[1761566940000,55.07],[1761567240000,54.75],[1761567540000,54.38],[1761567840000,54.28],[1761568200000,54.62],[1761568500000,54.74],[1761568800000,54.63],[1761568920000,54.63]]};