var kabukaUsChartDatas = {"stocks":[[1556496000000,74.43,74.81,72.96,74.38],[1556582400000,74.61,80,73.79,76.8],[1556668800000,77.17,80.48,77.01,78.91],[1556755200000,79.25,81.48,79.07,80.94],[1556841600000,80.56,83.15,79.64,83.06],[1557100800000,81.74,85.16,80.73,85],[1557187200000,84.04,84.8,82.44,83.23],[1557273600000,82.93,83.76,82.27,82.85],[1557360000000,82.25,82.67,80.7,82.02],[1557446400000,81.92,82,78.2,80.68],[1557705600000,79.38,79.49,75.52,75.75],[1557792000000,76.14,76.83,75.51,76.11],[1557878400000,75.46,76.24,74.31,75.99],[1557964800000,76.16,78.45,76.16,77.64],[1558051200000,77.01,78.02,76.12,77.2],[1558310400000,76.75,77.21,76.05,76.83],[1558396800000,77.08,78.83,76.85,78.68],[1558483200000,78.5,79.59,77.98,79.02],[1558569600000,78.61,80.56,78.07,80.5],[1558656000000,80.79,82.31,80.26,81.75],[1559001600000,81.86,84.04,81.68,81.76],[1559088000000,77.87,81.57,77.27,77.59],[1559174400000,77.87,78.83,77.03,78.74],[1559260800000,77.95,80.19,77.58,78.63],[1559520000000,78.99,80.38,78.29,79.56],[1559606400000,80.68,81.65,79.79,81.56],[1559692800000,82.11,82.75,80.92,81.02],[1559779200000,81.06,81.81,79.69,79.86],[1559865600000,80.15,80.9,79.29,80.83],[1560124800000,80.78,81.33,76.59,76.8],[1560211200000,76.88,77.23,74.48,75.56],[1560297600000,76.84,76.46,74.94,75.8],[1560384000000,75.74,76.43,75,76.37],[1560470400000,76.3,77.79,75.46,77.71],[1560729600000,79.07,82.56,78.5,81.84],[1560816000000,82.82,84.87,82,84.28],[1560902400000,84.71,85.35,83.7,84.87],[1560988800000,85.6,87.12,85.6,86.57],[1561075200000,87.25,88.85,86.29,88.7],[1561334400000,88.7,89.3,86.67,86.92],[1561420800000,87.25,88.63,86.33,87.61],[1561507200000,87.54,88.28,85.23,85.63],[1561593600000,86.06,86.59,84.53,84.72],[1561680000000,84.59,85.28,83.37,84.96],[1561939200000,85.8,86.34,84.57,85.42],[1562025600000,86,86,83.95,85.01],[1562112000000,84.84,86.54,83.66,86.52],[1562284800000,85.61,87.06,85.01,85.28],[1562544000000,84.74,84.74,82.11,83.01],[1562630400000,82.48,84.15,82.35,83.82],[1562716800000,83.94,85.06,83.05,83.77],[1562803200000,83.81,83.84,80.17,81.23],[1562889600000,81.38,81.95,79.62,80.1],[1563148800000,79.99,81.57,79.62,81.39],[1563235200000,81.35,81.49,79.7,79.88],[1563321600000,79.91,80.88,79.42,80.23],[1563408000000,80.35,81.47,80.14,81.31],[1563494400000,81.81,82.24,80.23,80.54],[1563753600000,80.89,82.71,80.39,81.71],[1563840000000,81.67,81.83,78.42,78.51],[1563926400000,78.54,79.72,77.6,79.15],[1564012800000,78.69,79.29,77.3,78.8],[1564099200000,79.34,80.95,79.03,80.15],[1564358400000,80.09,80.45,78.15,80.26],[1564444800000,82.77,85.57,80.06,85.43],[1564531200000,85.5,86.53,83.86,84.92],[1564617600000,84.52,87.23,84.24,84.85],[1564704000000,84.73,85.89,82.71,83.47],[1564963200000,82.32,82.45,80.07,80.92],[1565049600000,81.2,82.77,79.91,82.63],[1565136000000,81.78,81.78,79.76,80.46],[1565222400000,80.66,81.3,78.01,81.26],[1565308800000,80.97,82.72,80.22,81.79],[1565568000000,81.66,83.84,80.56,82.48],[1565654400000,82.3,84.78,81.96,82.89],[1565740800000,82.14,83.27,80.91,81.06],[1565827200000,80.96,81.47,79.59,80.61],[1565913600000,81.42,83.34,80.8,83.12],[1566172800000,84.08,84.9,83.15,84.52],[1566259200000,84.23,84.96,83.92,84.1],[1566345600000,84.75,86.11,84.5,86.07],[1566432000000,86.32,86.32,84.63,85.56],[1566518400000,85.56,85.82,81.61,81.91],[1566777600000,82.29,83.18,81.09,82.81],[1566864000000,83.51,84.08,79.43,80.26],[1566950400000,79.87,82.61,79.33,81.35],[1567036800000,79.87,82.49,81.41,82.44],[1567123200000,82.77,82.82,80.69,81.82],[1567468800000,81.73,81.95,79.56,80.06],[1567555200000,81,81.07,76.75,77.62],[1567641600000,79.92,79.92,78.21,79.27],[1567728000000,79.45,80.11,79.08,79.24],[1567987200000,78.53,79.53,77.36,78.97],[1568073600000,78.37,78.91,76.83,77.91],[1568160000000,77.85,79.79,77.84,78.48],[1568246400000,78.75,78.95,75,76.07],[1568332800000,76.4,78.16,75.54,76.43],[1568592000000,76.19,79.04,75.6,78.34],[1568678400000,77.71,79.36,77.57,79.1],[1568764800000,79.52,80.2,77.41,78.54],[1568851200000,78.5,79.22,77.91,78.12],[1568937600000,78.52,81.64,78.37,81.21],[1569196800000,81.01,81.96,76.63,77.64],[1569283200000,78.38,78.38,75.5,76.95],[1569369600000,76.62,77.5,75.02,75.07],[1569456000000,75.19,75.46,72.85,73.76],[1569542400000,74.27,74.27,72.01,72.82],[1569801600000,72.93,74.87,72.81,74.23],[1569888000000,73.53,74.75,73.31,73.96],[1569974400000,73.97,73.97,72.9,73.04],[1570060800000,73.64,74.92,72.25,74.88],[1570147200000,74.91,75.82,73.38,74.87],[1570406400000,73.01,75.22,74.08,74.76],[1570492800000,74.44,75.46,73.52,74.44],[1570579200000,75.13,75.73,74.06,74.68],[1570665600000,74.55,75.9,74.13,75.77],[1570752000000,76.28,77.22,76.01,76.12],[1571011200000,76.39,78.3,76.25,77.46],[1571097600000,77.42,79.06,77.36,78.52],[1571184000000,78.06,79.07,77.51,78.12],[1571270400000,78.35,78.68,77.39,77.43],[1571356800000,77.64,79.37,77.6,77.76],[1571616000000,77.89,78.69,77.01,78.59],[1571702400000,78.76,80.37,78.36,78.51],[1571788800000,78.67,79.36,77.92,78.1],[1571875200000,78.18,78.18,76.73,77.5],[1571961600000,76.41,78.2,76.28,77.55],[1572220800000,77.79,79.97,77.39,79.86],[1572307200000,80,85,78.25,83.35],[1572393600000,83.06,84.05,82.86,83.66],[1572480000000,83.78,84.72,82.72,83.92],[1572566400000,84.14,85.11,82.87,83.58],[1572825600000,84.36,84.95,83.39,84.43],[1572912000000,84.29,85.37,84.02,84.13],[1572998400000,84.06,84.57,83.54,83.68],[1573084800000,83.84,84.61,82.46,82.76],[1573171200000,82.24,85.53,81.86,85.1],[1573430400000,85.11,85.61,84.26,84.86],[1573516800000,84.88,86.53,84.32,86.14],[1573603200000,85.95,87.82,85.04,87.43],[1573689600000,87.56,87.77,85.74,85.79],[1573776000000,86.46,87.13,86,86.7],[1574035200000,86.5,88,86.35,87.49],[1574121600000,87.85,88.63,87.63,87.94],[1574208000000,87.73,90,87.22,88.9],[1574294400000,89.5,89.69,87.89,88.4],[1574380800000,89.29,89.93,88.1,88.73],[1574640000000,89.78,94.48,89.62,94],[1574726400000,94,94.2,92.38,93.76],[1574812800000,94.41,94.75,93.75,94.12],[1574985600000,94.89,95,93.82,94.16],[1575244800000,94.82,95.36,93.27,94.47],[1575331200000,94.2,94.64,92.67,94.1],[1575417600000,93.81,95.39,93.27,95],[1575504000000,95.14,95.45,93.57,93.99],[1575590400000,94.54,94.85,93.38,94.48],[1575849600000,94.6,95.44,94.36,94.79],[1575936000000,94.64,96.58,94.16,95.72],[1576022400000,96.02,96.79,94.48,94.93],[1576108800000,94.67,95.08,92.79,92.85],[1576195200000,91.58,92.53,89.16,91.51],[1576454400000,91.61,93.35,91.61,92.66],[1576540800000,93.43,92.88,90.98,91.31],[1576627200000,90.84,91.99,90.71,91.18],[1576713600000,90.9,91.54,90.9,91.14],[1576800000000,92.01,92.04,89.42,90.1],[1577059200000,90.68,90.69,88.37,90.16],[1577145600000,90.47,91.53,89.93,91.43],[1577318400000,91.2,91.52,88.49,88.79],[1577404800000,89.17,89.22,87.29,88.39],[1577664000000,88.27,88.81,87.61,88.05],[1577750400000,87.7,88.15,86.97,87.32],[1577923200000,86.91,87.97,85.36,85.97],[1578009600000,76.15,78.1,75.16,77.9],[1578268800000,77.27,77.43,75.52,77.34],[1578355200000,77.28,77.62,76.19,77.14],[1578441600000,77.29,77.45,76.09,76.53],[1578528000000,76.5,78.67,76.5,77.95],[1578614400000,77.7,78.24,76.32,76.47],[1578873600000,76.58,77.92,75.81,77.1],[1578960000000,77.38,81.64,77.1,81.47],[1579046400000,81.12,82.38,80.29,80.54],[1579132800000,81.08,81.57,80.29,80.62],[1579219200000,80.98,81.11,80.05,80.5],[1579564800000,80.17,80.2,78.46,78.65],[1579651200000,78.83,79.53,78.23,78.48],[1579737600000,78.57,78.93,77.45,78.24],[1579824000000,78.15,78.76,75.83,76.74],[1580083200000,75.68,76.43,75.24,76.07],[1580169600000,79,79.05,75.37,76.46],[1580256000000,76.09,76.31,74.82,74.99],[1580342400000,74.55,74.55,72.97,73.14],[1580428800000,72.55,73.6,71.84,73.07],[1580688000000,73.95,74.1,72.57,72.94],[1580774400000,73.73,74.52,73,73.88],[1580860800000,74.56,77.33,74.5,76],[1580947200000,76.19,76.19,74.66,75.81],[1581033600000,75.66,75.74,74.08,74.14],[1581292800000,73.66,75.25,73.51,75.11],[1581379200000,75.28,76.75,75.16,76.14],[1581465600000,76.4,77.16,75.27,75.83],[1581552000000,77.6,78.43,75.03,78.05],[1581638400000,78.01,78.46,77.45,78.45],[1581984000000,79,79.33,78.13,79.3],[1582070400000,79.69,82.59,79.64,82.42],[1582156800000,82,83.12,80.93,82.77],[1582243200000,82.28,82.74,80.38,80.89],[1582502400000,79.88,80.28,77.42,78.87],[1582588800000,79.06,79.69,76.77,77.32],[1582675200000,78.06,79.22,77,77.97],[1582761600000,76.95,78.37,75.68,75.84],[1582848000000,73.69,76.44,73.5,75.41],[1583107200000,75.73,79.09,75.35,79.06],[1583193600000,78.55,79.69,76.63,77.8],[1583280000000,79.15,80.21,77.85,80.16],[1583366400000,78.35,80.11,78,78.61],[1583452800000,75.18,76.9,74.84,76.04],[1583712000000,72.47,73.49,71.02,71.09],[1583798400000,72.69,74.32,70.27,74.31],[1583884800000,72.18,73.89,70.97,71.9],[1583971200000,68.15,71.54,68.01,68.02],[1584057600000,69.55,74,69.58,73.84],[1584316800000,67.95,75.34,67.13,71.6],[1584403200000,73.11,76.48,69.86,70.37],[1584489600000,67.9,72.87,63.35,66.9],[1584576000000,66.3,67.81,63.95,66.51],[1584662400000,67.26,72.42,66.52,66.96],[1584921600000,67.7,68.6,62.51,63.18],[1585008000000,65.39,68.03,63.29,67.43],[1585094400000,66.75,71.44,66.01,69.59],[1585180800000,68.7,73.28,68.7,73.05],[1585267200000,71.2,72.07,68.55,68.96],[1585526400000,70.2,72.53,69.25,72.17],[1585612800000,71.44,73.85,70.52,73.23],[1585699200000,72.05,74.84,71.53,74.18],[1585785600000,73.51,77.42,73.51,77.07],[1585872000000,77.59,79.49,77.27,78.59],[1586131200000,80.55,85.25,80.25,85.11],[1586217600000,86.21,87.79,85.13,86.66],[1586304000000,86.74,88.51,86.02,87.75],[1586390400000,87.34,87.99,85.17,86.81],[1586736000000,85.68,88.21,85.68,88.01],[1586822400000,85.68,91.72,88.24,91.28],[1586908800000,89.22,91.79,88.93,90.95],[1586995200000,91.99,96.14,91.43,95.66],[1587081600000,97.83,100.27,96.16,100],[1587340800000,99.8,102.41,99.3,101.19],[1587427200000,99.5,100.56,97.9,99.46],[1587513600000,100.29,101.99,99.56,100.97],[1587600000000,101.41,104.2,100.54,101.9],[1587686400000,102.74,103.95,101.61,103.48],[1587945600000,104,104.81,102.4,102.98],[1588032000000,104.28,104.36,96.7,97.67],[1588118400000,98.14,98.94,95.18,95.96],[1588204800000,95.69,98.35,95.03,97.66],[1588291200000,97.25,98.18,96.2,97.3],[1588550400000,97.71,101.38,97.71,100.99],[1588636800000,99.35,100.52,97.11,98.82],[1588723200000,96.84,97.86,95.38,96.08],[1588809600000,96.84,97.81,95.6,96.47],[1588896000000,96.88,96.93,94.67,95.92],[1589155200000,96.09,99.65,95.7,99.33],[1589241600000,100,100.04,96.74,96.74],[1589328000000,96.98,98.66,95.42,96.45],[1589414400000,95.85,96.45,93.86,94.83],[1589500800000,94.09,96.13,93.22,96.12],[1589760000000,97.88,98.8,96.26,96.46],[1589846400000,97.33,97.48,94.4,94.92],[1589932800000,95.43,98.49,93.64,98.32],[1590019200000,98.49,98.93,96.97,98.68],[1590105600000,97.67,99.8,97.45,99.37],[1590451200000,100.41,101.88,98.11,98.68],[1590537600000,98.73,99.81,96.62,98.22],[1590624000000,98.36,102.98,98.04,100.55],[1590710400000,101.21,102.57,99.57,101.91],[1590969600000,101.7,102.38,100.57,101.75],[1591056000000,101.12,102.16,99.22,100.9],[1591142400000,100.81,100.81,97.56,98.83],[1591228800000,98.19,99.28,93.48,93.8],[1591315200000,93.17,96.32,90.17,93.51],[1591574400000,91.87,94.6,91.05,94.58],[1591660800000,95.09,95.15,92.5,93],[1591747200000,94.19,95.04,92.98,93.04],[1591833600000,94.19,93.77,90.68,90.81],[1591920000000,93.39,93.69,89.96,92.07],[1592179200000,90.49,93.95,90.47,93.51],[1592265600000,94.45,95.61,93.31,95.53],[1592352000000,96.24,97.27,95.7,96.28],[1592438400000,96.28,97.93,95.88,97.36],[1592524800000,98.34,106.26,97.83,105.4],[1592784000000,104.84,109.14,104.39,108.93],[1592870400000,109.46,110.25,106.04,106.52],[1592956800000,105.65,107.86,104,104.33],[1593043200000,105.08,106.07,103.64,105.95],[1593129600000,105.3,105.57,100.8,101.43],[1593388800000,101.48,103.87,100.16,102.48],[1593475200000,102.53,104.53,101.67,103.97],[1593561600000,103.99,104.56,101.34,102.65],[1593648000000,102.82,107.38,102.52,106.47],[1593993600000,106.58,108.43,105.59,107.79],[1594080000000,107.73,110.36,106.87,108.65],[1594166400000,108.56,109.55,107.37,108.27],[1594252800000,108,109.19,105.49,107.87],[1594339200000,107.74,108.17,104.54,104.76],[1594598400000,104.52,105,100.03,100.56],[1594684800000,100.2,103.23,97.83,103.02],[1594771200000,103.26,104.96,102.69,104.25],[1594857600000,103.83,103.83,99.85,101.58],[1594944000000,102.32,104.43,100.96,104.11],[1595203200000,105.19,110.01,105.01,109.69],[1595289600000,109.67,109.67,106.46,106.65],[1595376000000,107.06,107.74,104.06,105.37],[1595462400000,106.33,107.09,101.4,101.68],[1595548800000,100.72,101.42,98.29,99.42],[1595808000000,100.15,102.68,100.15,102.09],[1595894400000,101.76,102.26,100.28,100.61],[1595980800000,101.09,101.39,97.8,98.04],[1596067200000,97.32,100.97,97.13,100.51],[1596153600000,100.39,101.15,98.06,98.76],[1596412800000,100.95,102.61,98.9,101.79],[1596499200000,101,101.96,96.92,99.95],[1596585600000,100,101,96.27,97.62],[1596672000000,97.8,98.5,96.92,97.25],[1596758400000,97.25,98.34,95.96,96.93],[1597017600000,96.76,96.95,92.94,94.32],[1597104000000,94.12,95.06,92.85,92.98],[1597190400000,93.05,94.8,93.05,94.22],[1597276800000,94.59,95.59,94.31,95.56],[1597363200000,95.62,96.36,94.28,94.87],[1597622400000,95.3,97.79,95.3,97.48],[1597708800000,97.51,97.97,96.17,97.56],[1597795200000,96.96,98.2,96.16,96.27],[1597881600000,96.05,96.1,94.49,95.53],[1597968000000,95.5,95.68,93.35,94.11],[1598227200000,94.56,94.95,92.94,94.04],[1598313600000,94.04,95.46,93.69,95.31],[1598400000000,94.02,94.47,92.94,93.75],[1598486400000,94.41,95.49,93.73,94.3],[1598572800000,94.13,94.56,93.56,93.9],[1598832000000,93.79,96.75,93.5,96.35],[1598918400000,95.62,95.86,92.26,92.97],[1599004800000,93.09,95.51,92.8,95.44],[1599091200000,95.98,95.98,90.69,91.57],[1599177600000,91.63,91.66,88.9,90.49],[1599523200000,88.94,91.31,88.68,89.73],[1599609600000,90.2,92.09,89.09,91.51],[1599696000000,90.83,91.94,88,88.26],[1599782400000,89.04,90.35,87.41,88],[1600041600000,91,94.55,90.05,93.15],[1600128000000,93.5,93.7,90.99,91.43],[1600214400000,92.6,92.99,89.85,89.94],[1600300800000,86.62,91.09,86.5,90.42],[1600387200000,90.76,91,85.65,86.79],[1600646400000,86.37,86.78,84.81,85.39],[1600732800000,85.88,87.09,84.93,86.93],[1600819200000,86.7,87.91,85.77,85.97],[1600905600000,84.99,85.31,82.98,85.07],[1600992000000,84.68,87.34,84.06,86.55],[1601251200000,87.71,90.45,87.44,90.36],[1601337600000,90.22,90.48,87.26,87.43],[1601424000000,87.87,90.77,87.87,89.74],[1601510400000,90.1,93.08,89.98,92.43],[1601596800000,91.19,91.91,87.25,88.75],[1601856000000,89.26,92.45,89.26,92.3],[1601942400000,91.97,92.33,88.32,88.6],[1602028800000,89.68,91.18,88.62,90.45],[1602115200000,90.71,93.2,90.09,92.78],[1602201600000,92.99,96.78,92.6,95.74],[1602460800000,97.03,98.47,95.58,97.7],[1602547200000,97.26,98.12,96.09,97.08],[1602633600000,94.43,97.42,93.24,93.35],[1602720000000,91.3,92.88,90.22,90.53],[1602806400000,91.11,92.41,90.3,90.63],[1603065600000,91.04,91.29,86.9,87.76],[1603152000000,88.62,89.88,87.76,89.31],[1603238400000,89.1,89.84,88.29,88.6],[1603324800000,88.92,90.67,88.47,90.49],[1603411200000,90.82,91.11,89.19,89.69],[1603670400000,88.82,90.49,88.64,90.44],[1603756800000,90.17,90.92,88.26,88.35],[1603843200000,87.35,87.9,85.31,86.99],[1603929600000,86.94,87.98,85.52,87.02],[1604016000000,86.55,86.84,83.44,86.64],[1604275200000,86.6,86.6,81.87,84.44],[1604361600000,84.59,86.17,83.93,84.95],[1604448000000,84.59,86.17,83.93,91.21],[1604534400000,87.25,91.03,84.37,84.65],[1604620800000,85.17,85.2,82.36,83.15],[1604880000000,83.39,84.03,80.6,81.28],[1604966400000,80.92,84.94,80.73,83.07],[1605052800000,84.2,84.94,82.21,82.76],[1605139200000,82.56,83.91,81.76,82.32],[1605225600000,82.35,83.23,81.96,82.53],[1605484800000,83.01,84.93,82.23,84.35],[1605571200000,83.85,83.85,82.31,82.98],[1605657600000,83.11,84.57,82.36,82.74],[1605744000000,83.1,83.42,81.03,81.69],[1605830400000,81.75,82.16,80.01,81.93],[1606089600000,82.42,83.38,81.33,81.39],[1606176000000,81.4,82.11,80.63,80.74],[1606262400000,81.34,82.35,80.95,81.16],[1606435200000,82.01,83.99,81.23,83.25],[1606694400000,83.05,84.97,82.89,84.54],[1606780800000,84.46,85.73,83.82,85.42],[1606867200000,85.61,85.61,82.01,82.27],[1606953600000,81.92,83.6,81.15,82.9],[1607040000000,83.06,83.85,82.41,83.14],[1607299200000,83.44,83.95,82.22,83.06],[1607385600000,83.2,83.2,82.09,82.85],[1607472000000,82.79,82.79,80.62,80.96],[1607558400000,81.22,82.39,80.82,82.05],[1607644800000,81.76,82.21,80.79,81.3],[1607904000000,83.2,87.45,82.87,86.81],[1607990400000,87.22,87.36,85.23,86.27],[1608076800000,85.93,87.29,85.5,86.23],[1608163200000,86.97,88.36,86.39,88.28],[1608249600000,89.03,89.32,87.43,88.34],[1608508800000,87.45,87.9,85.5,86.97],[1608595200000,87.11,88.42,86.04,87.99],[1608681600000,88.69,88.95,87.54,87.93],[1608768000000,87.95,88.37,87.07,87.37],[1609113600000,87.73,88.15,86.04,86.34],[1609200000000,87.13,87.35,85.13,85.87],[1609286400000,86.46,89.35,86.13,86.86],[1609372800000,86.54,87.17,85.33,86.98],[1609718400000,86.98,87.42,83.31,86.45],[1609804800000,86.64,86.64,83.7,85.87],[1609891200000,84.79,86,83.12,84.31],[1609977600000,85.07,90.54,84.82,90.05],[1610064000000,90.35,94,90.26,93.83],[1610323200000,93.24,93.77,92.06,93.32],[1610409600000,93.1,95.43,93.08,94.31],[1610496000000,94.34,94.34,92.19,92.74],[1610582400000,93.4,93.58,91.7,92.04],[1610668800000,91.64,92.46,89.32,90.56],[1611014400000,91.32,94.58,90.82,93.96],[1611100800000,93.98,97.18,93.72,96.37],[1611187200000,96.4,96.41,91.98,93.9],[1611273600000,94.12,98.44,94.12,97.89],[1611532800000,98.91,101.47,98.49,100.5],[1611619200000,100.21,101.22,98.28,99.39],[1611705600000,98.04,98.17,92.46,93],[1611792000000,93.7,95.1,91.17,91.27],[1611878400000,90.99,92.16,88.64,89.75],[1612137600000,90,91.39,89.44,90.92],[1612224000000,92.1,94.17,91.42,93.05],[1612310400000,93,93.79,90.8,90.97],[1612396800000,91.16,92.59,90.53,90.91],[1612483200000,91.63,91.7,90,90.24],[1612742400000,91.08,93.71,90.1,93.62],[1612828800000,94.34,94.5,89.24,89.46],[1612915200000,87.5,88,84.08,85.17],[1613001600000,86.04,86.73,84.61,84.99],[1613088000000,84.99,85.01,83.2,84.33],[1613433600000,84.99,84.99,81.85,82.13],[1613520000000,82.06,84.05,80.5,83.77],[1613606400000,83.05,82.74,79.82,81.55],[1613692800000,82.02,82.45,80.33,80.54],[1613952000000,80.02,80.49,78.91,79.92],[1614038400000,79.17,79.63,76.69,79.02],[1614124800000,79.88,82.75,79.34,80.61],[1614211200000,79.85,80.64,77.74,78.45],[1614297600000,79.17,79.64,77.77,78.66],[1614556800000,79.73,80.25,79.07,79.63],[1614643200000,79.15,79.57,78.52,78.56],[1614729600000,78.33,78.58,75.58,76.02],[1614816000000,75.75,78.9,75.52,77.5],[1614902400000,77.6,80.75,76.56,80.26],[1615161600000,79.79,80.89,77.7,77.84],[1615248000000,79.7,80.87,79.01,79.11],[1615334400000,79.28,80.12,77.84,78.35],[1615420800000,78.91,80.48,79.08,79.48],[1615507200000,78.84,79.16,77.52,79.01],[1615766400000,79.49,80.84,78.76,80.65],[1615852800000,81.38,81.5,79,80.28],[1615939200000,78.79,81.08,77.78,80.2],[1616025600000,79.36,80.04,78.01,78.25],[1616112000000,79.73,81.21,78.41,79.37],[1616371200000,78.96,82.1,78.96,81.67],[1616457600000,81.55,81.75,79.44,79.85],[1616544000000,79.36,79.67,77.69,78.48],[1616630400000,78.92,79.95,77.39,79.78],[1616716800000,79.78,81.85,79.4,81.75],[1616976000000,81.36,82.23,80.36,81.1],[1617062400000,80.61,80.61,79,80.23],[1617148800000,81.01,82.27,80.47,81.27],[1617235200000,81.57,83.13,80.28,83.01],[1617580800000,82.83,83.41,82.34,83.25],[1617667200000,83,83.88,82.55,83.18],[1617753600000,83.51,83.51,81.19,81.38],[1617840000000,82,82.59,80.15,80.83],[1617926400000,80.81,81.27,79.56,79.96],[1618185600000,80.64,80.75,78.44,79.87],[1618272000000,80,81.89,80,80.65],[1618358400000,80.65,83.22,80.54,82.21],[1618444800000,82.87,84.14,82.53,83.2],[1618531200000,83.62,83.87,81.52,82.68],[1618790400000,82.79,83.72,81.67,82.67],[1618876800000,82.9,84.6,82.9,84.57],[1618963200000,84.46,84.85,83.83,84.72],[1619049600000,84.5,84.5,82.85,84.18],[1619136000000,84.6,85.7,83.45,85.58],[1619395200000,85.47,86.21,84.72,85.61],[1619481600000,86.03,86.27,84.4,84.63],[1619568000000,84.27,85.26,83.95,84.89],[1619654400000,84.95,85.15,84.03,84.91],[1619740800000,84.5,85.82,84.31,85.38],[1620000000000,85.4,86.03,84.5,85.52],[1620086400000,83.49,85.19,80.74,81.03],[1620172800000,81.76,83.11,81.2,81.28],[1620259200000,81.21,82.83,80.27,82.31],[1620345600000,82.49,84.21,82.14,82.74],[1620604800000,83,83.51,81.39,81.39],[1620691200000,80.32,81.49,79.42,80.64],[1620777600000,79.82,83.21,79.63,82.37],[1620864000000,82.48,83.59,81.89,83.23],[1620950400000,83.75,83.75,82.57,82.62],[1621209600000,82.47,83.87,81.91,82.27],[1621296000000,82.15,82.93,81.31,81.78],[1621382400000,80.82,81.78,79.71,81.71],[1621468800000,81.81,84.51,81.69,83.51],[1621555200000,83.99,84.49,82.63,82.76],[1621814400000,83.7,83.99,82.79,82.91],[1621900800000,82.96,83.77,82.13,82.68],[1621987200000,82.86,83.58,82.45,83.16],[1622073600000,83.08,83.08,81.61,82.68],[1622160000000,83.44,84.23,82.62,83.78],[1622505600000,84.13,84.41,82.39,82.89],[1622592000000,82.87,83.35,82,82.26],[1622678400000,82.44,83.12,81.46,82.9],[1622764800000,83.17,84.45,82.86,83.33],[1623024000000,83.48,85.79,83.04,85.11],[1623110400000,85.88,86.29,83.97,84.81],[1623196800000,84.77,86.33,84.69,86.2],[1623283200000,86.38,87.63,85.64,87.53],[1623369600000,84.67,85,81.06,82.58],[1623628800000,82.94,83.28,81.04,82.64],[1623715200000,82.55,83.28,82.26,82.76],[1623801600000,82.91,84.08,82.28,83.12],[1623888000000,82.88,83.57,82,83.13],[1623974400000,83,84.14,82.62,83.96],[1624233600000,84.42,85.17,84.09,84.93],[1624320000000,85.15,85.99,82.44,85.09],[1624406400000,85.5,85.75,84.31,85.13],[1624492800000,85.41,86.53,84.42,86.13],[1624579200000,85.52,87.01,84.69,86.83],[1624838400000,88.12,88.21,85.32,85.61],[1624924800000,85.21,85.97,84.51,84.7],[1625011200000,84.87,84.99,83.86,84.19],[1625097600000,84.09,84.46,83.12,84.02],[1625184000000,84.05,84.23,82.87,83.58],[1625529600000,83.32,83.75,82.95,83.34],[1625616000000,83.42,83.42,81.65,82.13],[1625702400000,81.25,82.48,81.11,81.43],[1625788800000,81.15,82.12,80.44,82.04],[1626048000000,82.04,82.39,80.89,81.18],[1626134400000,81.14,81.57,80.25,80.62],[1626220800000,80.81,80.81,79.54,79.87],[1626307200000,79.8,80.48,78.8,79.99],[1626393600000,80.23,80.58,77.55,78.33],[1626652800000,78.1,79.57,77.3,77.56],[1626739200000,78.46,79.29,78,79.21],[1626825600000,78.93,79.8,78.3,79.14],[1626912000000,78.83,78.92,78.07,78.62],[1626998400000,78.94,79.63,78.52,79.3],[1627257600000,78.77,79.17,77.12,77.27],[1627344000000,76.99,77.1,75.55,76.34],[1627430400000,76.54,78.33,76.26,78.01],[1627516800000,78.51,78.62,77.23,77.4],[1627603200000,77.38,77.84,76.99,77.35],[1627862400000,77.49,78.67,77.22,78.47],[1627948800000,77.92,78.16,75.75,77.95],[1628035200000,78.18,79.81,77.22,77.34],[1628121600000,77.62,77.62,76.31,76.92],[1628208000000,76.83,77.07,76,76.3],[1628467200000,76.48,76.8,75.15,75.31],[1628553600000,75.32,75.45,72.97,73.62],[1628640000000,73.98,74.43,72.48,72.9],[1628726400000,73.3,73.44,71.94,72.93],[1628812800000,73.09,73.91,72.61,73.47],[1629072000000,73.49,74.02,72.91,73.99],[1629158400000,73.63,75.69,73.43,75.66],[1629244800000,75.58,75.62,74.46,74.54],[1629331200000,74.53,75.61,74.42,74.51],[1629417600000,74.47,76.03,74.42,74.9],[1629676800000,75.18,75.78,74.72,75.53],[1629763200000,75.76,75.78,75.19,75.54],[1629849600000,75.68,75.95,75,75.76],[1629936000000,75.95,76.18,75.1,75.15],[1630022400000,75.51,76.91,75,75.68],[1630281600000,75.75,76.66,75.75,76.05],[1630368000000,76.17,76.74,75.71,76.49],[1630454400000,76.71,80.3,76.13,77.03],[1630540800000,77.21,77.71,76.09,77.23],[1630627200000,76.91,77.47,76.06,76.09],[1630972800000,75.78,76.71,74.39,74.7],[1631059200000,74.42,75,73.91,74.06],[1631145600000,74.18,75,72.65,72.69],[1631232000000,72.72,73.21,70.98,71.12],[1631491200000,71.76,72.85,71.15,72.45],[1631577600000,72.96,73.03,71.87,72.24],[1631664000000,72.62,73.86,72.54,73.02],[1631750400000,72.94,75.07,72.94,75.04],[1631836800000,75.25,76.11,74.22,75.99],[1632096000000,78,79.5,75.52,75.91],[1632182400000,75.75,76.83,74.86,76.06],[1632268800000,73.12,73.85,69.42,69.59],[1632355200000,69.23,70.18,68.84,69.78],[1632441600000,69.69,70.14,68.63,69],[1632700800000,68.91,69.28,67.87,69.26],[1632787200000,69.07,69.63,68.55,68.68],[1632873600000,68.8,69.24,68.29,68.67],[1632960000000,68.74,69.91,68.7,68.78],[1633046400000,68.39,68.76,67.4,68.21],[1633305600000,67.8,68.12,66.12,66.32],[1633392000000,66.12,66.59,65.25,65.33],[1633478400000,64.88,66.19,64.77,65.82],[1633564800000,65.82,67.02,65.44,65.65],[1633651200000,65.85,66.12,65.31,65.89],[1633910400000,65.69,65.9,64.78,64.81],[1633996800000,64.88,65.22,64.2,64.36],[1634083200000,64.44,65.14,64.08,64.22],[1634169600000,64.38,65.98,64.39,65.78],[1634256000000,65.56,65.91,65.32,65.56],[1634515200000,65.53,65.53,64.2,64.58],[1634601600000,64.69,65.69,64.57,65.47],[1634688000000,65.9,65.96,65.5,65.65],[1634774400000,66.05,66.19,64.92,65.87],[1634860800000,65.83,66.3,65.31,65.79],[1635120000000,65.71,66.89,65.25,66.75],[1635206400000,66.89,67.1,66.39,66.55],[1635292800000,66.66,66.66,64.86,64.97],[1635379200000,65.29,65.94,64.93,65.74],[1635465600000,65.89,67.6,65.55,66.98],[1635724800000,66.82,69.58,66.8,69.35],[1635811200000,65.54,65.67,61.91,63.48],[1635897600000,64.6,67.43,64,66.79],[1635984000000,66.23,67.82,66.03,67.49],[1636070400000,67.29,69.06,66.61,67.86],[1636329600000,68.28,68.95,66.14,66.49],[1636416000000,66.9,67.45,66.21,66.53],[1636502400000,67.04,67.92,65.21,65.39],[1636588800000,65.6,65.73,64.34,65.11],[1636675200000,65.11,65.65,64.72,65.61],[1636934400000,65.93,65.93,64.51,65.19],[1637020800000,65.38,66.2,64.96,65.72],[1637107200000,65.85,65.88,64.38,65.02],[1637193600000,65.06,65.16,64.17,65.13],[1637280000000,65.18,65.65,64.24,64.51],[1637539200000,64.58,64.72,63.28,63.34],[1637625600000,63,63.9,62.31,63.81],[1637712000000,64.3,67.08,64.07,66.74],[1637884800000,68.77,70.58,67.92,68.38],[1638144000000,68.77,71.85,68.8,70.37],[1638230400000,69.96,70.92,66.8,67.72],[1638316800000,68,69.62,64.69,64.96],[1638403200000,64.91,66.78,63.4,66.63],[1638489600000,66.79,66.79,65.21,65.78],[1638748800000,66.03,66.48,64.36,65.01],[1638835200000,65.3,67.48,65,66.73],[1638921600000,66.95,67.5,65.95,67.33],[1639008000000,67.23,67.85,66.39,66.47],[1639094400000,66.49,67.3,64.77,65.4],[1639353600000,64.77,68.25,64.32,67.81],[1639440000000,67.32,69.85,67.11,68.59],[1639526400000,68.42,72.13,67.82,71.99],[1639612800000,72.32,72.52,71.3,72],[1639699200000,72.59,73.83,71.85,72.89],[1639958400000,73.73,74.29,72.17,73.45],[1640044800000,73.84,73.84,71.52,73.68],[1640131200000,73.69,73.73,72.85,73.37],[1640217600000,73.52,74.02,72.63,73.47],[1640563200000,73.71,74,73.02,73.98],[1640649600000,73.85,74.56,73.09,73.3],[1640736000000,73.23,74.26,72.54,73.79],[1640822400000,73.9,75.44,73.53,74.11],[1640908800000,74.06,75.32,73.31,73.4],[1641168000000,73.2,74.06,72.26,73.97],[1641254400000,73.73,73.74,70.82,71.81],[1641340800000,71.72,72.82,70.37,70.45],[1641427200000,70.81,72.69,70.44,72.63],[1641513600000,72.69,74.45,72.69,73.19],[1641772800000,73,74.89,72.89,74.66],[1641859200000,74.46,75.39,73.85,74.44],[1641945600000,73.98,74.5,72.84,73.62],[1642032000000,72.94,74.23,72.79,73.65],[1642118400000,73.48,74.94,72.83,74.88],[1642464000000,75.71,76.3,74.47,75.01],[1642550400000,75.06,76.19,74.06,74.78],[1642636800000,75.27,76.05,74.66,74.76],[1642723200000,74.99,76.41,74.68,74.79],[1642982400000,73.83,75.43,73.09,75.34],[1643068800000,74.79,75.04,72.67,74.15],[1643155200000,73.21,75.09,73.11,73.52],[1643241600000,73.6,74.3,71.47,71.59],[1643328000000,71.45,74.26,70.94,74.23],[1643587200000,73.65,74.72,73.5,74.33],[1643673600000,74.1,75.76,73.94,75.19],[1643760000000,74.92,75.09,73.11,74.39],[1643846400000,73.96,74.22,72.84,73.05],[1643932800000,73.02,73.25,72.29,72.69],[1644192000000,72.7,73.89,72.65,73.35],[1644278400000,70.63,72.73,67.9,70.07],[1644364800000,66.84,69.89,66.61,68.28],[1644451200000,67.28,67.99,66.42,66.9],[1644537600000,67.24,67.97,66.5,66.76],[1644796800000,66.48,66.6,65.61,66.02],[1644883200000,66.78,68.2,66.55,67.5],[1644969600000,67.4,68.1,66.93,67.83],[1645056000000,67.34,68.71,66.98,67.83],[1645142400000,67.99,70.07,67.74,68.53],[1645488000000,68.08,68.82,67.77,68.17],[1645574400000,68.76,69.34,67.82,67.99],[1645660800000,67.14,67.95,66.22,67.84],[1645747200000,67.56,69.29,67.09,68.42],[1646006400000,67.92,68.49,67.19,68.3],[1646092800000,68.1,69.48,67.7,68.7],[1646179200000,68.6,69.97,68.08,69.58],[1646265600000,69.81,69.87,68.51,69.46],[1646352000000,68.79,70.77,68.65,70.05],[1646611200000,69.93,71.4,69.73,70.62],[1646697600000,69.87,72.59,69.74,71.15],[1646784000000,71.69,72.31,71.21,72.01],[1646870400000,71.49,73.62,71.46,73.47],[1646956800000,74.51,76.03,73.74,73.94],[1647216000000,73.72,74.35,71.86,72.19],[1647302400000,72.37,73.46,72.01,73.31],[1647388800000,75.08,75.08,73.22,74.6],[1647475200000,74.61,75.38,74.04,74.35],[1647561600000,74.35,75.38,73.77,75.2],[1647820800000,75.44,76.75,75.2,76.58],[1647907200000,76.56,78.25,75.82,78.05],[1647993600000,78.08,78.1,77.07,77.1],[1648080000000,77.53,78.88,77.29,78.19],[1648166400000,78.45,78.68,77.86,78.46],[1648425600000,78.41,79.14,78.26,78.95],[1648512000000,78.91,80.04,79.03,79.71],[1648598400000,79.75,80.26,79.19,79.67],[1648684800000,79.66,80.01,79.16,79.42],[1648771200000,79.73,80.79,79.61,79.94],[1649030400000,80.51,81.69,80.11,80.91],[1649116800000,80.91,82.25,80.63,80.7],[1649203200000,80.32,82.09,80.16,81.87],[1649289600000,81.83,83.51,81.67,82.18],[1649376000000,82.43,84.86,81.9,83.18],[1649635200000,82.5,82.99,80.81,80.95],[1649721600000,81.01,81.02,79.35,80.07],[1649808000000,80.06,82.11,79.8,81.99],[1649894400000,81.56,82.42,80.96,81.74],[1650240000000,81.69,81.7,80.05,80.33],[1650326400000,79.96,80.3,79.18,79.47],[1650412800000,79.72,79.72,78.05,78.71],[1650499200000,79.01,79.01,76.63,76.86],[1650585600000,76.55,77.32,76.08,76.58],[1650844800000,76.41,76.81,75.17,76.56],[1650931200000,76.07,76.56,74.11,74.15],[1651017600000,74.13,75.07,73.72,74.43],[1651104000000,74.72,75.8,73.37,75.4],[1651190400000,75.07,76.74,74.72,74.96],[1651449600000,74.68,76.19,74.17,76.05],[1651536000000,76.12,79.21,75.9,77.18],[1651622400000,77.47,80.79,76.85,80.72],[1651708800000,80.48,80.55,76.43,77.28],[1651795200000,76.56,77.12,74.44,75.2],[1652054400000,74.12,74.73,72.35,72.65],[1652140800000,74.02,76.34,73.62,76.14],[1652227200000,75.75,76.61,73.79,73.91],[1652313600000,73.37,75.53,73.05,75.51],[1652400000000,75.87,76.62,74.51,74.9],[1652659200000,74.62,75,73.77,74.51],[1652745600000,75.24,75.89,74.21,75.51],[1652832000000,74.78,75.04,73.12,73.39],[1652918400000,73.34,74.82,72.49,74.34],[1653004800000,75.03,75.14,72.82,74.88],[1653264000000,75.2,77.27,74.78,76.91],[1653350400000,76.66,76.87,74.88,75.11],[1653436800000,75.38,76.77,74.79,76.51],[1653523200000,76.89,77.62,75.85,76.02],[1653609600000,76.45,77.34,75.8,77.19],[1653955200000,76.95,77.15,74.98,75.89],[1654041600000,76.22,76.47,74.38,74.98],[1654128000000,74.68,74.87,72.33,74.63],[1654214400000,74.37,74.77,73.54,73.96],[1654473600000,74.82,74.82,73.21,73.89],[1654560000000,73.69,75.04,73.62,74.91],[1654646400000,75,75.85,74.7,74.99],[1654732800000,74.67,74.85,72.74,72.78],[1654819200000,71.63,72.02,70.34,70.4],[1655078400000,69.03,69.45,67.51,67.75],[1655164800000,67.5,67.78,65.07,66.18],[1655251200000,66.35,69.12,66.35,68.55],[1655337600000,67.06,68.22,66.12,68.04],[1655424000000,68.53,71.93,67.9,71.27],[1655769600000,72.15,73.36,71.74,73.14],[1655856000000,72.51,74.37,72.07,73.75],[1655942400000,74.19,74.98,73.75,74.78],[1656028800000,75.34,78.3,75.23,78.19],[1656288000000,77.91,78.18,76.64,77.36],[1656374400000,77.32,77.63,75.03,75.63],[1656460800000,75.7,76.14,75.21,75.89],[1656547200000,75.44,76.78,74.8,75.97],[1656633600000,75.58,77.87,75.38,77.67],[1656979200000,77.2,79.29,76.93,79.25],[1657065600000,79.1,80.22,78.67,79.72],[1657152000000,79.38,81.48,79.38,80.78],[1657238400000,80.4,81.19,79.95,80.48],[1657497600000,80.22,81.53,79.25,80.96],[1657584000000,80.63,81.16,79.27,80.42],[1657670400000,78.66,80.01,78.74,79.41],[1657756800000,79.24,79.99,77.6,79.63],[1657843200000,79.62,80.34,78.27,80.03],[1658102400000,80.36,80.68,78.57,78.86],[1658188800000,79.94,81.48,79.61,81.36],[1658275200000,81.68,82.66,81.48,82.49],[1658361600000,83,83.92,82.37,82.86],[1658448000000,83.13,83.35,80.65,80.9],[1658707200000,80.9,81.22,79.85,80.62],[1658793600000,80.45,81.07,79.65,79.84],[1658880000000,79.76,80.89,79.57,80.68],[1658966400000,80.61,80.91,77.79,78.82],[1659052800000,78.73,78.73,77.26,77.68],[1659312000000,77.43,78.34,76.93,77.4],[1659398400000,74,74,71.43,72.58],[1659484800000,71.56,73.68,71.11,72.54],[1659571200000,72.63,73.16,71.27,71.91],[1659657600000,71.29,72.5,70.77,72.16],[1659916800000,72.16,74.11,71.65,74],[1660003200000,73.5,74.22,73.26,73.73],[1660089600000,74.56,74.95,73.28,74.13],[1660176000000,73.8,74.49,73.34,73.76],[1660262400000,73.99,74.72,73.61,73.99],[1660521600000,73.75,75.45,73.4,75.28],[1660608000000,75.48,76.01,74.74,74.96],[1660694400000,74.49,74.95,73.79,73.86],[1660780800000,73.68,74.03,72.42,73.62],[1660867200000,73.41,74.59,73.01,74.54],[1661126400000,74.33,74.69,72.98,73.59],[1661212800000,73.23,73.45,71.69,72.99],[1661299200000,73.11,73.52,72.74,72.97],[1661385600000,73.25,73.29,71.89,72.68],[1661472000000,72.98,72.98,71.38,71.48],[1661731200000,70.84,71.16,70.01,70.51],[1661817600000,70.47,70.68,69.41,69.96],[1661904000000,70.53,71.16,70.17,70.43],[1661990400000,69.9,71.39,69.4,71.35],[1662076800000,71.41,72.02,69.99,70.21],[1662422400000,70.54,70.54,68.53,69.11],[1662508800000,69.13,71.82,68.96,71.41],[1662595200000,71.25,71.93,70.57,71.72],[1662681600000,71.72,72.8,71.63,72.2],[1662940800000,72.2,72.31,70.37,70.53],[1663027200000,69.9,69.95,67.86,68.14],[1663113600000,68.55,68.55,67.37,68.42],[1663200000000,68.22,69.4,68,68.98],[1663286400000,68.86,69.18,67.77,68.83],[1663545600000,68.42,68.9,67.19,68.81],[1663632000000,68.2,68.6,67.55,68.26],[1663718400000,68.42,68.97,66.83,66.83],[1663804800000,66.16,67.89,65.67,67.41],[1663891200000,67.33,67.33,66.1,66.89],[1664150400000,66.6,67.26,65.92,66.18],[1664236800000,66.48,67.52,65.88,66.44],[1664323200000,66.95,67.97,66.6,67.66],[1664409600000,67.42,67.59,66.14,66.61],[1664496000000,66.84,67.91,66.56,66.64],[1664755200000,67.13,68.96,66.5,68.83],[1664841600000,69.41,69.93,68.64,69.56],[1664928000000,69.21,69.98,68.51,69.5],[1665014400000,69.12,69.92,68.52,69.64],[1665100800000,69.14,69.4,68.25,68.42],[1665360000000,68.56,68.63,67.45,67.58],[1665446400000,67.76,68.15,66.69,67.25],[1665532800000,67.35,67.84,66.7,67.51],[1665619200000,66.48,69.04,66.33,68.42],[1665705600000,69.12,69.64,68.33,69.1],[1665964800000,69.72,70.71,69.31,70.36],[1666051200000,71.14,71.97,70.86,71.11],[1666137600000,70.53,70.98,69.08,69.59],[1666224000000,69.69,70.45,68.72,68.96],[1666310400000,68.98,70.95,68.15,70.58],[1666569600000,71.26,73.07,70.28,72.47],[1666656000000,72.49,73.01,71.91,72.42],[1666742400000,72.53,74.27,72.53,73.62],[1666828800000,73.76,73.78,72.56,72.86],[1666915200000,73.54,74.64,73.17,74.6],[1667174400000,73.97,74.71,73.56,74.34],[1667260800000,75.52,80.87,75.39,76.95],[1667347200000,76.67,78.71,76.27,77.15],[1667433600000,76.49,77.49,75.24,76.9],[1667520000000,77.36,77.85,76.22,77.3],[1667779200000,77.49,77.85,75.85,75.9],[1667865600000,75.84,77.15,75.82,76.69],[1667952000000,76.86,78.03,76.68,77.22],[1668038400000,79.16,79.19,76.45,77.78],[1668124800000,77.47,77.77,75.46,77.53],[1668384000000,77.7,78.37,77.06,77.09],[1668470400000,78.07,78.07,76.38,76.62],[1668556800000,76.85,77.39,76.46,76.71],[1668643200000,76.58,78.22,76.27,77.96],[1668729600000,78.27,78.86,76.94,77.45],[1668988800000,77.5,78.84,76.92,78.41],[1669075200000,78.74,78.54,77.79,78.27],[1669161600000,78.37,78.9,77.53,77.76],[1669334400000,77.33,78.26,77.33,78.26],[1669593600000,78.3,79,77.61,77.83],[1669680000000,77.9,77.95,77.06,77.8],[1669766400000,78,79.7,77.45,79.67],[1669852800000,80,80.99,79.65,80.68],[1669939200000,80.28,83.34,80.2,83.13],[1670198400000,82.77,84.57,82.6,84.08],[1670284800000,84.02,84.16,82.24,82.54],[1670371200000,82.57,84.13,82.46,84.03],[1670457600000,84.21,84.56,83.52,84.11],[1670544000000,84.15,84.49,82.25,82.34],[1670803200000,82.46,82.53,81.65,82.36],[1670889600000,82.85,83.45,82.63,82.91],[1670976000000,82.68,83.02,81.8,82.67],[1671062400000,81.98,82.52,81.77,82.23],[1671148800000,81.7,82.37,81.1,82.03],[1671408000000,81.62,82.38,80.13,80.59],[1671494400000,80.46,81.27,80.27,81.07],[1671580800000,81.36,81.76,80.26,80.52],[1671667200000,80.34,81.15,79.94,81.12],[1671753600000,80.82,81.41,80.48,81.36],[1672099200000,81.49,81.68,79.44,79.59],[1672185600000,79.66,80.17,79.19,79.44],[1672272000000,79.59,80.22,79.22,79.48],[1672358400000,79.25,80.4,78.87,80.32],[1672704000000,80.17,80.97,79.15,79.55],[1672790400000,80.13,80.51,78.84,79.08],[1672876800000,78.58,80.83,78.3,80.16],[1672963200000,81,81.16,80.21,80.87],[1673222400000,80.89,81.19,78.71,78.82],[1673308800000,78.9,80.52,78.86,79.55],[1673395200000,79.52,80.02,78.28,79.68],[1673481600000,79.67,80.9,78.92,80.45],[1673568000000,80.19,81.69,80.19,80.83],[1673913600000,80.68,81.89,80.68,81.26],[1674000000000,81.09,82.44,80.87,82.27],[1674086400000,82.3,83.93,82.17,83.88],[1674172800000,83.97,84.13,82.82,83.2],[1674432000000,83.36,83.79,82.91,83.48],[1674518400000,83.48,84,83.07,83.64],[1674604800000,83.57,84.99,83.46,84.97],[1674691200000,85,86.29,84.59,86.01],[1674777600000,85.76,86.08,85.44,85.7],[1675036800000,85.4,85.72,83.52,83.65],[1675123200000,84.06,86.05,84.02,85.14],[1675209600000,84.8,85.85,84.53,85.6],[1675296000000,85.3,85.59,83.54,84.49],[1675382400000,84.69,85.19,83.38,83.61],[1675641600000,83.61,84.84,82.81,84.36],[1675728000000,83.5,83.75,79.08,80.96],[1675814400000,80.96,81.14,79.45,80.5],[1675900800000,80.8,81.49,80.29,81.24],[1675987200000,81,81.08,79.09,79.26],[1676246400000,79.22,80.13,79.06,80.08],[1676332800000,80.2,80.22,78.91,79.36],[1676419200000,79,79.38,78.27,79.35],[1676505600000,79.48,79.71,78.2,78.24],[1676592000000,78.07,79.32,77.83,79],[1676937600000,78.93,79.58,78.17,78.49],[1677024000000,78.68,78.91,78.17,78.51],[1677110400000,78.3,78.62,77.35,77.66],[1677196800000,77.43,77.54,76.7,77.02],[1677456000000,77.18,77.62,76.47,76.61],[1677542400000,76.54,77.27,76,76.98],[1677628800000,77.01,78.02,76.85,77.83],[1677715200000,77.58,77.58,76.97,77.31],[1677801600000,77.39,77.74,76.78,77.56],[1678060800000,75.8,76.23,75.15,75.85],[1678147200000,75.89,75.89,74.13,74.38],[1678233600000,74.21,74.32,73.6,73.79],[1678320000000,73.96,74.21,72.46,72.86],[1678406400000,72.75,73.51,71.49,72.01],[1678665600000,72.27,74.53,72.33,73.18],[1678752000000,73.31,74.09,72.98,74],[1678838400000,73.56,73.56,72.01,72.47],[1678924800000,72.32,74.04,72.32,73.97],[1679011200000,73.97,74.01,72.81,73.62],[1679270400000,73.53,74.51,72.96,74.22],[1679356800000,74.32,74.57,73.08,73.49],[1679443200000,73.52,73.86,72.22,72.26],[1679529600000,72.42,72.82,71.69,72.26],[1679616000000,70.74,71.74,67.83,70.23],[1679875200000,70.58,71.42,70.35,70.81],[1679961600000,70.81,71.32,70.03,70.31],[1680048000000,70.73,71.21,70.51,71.14],[1680134400000,71.39,71.47,70.84,71.04],[1680220800000,71.17,72.37,70.96,72.27],[1680480000000,72.09,72.82,71.97,72.66],[1680566400000,72.48,72.84,72.18,72.65],[1680652800000,72.88,74.08,72.68,73.78],[1680739200000,74.1,76.03,73.87,75.51],[1681084800000,73.48,74.66,72.99,73.93],[1681171200000,74.23,74.53,73.65,74.17],[1681257600000,74.23,75.07,73.54,73.94],[1681344000000,74.05,75.51,74.02,75.33],[1681430400000,75.12,75.28,73.91,74.5],[1681689600000,75.03,75.07,74.23,75],[1681776000000,74.88,74.98,72.6,73.8],[1681862400000,73.67,73.79,72.66,73.4],[1681948800000,73.64,74.28,73.13,73.85],[1682035200000,74.14,75.1,73.7,74.59],[1682294400000,74.56,75.54,74.49,75.25],[1682380800000,75.35,75.52,72.98,73.55],[1682467200000,73,73.61,72.24,73.53],[1682553600000,73.69,73.84,72.54,73.65],[1682640000000,73.6,75.03,73.18,74.41],[1682899200000,74.63,75.74,74.47,75.34],[1682985600000,68.08,72.14,68.06,69.96],[1683072000000,69.67,69.77,67.92,68.04],[1683158400000,67.39,67.5,66.04,66.19],[1683244800000,66.75,67.72,65.64,66.56],[1683504000000,66.58,66.62,65.49,65.79],[1683590400000,65.39,65.7,64.62,64.77],[1683676800000,64.96,65.01,63.84,63.92],[1683763200000,64.11,64.19,63.48,64.17],[1683849600000,64.2,65.41,64.19,65.28],[1684108800000,65.5,66.24,65.3,66.2],[1684195200000,65.72,65.77,64.68,64.7],[1684281600000,64.65,64.73,63.58,64.55],[1684368000000,64.57,64.75,63.06,63.63],[1684454400000,63.8,64.34,63.33,63.57],[1684713600000,63.94,64.68,63.43,64.39],[1684800000000,64.36,65.96,64.36,65.08],[1684886400000,64.8,65.13,64.27,64.28],[1684972800000,63.66,63.73,62.48,62.87],[1685059200000,62.87,63,62.33,62.58],[1685404800000,62.19,62.71,61.32,61.87],[1685491200000,61.92,62.44,61.41,61.55],[1685577600000,61.59,61.9,60.71,61.51],[1685664000000,61.5,62.6,61.42,62.54],[1685923200000,62.36,62.9,62.18,62.37],[1686009600000,62.65,62.74,61.41,61.71],[1686096000000,61.58,61.9,61.01,61.39],[1686182400000,61.5,61.75,60.95,61.51],[1686268800000,61.34,61.76,60.73,61.04],[1686528000000,61.16,62.12,61,62.1],[1686614400000,61.8,62.69,61.58,61.95],[1686700800000,62.14,62.3,61.28,61.44],[1686787200000,61.37,62.65,61.21,62.58],[1686873600000,62.81,64.02,62.48,63.23],[1687219200000,63.42,63.53,61.7,61.75],[1687305600000,61.79,62.25,61.46,61.89],[1687392000000,61.89,62.12,61.64,61.91],[1687478400000,61.89,62.98,61.58,62.45],[1687737600000,62.49,63.06,61.26,62.94],[1687824000000,63.09,63.09,61.17,61.68],[1687910400000,61.98,61.98,60.57,60.95],[1687996800000,60.84,62.03,60.57,61.85],[1688083200000,62.11,62.45,61.86,62.25],[1688342400000,62.15,62.52,61.82,62.08],[1688515200000,62.25,63.04,61.73,62.99],[1688601600000,62.68,63.05,62.23,62.86],[1688688000000,62.77,62.87,61.67,62.07],[1688947200000,61.92,62.71,61.79,61.89],[1689033600000,62.16,62.88,61.98,62.84],[1689120000000,63.65,63.65,62.5,62.65],[1689206400000,62.63,62.67,61.91,61.94],[1689292800000,61.75,62.05,60.86,61.76],[1689552000000,61.71,61.74,61.05,61.08],[1689638400000,61.03,62.76,61.03,61.68],[1689724800000,62.26,62.94,62.07,62.9],[1689811200000,63.3,64.03,63.11,64.01],[1689897600000,64.17,64.39,63.49,64.15],[1690156800000,64.26,64.5,63.32,63.46],[1690243200000,63.94,64.38,63.62,63.79],[1690329600000,63.8,63.8,62.53,62.8],[1690416000000,62.77,63.35,62.52,62.68],[1690502400000,63.15,63.25,62.5,63.09],[1690761600000,63.07,63.95,62.9,63.72],[1690848000000,65.47,65.76,62.21,63.69],[1690934400000,63.79,65.98,63.79,65.68],[1691020800000,65.72,65.83,64.97,64.98],[1691107200000,64.46,65.1,63.58,63.63],[1691366400000,63.79,65.2,63.57,64.91],[1691452800000,65.27,65.54,64.26,64.53],[1691539200000,64.58,65.93,64.56,65.42],[1691625600000,65.66,66.44,65.27,65.51],[1691712000000,65.73,66.24,65.45,65.93],[1691971200000,65.71,66.15,65.11,65.24],[1692057600000,64.91,65.7,64.77,65.41],[1692144000000,65.19,65.63,64.63,64.73],[1692230400000,64.79,65.02,64.13,64.21],[1692316800000,63.78,64.53,63.58,64.04],[1692576000000,64.04,65.02,63.67,64.88],[1692662400000,64.83,65.55,64.46,64.79],[1692748800000,65.04,65.28,64.38,64.65],[1692835200000,64.53,65.38,64.2,64.23],[1692921600000,64.25,64.56,63.57,63.86],[1693180800000,64,65.13,63.84,64.83],[1693267200000,64.82,65.61,64.41,64.59],[1693353600000,64.63,65.44,64.6,65.25],[1693440000000,65.19,65.38,64.4,64.53],[1693526400000,65.03,65.43,64.56,64.69],[1693872000000,64.83,65.16,63.24,63.28],[1693958400000,63.23,63.51,62.52,63.19],[1694044800000,63.26,63.56,62.78,63.45],[1694131200000,63.81,64.34,63.59,63.98],[1694390400000,64.03,64.84,63.73,64.41],[1694476800000,64.5,64.61,63.65,64.23],[1694563200000,64.23,64.56,62.99,63.1],[1694649600000,63.16,63.85,62.91,63.48],[1694736000000,63.43,63.91,62.5,62.55],[1694995200000,59.83,60.05,58.54,59.51],[1695081600000,59.53,60.83,59.52,60.6],[1695168000000,60.75,61,60.3,60.37],[1695254400000,60.24,60.38,58.76,58.81],[1695340800000,58.77,59.34,57.91,58.1],[1695600000000,58.05,58.83,57.9,58.75],[1695686400000,58.56,59.62,58.52,59.28],[1695772800000,59.46,59.85,58.74,59.11],[1695859200000,59.13,59.33,58.45,58.61],[1695945600000,58.86,58.86,57.66,57.77],[1696204800000,57.61,58.09,56.82,58.06],[1696291200000,57.75,58.69,57.62,58.56],[1696377600000,58.81,58.81,57.57,58.16],[1696464000000,58.13,58.87,58.05,58.81],[1696550400000,58.72,58.76,57.31,57.33],[1696809600000,56.89,57.01,55.65,56.68],[1696896000000,56.95,57.71,56.78,57.24],[1696982400000,57.5,57.8,56.74,56.96],[1697068800000,56.93,56.93,56.08,56.57],[1697155200000,56.42,57.63,56.42,57.61],[1697414400000,57.97,58.06,57.3,57.63],[1697500800000,57.51,57.89,56.9,57.19],[1697587200000,57.06,57.69,56.67,56.82],[1697673600000,56.37,56.64,55.49,55.64],[1697760000000,55.64,56.13,54.98,55.13],[1698019200000,55.16,55.4,54.53,55.1],[1698105600000,55.38,55.9,54.61,54.95],[1698192000000,54.48,54.69,53.47,54.25],[1698278400000,54.14,54.39,53.6,54.27],[1698364800000,54.24,54.24,52.36,52.54],[1698624000000,52.6,52.99,51.38,52.16],[1698710400000,51.96,54.08,50.27,53.93],[1698796800000,54,54.59,52.89,54.37],[1698883200000,54.22,54.75,53.51,53.97],[1698969600000,54.25,55,54.02,54.85],[1699228800000,55.2,55.36,54.35,54.57],[1699315200000,54.36,54.92,54.05,54.72],[1699401600000,54.85,54.85,53.48,54.06],[1699488000000,54.25,54.25,52.32,52.52],[1699574400000,52.73,52.73,51.47,52.44],[1699833600000,52.09,53.41,52.09,53.12],[1699920000000,53.6,54.81,53.38,54.57],[1700006400000,54.44,55.5,54.31,54.98],[1700092800000,55.13,55.17,53.55,53.99],[1700179200000,54.46,54.49,53.78,54.27],[1700438400000,54.49,55.18,54.21,54.71],[1700524800000,53.2,54,52.82,53.23],[1700611200000,53.53,54.1,53.24,53.4],[1700784000000,53.58,53.78,53.21,53.74],[1701043200000,53.64,53.68,52.41,52.87],[1701129600000,52.92,52.79,52.2,52.7],[1701216000000,52.92,53.66,52.8,53.39],[1701302400000,53.93,54.52,53.63,54.34],[1701388800000,54.42,54.61,53.62,54.02],[1701648000000,55.28,55.94,54.68,54.96],[1701734400000,54.69,55.42,54.52,54.82],[1701820800000,54.71,55.64,54.25,55.42],[1701907200000,55.66,55.66,54.7,55.18],[1701993600000,55.17,55.17,54.3,54.7],[1702252800000,54.82,57.1,54.74,57.04],[1702339200000,57.36,62.44,57.12,61.86],[1702425600000,62.45,64.84,62.24,64.19],[1702512000000,64.5,64.99,63.67,63.84],[1702598400000,63.82,64.29,61.48,62.3],[1702857600000,62.28,62.32,60.35,60.62],[1702944000000,60.97,62.26,60.64,61.9],[1703030400000,62,62.17,60.62,60.76],[1703116800000,61.15,61.82,60.91,61.69],[1703203200000,61.92,63.41,61.81,62.85],[1703548800000,63.1,63.23,62.26,62.55],[1703635200000,62.44,62.79,62.13,62.68],[1703721600000,62.9,63.57,62.59,62.73],[1703808000000,62.44,63.06,62.41,62.79],[1704153600000,62.39,65.49,62.39,65.45],[1704240000000,65.45,67.06,65.13,65.51],[1704326400000,65.46,67.37,65.36,66.59],[1704412800000,66.32,66.47,65.19,65.26],[1704672000000,64.9,65.84,62.35,65.82],[1704758400000,65.82,66.17,63.45,64.38],[1704844800000,64.2,65.17,63.87,64.14],[1704931200000,63.58,63.56,62.7,63.11],[1705017600000,63.3,63.88,62.5,62.74],[1705363200000,62.59,62.64,61.22,61.34],[1705449600000,61.18,61.84,60.45,61.48],[1705536000000,61.3,61.54,60.27,61.18],[1705622400000,61.28,61.67,60.45,61.49],[1705881600000,61.81,61.89,60.61,61.5],[1705968000000,61.73,62.19,60.93,61.87],[1706054400000,62.05,62.14,60.78,60.84],[1706140800000,60.73,61.31,59.58,60.92],[1706227200000,61.32,61.7,60.3,60.64],[1706486400000,60.36,60.84,59.77,60.47],[1706572800000,60.5,60.5,59.15,59.28],[1706659200000,59.3,59.48,58.52,58.77],[1706745600000,58.52,59.27,58.03,59.16],[1706832000000,58.63,59.27,58.05,58.35],[1707091200000,58,58.47,57.63,58.06],[1707177600000,58.5,59.94,57.69,59.63],[1707264000000,59.24,59.57,57.34,57.34],[1707350400000,57.35,57.66,56.1,57.36],[1707436800000,57.37,57.96,57.09,57.66],[1707696000000,57.79,58.43,57.38,57.84],[1707782400000,60.04,60.62,57.83,59.34],[1707868800000,58.59,60.2,57.51,57.89],[1707955200000,58.09,59.87,57.89,58.97],[1708041600000,58.88,59.11,57.92,57.96],[1708387200000,57.79,59.5,57.65,58.82],[1708473600000,59.08,60.46,59.05,60.33],[1708560000000,60.33,61.27,59.46,60.91],[1708646400000,61.8,61.87,60.31,60.59],[1708905600000,60.33,61.44,60.1,60.53],[1708992000000,60.65,61.41,59.73,61],[1709078400000,60.77,61,59.91,59.98],[1709164800000,60.21,60.21,58.25,58.36],[1709251200000,58.7,59.66,58.4,59.05],[1709510400000,59.25,59.78,58.07,59.72],[1709596800000,59.96,60.19,58.07,58.9],[1709683200000,59.21,59.7,58.52,59.26],[1709769600000,59.49,59.72,58.33,59.03],[1709856000000,59.17,60.17,59.14,60.02],[1710115200000,60.15,61.16,59.7,60.79],[1710201600000,60.72,60.9,58.9,59.33],[1710288000000,59.35,60.22,58.6,58.92],[1710374400000,58.75,59.11,58.1,58.54],[1710460800000,58.19,58.76,57.53,58.37],[1710720000000,58.75,58.75,57.3,57.34],[1710806400000,57.7,58.44,57.18,58.33],[1710892800000,58.03,58.41,57.5,58.24],[1710979200000,58.57,59.03,57.47,57.72],[1711065600000,57.98,57.98,56.96,56.98],[1711324800000,57.14,57.59,56.57,57.48],[1711411200000,57.53,57.56,56.52,56.55],[1711497600000,56.5,57.3,56.5,57.12],[1711584000000,57.25,57.33,56.61,56.97],[1711929600000,56.97,56.97,56.03,56.64],[1712016000000,56.56,57.15,55.79,55.83],[1712102400000,55.84,56.21,55,55.31],[1712188800000,55.55,55.86,54.83,54.99],[1712275200000,54.63,55.41,54.26,55.24],[1712534400000,54.97,55.42,54.42,55.05],[1712620800000,55.2,56.46,55.19,55.3],[1712707200000,54.85,55.25,54.47,55],[1712793600000,55.34,55.99,54.63,54.92],[1712880000000,54.72,55,53.76,53.85],[1713139200000,54.02,54.3,53.41,53.43],[1713225600000,53.34,54.09,53.15,53.22],[1713312000000,53.22,53.78,52.7,52.72],[1713398400000,52.96,53.1,52.26,52.82],[1713484800000,52.97,53,52,52.35],[1713744000000,52.51,52.61,51.88,51.92],[1713830400000,52,52.22,51.39,51.65],[1713916800000,51.65,51.84,51.14,51.74],[1714003200000,51.65,51.85,50.36,51.18],[1714089600000,50.9,51.85,50.87,51.68]],"move5":[[1557187200000,82.228],[1557273600000,83.016],[1557360000000,83.232],[1557446400000,82.756],[1557705600000,80.906],[1557792000000,79.482],[1557878400000,78.11],[1557964800000,77.234],[1558051200000,76.538],[1558310400000,76.754],[1558396800000,77.268],[1558483200000,77.874],[1558569600000,78.446],[1558656000000,79.356],[1559001600000,80.342],[1559088000000,80.124],[1559174400000,80.068],[1559260800000,79.694],[1559520000000,79.256],[1559606400000,79.216],[1559692800000,79.902],[1559779200000,80.126],[1559865600000,80.566],[1560124800000,80.014],[1560211200000,78.814],[1560297600000,77.77],[1560384000000,77.072],[1560470400000,76.448],[1560729600000,77.456],[1560816000000,79.2],[1560902400000,81.014],[1560988800000,83.054],[1561075200000,85.252],[1561334400000,86.268],[1561420800000,86.934],[1561507200000,87.086],[1561593600000,86.716],[1561680000000,85.968],[1561939200000,85.668],[1562025600000,85.148],[1562112000000,85.326],[1562284800000,85.438],[1562544000000,85.048],[1562630400000,84.728],[1562716800000,84.48],[1562803200000,83.422],[1562889600000,82.386],[1563148800000,82.062],[1563235200000,81.274],[1563321600000,80.566],[1563408000000,80.582],[1563494400000,80.67],[1563753600000,80.734],[1563840000000,80.46],[1563926400000,80.244],[1564012800000,79.742],[1564099200000,79.664],[1564358400000,79.374],[1564444800000,80.758],[1564531200000,81.912],[1564617600000,83.122],[1564704000000,83.786],[1564963200000,83.918],[1565049600000,83.358],[1565136000000,82.466],[1565222400000,81.748],[1565308800000,81.412],[1565568000000,81.724],[1565654400000,81.776],[1565740800000,81.896],[1565827200000,81.766],[1565913600000,82.032],[1566172800000,82.44],[1566259200000,82.682],[1566345600000,83.684],[1566432000000,84.674],[1566518400000,84.432],[1566777600000,84.09],[1566864000000,83.322],[1566950400000,82.378],[1567036800000,81.754],[1567123200000,81.736],[1567468800000,81.186],[1567555200000,80.658],[1567641600000,80.242],[1567728000000,79.602],[1567987200000,79.032],[1568073600000,78.602],[1568160000000,78.774],[1568246400000,78.134],[1568332800000,77.572],[1568592000000,77.446],[1568678400000,77.684],[1568764800000,77.696],[1568851200000,78.106],[1568937600000,79.062],[1569196800000,78.922],[1569283200000,78.492],[1569369600000,77.798],[1569456000000,76.926],[1569542400000,75.248],[1569801600000,74.566],[1569888000000,73.968],[1569974400000,73.562],[1570060800000,73.786],[1570147200000,74.196],[1570406400000,74.302],[1570492800000,74.398],[1570579200000,74.726],[1570665600000,74.904],[1570752000000,75.154],[1571011200000,75.694],[1571097600000,76.51],[1571184000000,77.198],[1571270400000,77.53],[1571356800000,77.858],[1571616000000,78.084],[1571702400000,78.082],[1571788800000,78.078],[1571875200000,78.092],[1571961600000,78.05],[1572220800000,78.304],[1572307200000,79.272],[1572393600000,80.384],[1572480000000,81.668],[1572566400000,82.874],[1572825600000,83.788],[1572912000000,83.944],[1572998400000,83.948],[1573084800000,83.716],[1573171200000,84.02],[1573430400000,84.106],[1573516800000,84.508],[1573603200000,85.258],[1573689600000,85.864],[1573776000000,86.184],[1574035200000,86.71],[1574121600000,87.07],[1574208000000,87.364],[1574294400000,87.886],[1574380800000,88.292],[1574640000000,89.594],[1574726400000,90.758],[1574812800000,91.802],[1574985600000,92.954],[1575244800000,94.102],[1575331200000,94.122],[1575417600000,94.37],[1575504000000,94.344],[1575590400000,94.408],[1575849600000,94.472],[1575936000000,94.796],[1576022400000,94.782],[1576108800000,94.554],[1576195200000,93.96],[1576454400000,93.534],[1576540800000,92.652],[1576627200000,91.902],[1576713600000,91.56],[1576800000000,91.278],[1577059200000,90.778],[1577145600000,90.802],[1577318400000,90.324],[1577404800000,89.774],[1577664000000,89.364],[1577750400000,88.796],[1577923200000,87.704],[1578009600000,85.526],[1578268800000,83.316],[1578355200000,81.134],[1578441600000,78.976],[1578528000000,77.372],[1578614400000,77.086],[1578873600000,77.038],[1578960000000,77.904],[1579046400000,78.706],[1579132800000,79.24],[1579219200000,80.046],[1579564800000,80.356],[1579651200000,79.758],[1579737600000,79.298],[1579824000000,78.522],[1580083200000,77.636],[1580169600000,77.198],[1580256000000,76.5],[1580342400000,75.48],[1580428800000,74.746],[1580688000000,74.12],[1580774400000,73.604],[1580860800000,73.806],[1580947200000,74.34],[1581033600000,74.554],[1581292800000,74.988],[1581379200000,75.44],[1581465600000,75.406],[1581552000000,75.854],[1581638400000,76.716],[1581984000000,77.554],[1582070400000,78.81],[1582156800000,80.198],[1582243200000,80.766],[1582502400000,80.85],[1582588800000,80.454],[1582675200000,79.564],[1582761600000,78.178],[1582848000000,77.082],[1583107200000,77.12],[1583193600000,77.216],[1583280000000,77.654],[1583366400000,78.208],[1583452800000,78.334],[1583712000000,76.74],[1583798400000,76.042],[1583884800000,74.39],[1583971200000,72.272],[1584057600000,71.832],[1584316800000,71.934],[1584403200000,71.146],[1584489600000,70.146],[1584576000000,69.844],[1584662400000,68.468],[1584921600000,66.784],[1585008000000,66.196],[1585094400000,66.734],[1585180800000,68.042],[1585267200000,68.442],[1585526400000,70.24],[1585612800000,71.4],[1585699200000,72.318],[1585785600000,73.122],[1585872000000,75.048],[1586131200000,77.636],[1586217600000,80.322],[1586304000000,83.036],[1586390400000,84.984],[1586736000000,86.868],[1586822400000,88.102],[1586908800000,88.96],[1586995200000,90.542],[1587081600000,93.18],[1587340800000,95.816],[1587427200000,97.452],[1587513600000,99.456],[1587600000000,100.704],[1587686400000,101.4],[1587945600000,101.758],[1588032000000,101.4],[1588118400000,100.398],[1588204800000,99.55],[1588291200000,98.314],[1588550400000,97.916],[1588636800000,98.146],[1588723200000,98.17],[1588809600000,97.932],[1588896000000,97.656],[1589155200000,97.324],[1589241600000,96.908],[1589328000000,96.982],[1589414400000,96.654],[1589500800000,96.694],[1589760000000,96.12],[1589846400000,95.756],[1589932800000,96.13],[1590019200000,96.9],[1590105600000,97.55],[1590451200000,97.994],[1590537600000,98.654],[1590624000000,99.1],[1590710400000,99.746],[1590969600000,100.222],[1591056000000,100.666],[1591142400000,100.788],[1591228800000,99.438],[1591315200000,97.758],[1591574400000,96.324],[1591660800000,94.744],[1591747200000,93.586],[1591833600000,92.988],[1591920000000,92.7],[1592179200000,92.486],[1592265600000,92.992],[1592352000000,93.64],[1592438400000,94.95],[1592524800000,97.616],[1592784000000,100.7],[1592870400000,102.898],[1592956800000,104.508],[1593043200000,106.226],[1593129600000,105.432],[1593388800000,104.142],[1593475200000,103.632],[1593561600000,103.296],[1593648000000,103.4],[1593993600000,104.672],[1594080000000,105.906],[1594166400000,106.766],[1594252800000,107.81],[1594339200000,107.468],[1594598400000,106.022],[1594684800000,104.896],[1594771200000,104.092],[1594857600000,102.834],[1594944000000,102.704],[1595203200000,104.53],[1595289600000,105.256],[1595376000000,105.48],[1595462400000,105.5],[1595548800000,104.562],[1595808000000,103.042],[1595894400000,101.834],[1595980800000,100.368],[1596067200000,100.134],[1596153600000,100.002],[1596412800000,99.942],[1596499200000,99.81],[1596585600000,99.726],[1596672000000,99.074],[1596758400000,98.708],[1597017600000,97.214],[1597104000000,95.82],[1597190400000,95.14],[1597276800000,94.802],[1597363200000,94.39],[1597622400000,95.022],[1597708800000,95.938],[1597795200000,96.348],[1597881600000,96.342],[1597968000000,96.19],[1598227200000,95.502],[1598313600000,95.052],[1598400000000,94.548],[1598486400000,94.302],[1598572800000,94.26],[1598832000000,94.722],[1598918400000,94.254],[1599004800000,94.592],[1599091200000,94.046],[1599177600000,93.364],[1599523200000,92.04],[1599609600000,91.748],[1599696000000,90.312],[1599782400000,89.598],[1600041600000,90.13],[1600128000000,90.47],[1600214400000,90.156],[1600300800000,90.588],[1600387200000,90.346],[1600646400000,88.794],[1600732800000,87.894],[1600819200000,87.1],[1600905600000,86.03],[1600992000000,85.982],[1601251200000,86.976],[1601337600000,87.076],[1601424000000,87.83],[1601510400000,89.302],[1601596800000,89.742],[1601856000000,90.13],[1601942400000,90.364],[1602028800000,90.506],[1602115200000,90.576],[1602201600000,91.974],[1602460800000,93.054],[1602547200000,94.75],[1602633600000,95.33],[1602720000000,94.88],[1602806400000,93.858],[1603065600000,91.87],[1603152000000,90.316],[1603238400000,89.366],[1603324800000,89.358],[1603411200000,89.17],[1603670400000,89.706],[1603756800000,89.514],[1603843200000,89.192],[1603929600000,88.498],[1604016000000,87.888],[1604275200000,86.688],[1604361600000,86.008],[1604448000000,86.852],[1604534400000,86.378],[1604620800000,85.68],[1604880000000,85.048],[1604966400000,84.672],[1605052800000,82.982],[1605139200000,82.516],[1605225600000,82.392],[1605484800000,83.006],[1605571200000,82.988],[1605657600000,82.984],[1605744000000,82.858],[1605830400000,82.738],[1606089600000,82.146],[1606176000000,81.698],[1606262400000,81.382],[1606435200000,81.694],[1606694400000,82.216],[1606780800000,83.022],[1606867200000,83.328],[1606953600000,83.676],[1607040000000,83.654],[1607299200000,83.358],[1607385600000,82.844],[1607472000000,82.582],[1607558400000,82.412],[1607644800000,82.044],[1607904000000,82.794],[1607990400000,83.478],[1608076800000,84.532],[1608163200000,85.778],[1608249600000,87.186],[1608508800000,87.218],[1608595200000,87.562],[1608681600000,87.902],[1608768000000,87.72],[1609113600000,87.32],[1609200000000,87.1],[1609286400000,86.874],[1609372800000,86.684],[1609718400000,86.5],[1609804800000,86.406],[1609891200000,86.094],[1609977600000,86.732],[1610064000000,88.102],[1610323200000,89.476],[1610409600000,91.164],[1610496000000,92.85],[1610582400000,93.248],[1610668800000,92.594],[1611014400000,92.722],[1611100800000,93.134],[1611187200000,93.366],[1611273600000,94.536],[1611532800000,96.524],[1611619200000,97.61],[1611705600000,96.936],[1611792000000,96.41],[1611878400000,94.782],[1612137600000,92.866],[1612224000000,91.598],[1612310400000,91.192],[1612396800000,91.12],[1612483200000,91.218],[1612742400000,91.758],[1612828800000,91.04],[1612915200000,89.88],[1613001600000,88.696],[1613088000000,87.514],[1613433600000,85.216],[1613520000000,84.078],[1613606400000,83.354],[1613692800000,82.464],[1613952000000,81.582],[1614038400000,80.96],[1614124800000,80.328],[1614211200000,79.708],[1614297600000,79.332],[1614556800000,79.274],[1614643200000,79.182],[1614729600000,78.264],[1614816000000,78.074],[1614902400000,78.394],[1615161600000,78.036],[1615248000000,78.146],[1615334400000,78.612],[1615420800000,79.008],[1615507200000,78.758],[1615766400000,79.32],[1615852800000,79.554],[1615939200000,79.924],[1616025600000,79.678],[1616112000000,79.75],[1616371200000,79.954],[1616457600000,79.868],[1616544000000,79.524],[1616630400000,79.83],[1616716800000,80.306],[1616976000000,80.192],[1617062400000,80.268],[1617148800000,80.826],[1617235200000,81.472],[1617580800000,81.772],[1617667200000,82.188],[1617753600000,82.418],[1617840000000,82.33],[1617926400000,81.72],[1618185600000,81.044],[1618272000000,80.538],[1618358400000,80.704],[1618444800000,81.178],[1618531200000,81.722],[1618790400000,82.282],[1618876800000,83.066],[1618963200000,83.568],[1619049600000,83.764],[1619136000000,84.344],[1619395200000,84.932],[1619481600000,84.944],[1619568000000,84.978],[1619654400000,85.124],[1619740800000,85.084],[1620000000000,85.066],[1620086400000,84.346],[1620172800000,83.624],[1620259200000,83.104],[1620345600000,82.576],[1620604800000,81.75],[1620691200000,81.672],[1620777600000,81.89],[1620864000000,82.074],[1620950400000,82.05],[1621209600000,82.226],[1621296000000,82.454],[1621382400000,82.322],[1621468800000,82.378],[1621555200000,82.406],[1621814400000,82.534],[1621900800000,82.714],[1621987200000,83.004],[1622073600000,82.838],[1622160000000,83.042],[1622505600000,83.038],[1622592000000,82.954],[1622678400000,82.902],[1622764800000,83.032],[1623024000000,83.298],[1623110400000,83.682],[1623196800000,84.47],[1623283200000,85.396],[1623369600000,85.246],[1623628800000,84.752],[1623715200000,84.342],[1623801600000,83.726],[1623888000000,82.846],[1623974400000,83.122],[1624233600000,83.58],[1624320000000,84.046],[1624406400000,84.448],[1624492800000,85.048],[1624579200000,85.622],[1624838400000,85.758],[1624924800000,85.68],[1625011200000,85.492],[1625097600000,85.07],[1625184000000,84.42],[1625529600000,83.966],[1625616000000,83.452],[1625702400000,82.9],[1625788800000,82.504],[1626048000000,82.024],[1626134400000,81.48],[1626220800000,81.028],[1626307200000,80.74],[1626393600000,79.998],[1626652800000,79.274],[1626739200000,78.992],[1626825600000,78.846],[1626912000000,78.572],[1626998400000,78.766],[1627257600000,78.708],[1627344000000,78.134],[1627430400000,77.908],[1627516800000,77.664],[1627603200000,77.274],[1627862400000,77.514],[1627948800000,77.836],[1628035200000,77.702],[1628121600000,77.606],[1628208000000,77.396],[1628467200000,76.764],[1628553600000,75.898],[1628640000000,75.01],[1628726400000,74.212],[1628812800000,73.646],[1629072000000,73.382],[1629158400000,73.79],[1629244800000,74.118],[1629331200000,74.434],[1629417600000,74.72],[1629676800000,75.028],[1629763200000,75.004],[1629849600000,75.248],[1629936000000,75.376],[1630022400000,75.532],[1630281600000,75.636],[1630368000000,75.826],[1630454400000,76.08],[1630540800000,76.496],[1630627200000,76.578],[1630972800000,76.308],[1631059200000,75.822],[1631145600000,74.954],[1631232000000,73.732],[1631491200000,73.004],[1631577600000,72.512],[1631664000000,72.304],[1631750400000,72.774],[1631836800000,73.748],[1632096000000,74.44],[1632182400000,75.204],[1632268800000,74.518],[1632355200000,73.466],[1632441600000,72.068],[1632700800000,70.738],[1632787200000,69.262],[1632873600000,69.078],[1632960000000,68.878],[1633046400000,68.72],[1633305600000,68.132],[1633392000000,67.462],[1633478400000,66.892],[1633564800000,66.266],[1633651200000,65.802],[1633910400000,65.5],[1633996800000,65.306],[1634083200000,64.986],[1634169600000,65.012],[1634256000000,64.946],[1634515200000,64.9],[1634601600000,65.122],[1634688000000,65.408],[1634774400000,65.426],[1634860800000,65.472],[1635120000000,65.906],[1635206400000,66.122],[1635292800000,65.986],[1635379200000,65.96],[1635465600000,66.198],[1635724800000,66.718],[1635811200000,66.104],[1635897600000,66.468],[1635984000000,66.818],[1636070400000,66.994],[1636329600000,66.422],[1636416000000,67.032],[1636502400000,66.752],[1636588800000,66.276],[1636675200000,65.826],[1636934400000,65.566],[1637020800000,65.404],[1637107200000,65.33],[1637193600000,65.334],[1637280000000,65.114],[1637539200000,64.744],[1637625600000,64.362],[1637712000000,64.706],[1637884800000,65.356],[1638144000000,66.528],[1638230400000,67.404],[1638316800000,67.634],[1638403200000,67.612],[1638489600000,67.092],[1638748800000,66.02],[1638835200000,65.822],[1638921600000,66.296],[1639008000000,66.264],[1639094400000,66.188],[1639353600000,66.748],[1639440000000,67.12],[1639526400000,68.052],[1639612800000,69.158],[1639699200000,70.656],[1639958400000,71.784],[1640044800000,72.802],[1640131200000,73.078],[1640217600000,73.372],[1640563200000,73.59],[1640649600000,73.56],[1640736000000,73.582],[1640822400000,73.73],[1640908800000,73.716],[1641168000000,73.714],[1641254400000,73.416],[1641340800000,72.748],[1641427200000,72.452],[1641513600000,72.41],[1641772800000,72.548],[1641859200000,73.074],[1641945600000,73.708],[1642032000000,73.912],[1642118400000,74.25],[1642464000000,74.32],[1642550400000,74.388],[1642636800000,74.616],[1642723200000,74.844],[1642982400000,74.936],[1643068800000,74.764],[1643155200000,74.512],[1643241600000,73.878],[1643328000000,73.766],[1643587200000,73.564],[1643673600000,73.772],[1643760000000,73.946],[1643846400000,74.238],[1643932800000,73.93],[1644192000000,73.734],[1644278400000,72.71],[1644364800000,71.488],[1644451200000,70.258],[1644537600000,69.072],[1644796800000,67.606],[1644883200000,67.092],[1644969600000,67.002],[1645056000000,67.188],[1645142400000,67.542],[1645488000000,67.972],[1645574400000,68.07],[1645660800000,68.072],[1645747200000,68.19],[1646006400000,68.144],[1646092800000,68.25],[1646179200000,68.568],[1646265600000,68.892],[1646352000000,69.218],[1646611200000,69.682],[1646697600000,70.172],[1646784000000,70.658],[1646870400000,71.46],[1646956800000,72.238],[1647216000000,72.552],[1647302400000,72.984],[1647388800000,73.502],[1647475200000,73.678],[1647561600000,73.93],[1647820800000,74.808],[1647907200000,75.756],[1647993600000,76.256],[1648080000000,77.024],[1648166400000,77.676],[1648425600000,78.15],[1648512000000,78.482],[1648598400000,78.996],[1648684800000,79.242],[1648771200000,79.538],[1649030400000,79.93],[1649116800000,80.128],[1649203200000,80.568],[1649289600000,81.12],[1649376000000,81.768],[1649635200000,81.776],[1649721600000,81.65],[1649808000000,81.674],[1649894400000,81.586],[1650240000000,81.016],[1650326400000,80.72],[1650412800000,80.448],[1650499200000,79.422],[1650585600000,78.39],[1650844800000,77.636],[1650931200000,76.572],[1651017600000,75.716],[1651104000000,75.424],[1651190400000,75.1],[1651449600000,74.998],[1651536000000,75.604],[1651622400000,76.862],[1651708800000,77.238],[1651795200000,77.286],[1652054400000,76.606],[1652140800000,76.398],[1652227200000,75.036],[1652313600000,74.682],[1652400000000,74.622],[1652659200000,74.994],[1652745600000,74.868],[1652832000000,74.764],[1652918400000,74.53],[1653004800000,74.526],[1653264000000,75.006],[1653350400000,74.926],[1653436800000,75.55],[1653523200000,75.886],[1653609600000,76.348],[1653955200000,76.144],[1654041600000,76.118],[1654128000000,75.742],[1654214400000,75.33],[1654473600000,74.67],[1654560000000,74.474],[1654646400000,74.476],[1654732800000,74.106],[1654819200000,73.394],[1655078400000,72.166],[1655164800000,70.42],[1655251200000,69.132],[1655337600000,68.184],[1655424000000,68.358],[1655769600000,69.436],[1655856000000,70.95],[1655942400000,72.196],[1656028800000,74.226],[1656288000000,75.444],[1656374400000,75.942],[1656460800000,76.37],[1656547200000,76.608],[1656633600000,76.504],[1656979200000,76.882],[1657065600000,77.7],[1657152000000,78.678],[1657238400000,79.58],[1657497600000,80.238],[1657584000000,80.472],[1657670400000,80.41],[1657756800000,80.18],[1657843200000,80.09],[1658102400000,79.67],[1658188800000,79.858],[1658275200000,80.474],[1658361600000,81.12],[1658448000000,81.294],[1658707200000,81.646],[1658793600000,81.342],[1658880000000,80.98],[1658966400000,80.172],[1659052800000,79.528],[1659312000000,78.884],[1659398400000,77.432],[1659484800000,75.804],[1659571200000,74.422],[1659657600000,73.318],[1659916800000,72.638],[1660003200000,72.868],[1660089600000,73.186],[1660176000000,73.556],[1660262400000,73.922],[1660521600000,74.178],[1660608000000,74.424],[1660694400000,74.37],[1660780800000,74.342],[1660867200000,74.452],[1661126400000,74.114],[1661212800000,73.72],[1661299200000,73.542],[1661385600000,73.354],[1661472000000,72.742],[1661731200000,72.126],[1661817600000,71.52],[1661904000000,71.012],[1661990400000,70.746],[1662076800000,70.492],[1662422400000,70.212],[1662508800000,70.502],[1662595200000,70.76],[1662681600000,70.93],[1662940800000,70.994],[1663027200000,70.8],[1663113600000,70.202],[1663200000000,69.654],[1663286400000,68.98],[1663545600000,68.636],[1663632000000,68.66],[1663718400000,68.342],[1663804800000,68.028],[1663891200000,67.64],[1664150400000,67.114],[1664236800000,66.75],[1664323200000,66.916],[1664409600000,66.756],[1664496000000,66.706],[1664755200000,67.236],[1664841600000,67.86],[1664928000000,68.228],[1665014400000,68.834],[1665100800000,69.19],[1665360000000,68.94],[1665446400000,68.478],[1665532800000,68.08],[1665619200000,67.836],[1665705600000,67.972],[1665964800000,68.528],[1666051200000,69.3],[1666137600000,69.716],[1666224000000,69.824],[1666310400000,70.12],[1666569600000,70.542],[1666656000000,70.804],[1666742400000,71.61],[1666828800000,72.39],[1666915200000,73.194],[1667174400000,73.568],[1667260800000,74.474],[1667347200000,75.18],[1667433600000,75.988],[1667520000000,76.528],[1667779200000,76.84],[1667865600000,76.788],[1667952000000,76.802],[1668038400000,76.978],[1668124800000,77.024],[1668384000000,77.262],[1668470400000,77.248],[1668556800000,77.146],[1668643200000,77.182],[1668729600000,77.166],[1668988800000,77.43],[1669075200000,77.76],[1669161600000,77.97],[1669334400000,78.03],[1669593600000,78.106],[1669680000000,77.984],[1669766400000,78.264],[1669852800000,78.848],[1669939200000,79.822],[1670198400000,81.072],[1670284800000,82.02],[1670371200000,82.892],[1670457600000,83.578],[1670544000000,83.42],[1670803200000,83.076],[1670889600000,83.15],[1670976000000,82.878],[1671062400000,82.502],[1671148800000,82.44],[1671408000000,82.086],[1671494400000,81.718],[1671580800000,81.288],[1671667200000,81.066],[1671753600000,80.932],[1672099200000,80.732],[1672185600000,80.406],[1672272000000,80.198],[1672358400000,80.038],[1672704000000,79.676],[1672790400000,79.574],[1672876800000,79.718],[1672963200000,79.996],[1673222400000,79.696],[1673308800000,79.696],[1673395200000,79.816],[1673481600000,79.874],[1673568000000,79.866],[1673913600000,80.354],[1674000000000,80.898],[1674086400000,81.738],[1674172800000,82.288],[1674432000000,82.818],[1674518400000,83.294],[1674604800000,83.834],[1674691200000,84.26],[1674777600000,84.76],[1675036800000,84.794],[1675123200000,85.094],[1675209600000,85.22],[1675296000000,84.916],[1675382400000,84.498],[1675641600000,84.64],[1675728000000,83.804],[1675814400000,82.784],[1675900800000,82.134],[1675987200000,81.264],[1676246400000,80.408],[1676332800000,80.088],[1676419200000,79.858],[1676505600000,79.258],[1676592000000,79.206],[1676937600000,78.888],[1677024000000,78.718],[1677110400000,78.38],[1677196800000,78.136],[1677456000000,77.658],[1677542400000,77.356],[1677628800000,77.22],[1677715200000,77.15],[1677801600000,77.258],[1678060800000,77.106],[1678147200000,76.586],[1678233600000,75.778],[1678320000000,74.888],[1678406400000,73.778],[1678665600000,73.244],[1678752000000,73.168],[1678838400000,72.904],[1678924800000,73.126],[1679011200000,73.448],[1679270400000,73.656],[1679356800000,73.554],[1679443200000,73.512],[1679529600000,73.17],[1679616000000,72.492],[1679875200000,71.81],[1679961600000,71.174],[1680048000000,70.95],[1680134400000,70.706],[1680220800000,71.114],[1680480000000,71.484],[1680566400000,71.952],[1680652800000,72.48],[1680739200000,73.374],[1681084800000,73.706],[1681171200000,74.008],[1681257600000,74.266],[1681344000000,74.576],[1681430400000,74.374],[1681689600000,74.588],[1681776000000,74.514],[1681862400000,74.406],[1681948800000,74.11],[1682035200000,74.128],[1682294400000,74.178],[1682380800000,74.128],[1682467200000,74.154],[1682553600000,74.114],[1682640000000,74.078],[1682899200000,74.096],[1682985600000,73.378],[1683072000000,72.28],[1683158400000,70.788],[1683244800000,69.218],[1683504000000,67.308],[1683590400000,66.27],[1683676800000,65.446],[1683763200000,65.042],[1683849600000,64.786],[1684108800000,64.868],[1684195200000,64.854],[1684281600000,64.98],[1684368000000,64.872],[1684454400000,64.53],[1684713600000,64.168],[1684800000000,64.244],[1684886400000,64.19],[1684972800000,64.038],[1685059200000,63.84],[1685404800000,63.336],[1685491200000,62.63],[1685577600000,62.076],[1685664000000,62.01],[1685923200000,61.968],[1686009600000,61.936],[1686096000000,61.904],[1686182400000,61.904],[1686268800000,61.604],[1686528000000,61.55],[1686614400000,61.598],[1686700800000,61.608],[1686787200000,61.822],[1686873600000,62.26],[1687219200000,62.19],[1687305600000,62.178],[1687392000000,62.272],[1687478400000,62.246],[1687737600000,62.188],[1687824000000,62.174],[1687910400000,61.986],[1687996800000,61.974],[1688083200000,61.934],[1688342400000,61.762],[1688515200000,62.024],[1688601600000,62.406],[1688688000000,62.45],[1688947200000,62.378],[1689033600000,62.53],[1689120000000,62.462],[1689206400000,62.278],[1689292800000,62.216],[1689552000000,62.054],[1689638400000,61.822],[1689724800000,61.872],[1689811200000,62.286],[1689897600000,62.764],[1690156800000,63.24],[1690243200000,63.662],[1690329600000,63.642],[1690416000000,63.376],[1690502400000,63.164],[1690761600000,63.216],[1690848000000,63.196],[1690934400000,63.772],[1691020800000,64.232],[1691107200000,64.34],[1691366400000,64.578],[1691452800000,64.746],[1691539200000,64.694],[1691625600000,64.8],[1691712000000,65.26],[1691971200000,65.326],[1692057600000,65.502],[1692144000000,65.364],[1692230400000,65.104],[1692316800000,64.726],[1692576000000,64.654],[1692662400000,64.53],[1692748800000,64.514],[1692835200000,64.518],[1692921600000,64.482],[1693180800000,64.472],[1693267200000,64.432],[1693353600000,64.552],[1693440000000,64.612],[1693526400000,64.778],[1693872000000,64.468],[1693958400000,64.188],[1694044800000,63.828],[1694131200000,63.718],[1694390400000,63.662],[1694476800000,63.852],[1694563200000,63.834],[1694649600000,63.84],[1694736000000,63.554],[1694995200000,62.574],[1695081600000,61.848],[1695168000000,61.302],[1695254400000,60.368],[1695340800000,59.478],[1695600000000,59.326],[1695686400000,59.062],[1695772800000,58.81],[1695859200000,58.77],[1695945600000,58.704],[1696204800000,58.566],[1696291200000,58.422],[1696377600000,58.232],[1696464000000,58.272],[1696550400000,58.184],[1696809600000,57.908],[1696896000000,57.644],[1696982400000,57.404],[1697068800000,56.956],[1697155200000,57.012],[1697414400000,57.202],[1697500800000,57.192],[1697587200000,57.164],[1697673600000,56.978],[1697760000000,56.482],[1698019200000,55.976],[1698105600000,55.528],[1698192000000,55.014],[1698278400000,54.74],[1698364800000,54.222],[1698624000000,53.634],[1698710400000,53.43],[1698796800000,53.454],[1698883200000,53.394],[1698969600000,53.856],[1699228800000,54.338],[1699315200000,54.496],[1699401600000,54.434],[1699488000000,54.144],[1699574400000,53.662],[1699833600000,53.372],[1699920000000,53.342],[1700006400000,53.526],[1700092800000,53.82],[1700179200000,54.186],[1700438400000,54.504],[1700524800000,54.236],[1700611200000,53.92],[1700784000000,53.87],[1701043200000,53.59],[1701129600000,53.188],[1701216000000,53.22],[1701302400000,53.408],[1701388800000,53.464],[1701648000000,53.882],[1701734400000,54.306],[1701820800000,54.712],[1701907200000,54.88],[1701993600000,55.016],[1702252800000,55.432],[1702339200000,56.84],[1702425600000,58.594],[1702512000000,60.326],[1702598400000,61.846],[1702857600000,62.562],[1702944000000,62.57],[1703030400000,61.884],[1703116800000,61.454],[1703203200000,61.564],[1703548800000,61.95],[1703635200000,62.106],[1703721600000,62.5],[1703808000000,62.72],[1704153600000,63.24],[1704240000000,63.832],[1704326400000,64.614],[1704412800000,65.12],[1704672000000,65.726],[1704758400000,65.512],[1704844800000,65.238],[1704931200000,64.542],[1705017600000,64.038],[1705363200000,63.142],[1705449600000,62.562],[1705536000000,61.97],[1705622400000,61.646],[1705881600000,61.398],[1705968000000,61.504],[1706054400000,61.376],[1706140800000,61.324],[1706227200000,61.154],[1706486400000,60.948],[1706572800000,60.43],[1706659200000,60.016],[1706745600000,59.664],[1706832000000,59.206],[1707091200000,58.724],[1707177600000,58.794],[1707264000000,58.508],[1707350400000,58.148],[1707436800000,58.01],[1707696000000,57.966],[1707782400000,57.908],[1707868800000,58.018],[1707955200000,58.34],[1708041600000,58.4],[1708387200000,58.596],[1708473600000,58.794],[1708560000000,59.398],[1708646400000,59.722],[1708905600000,60.236],[1708992000000,60.672],[1709078400000,60.602],[1709164800000,60.092],[1709251200000,59.784],[1709510400000,59.622],[1709596800000,59.202],[1709683200000,59.058],[1709769600000,59.192],[1709856000000,59.386],[1710115200000,59.6],[1710201600000,59.686],[1710288000000,59.618],[1710374400000,59.52],[1710460800000,59.19],[1710720000000,58.5],[1710806400000,58.3],[1710892800000,58.164],[1710979200000,58],[1711065600000,57.722],[1711324800000,57.75],[1711411200000,57.394],[1711497600000,57.17],[1711584000000,57.02],[1711929600000,56.952],[1712016000000,56.622],[1712102400000,56.374],[1712188800000,55.948],[1712275200000,55.602],[1712534400000,55.284],[1712620800000,55.178],[1712707200000,55.116],[1712793600000,55.102],[1712880000000,54.824],[1713139200000,54.5],[1713225600000,54.084],[1713312000000,53.628],[1713398400000,53.208],[1713484800000,52.908],[1713744000000,52.606],[1713830400000,52.292],[1713916800000,52.096],[1714003200000,51.768],[1714089600000,51.634]],"move25":[[1559692800000,79.8008],[1559779200000,79.8388],[1559865600000,79.8344],[1560124800000,79.584],[1560211200000,79.2064],[1560297600000,78.9092],[1560384000000,78.65],[1560470400000,78.4776],[1560729600000,78.524],[1560816000000,78.8652],[1560902400000,79.2156],[1560988800000,79.6388],[1561075200000,80.0812],[1561334400000,80.47],[1561420800000,80.9012],[1561507200000,81.1792],[1561593600000,81.4072],[1561680000000,81.5856],[1561939200000,81.7324],[1562025600000,81.8624],[1562112000000,82.2196],[1562284800000,82.4812],[1562544000000,82.6564],[1562630400000,82.8268],[1562716800000,82.9152],[1562803200000,82.9236],[1562889600000,82.9332],[1563148800000,82.9556],[1563235200000,83.0788],[1563321600000,83.2656],[1563408000000,83.486],[1563494400000,83.6528],[1563753600000,83.8128],[1563840000000,83.6796],[1563926400000,83.4744],[1564012800000,83.2316],[1564099200000,82.9748],[1564358400000,82.6372],[1564444800000,82.5776],[1564531200000,82.47],[1564617600000,82.4388],[1564704000000,82.3888],[1564963200000,82.2272],[1565049600000,82.1156],[1565136000000,81.9336],[1565222400000,81.7232],[1565308800000,81.5836],[1565568000000,81.5624],[1565654400000,81.5252],[1565740800000,81.4168],[1565827200000,81.392],[1565913600000,81.5128],[1566172800000,81.638],[1566259200000,81.8068],[1566345600000,82.0404],[1566432000000,82.2104],[1566518400000,82.2652],[1566777600000,82.3092],[1566864000000,82.3792],[1566950400000,82.4672],[1567036800000,82.6128],[1567123200000,82.6796],[1567468800000,82.6716],[1567555200000,82.3592],[1567641600000,82.1332],[1567728000000,81.9088],[1567987200000,81.7288],[1568073600000,81.6084],[1568160000000,81.4424],[1568246400000,81.2668],[1568332800000,81.0736],[1568592000000,80.9356],[1568678400000,80.8004],[1568764800000,80.6264],[1568851200000,80.5088],[1568937600000,80.5328],[1569196800000,80.3136],[1569283200000,80.0108],[1569369600000,79.6496],[1569456000000,79.1572],[1569542400000,78.6476],[1569801600000,78.3404],[1569888000000,77.9864],[1569974400000,77.6976],[1570060800000,77.4388],[1570147200000,77.136],[1570406400000,76.8536],[1570492800000,76.6288],[1570579200000,76.5112],[1570665600000,76.3712],[1570752000000,76.2464],[1571011200000,76.186],[1571097600000,76.2104],[1571184000000,76.196],[1571270400000,76.2504],[1571356800000,76.3036],[1571616000000,76.3136],[1571702400000,76.29],[1571788800000,76.2724],[1571875200000,76.2476],[1571961600000,76.1012],[1572220800000,76.19],[1572307200000,76.446],[1572393600000,76.7896],[1572480000000,77.196],[1572566400000,77.6264],[1572825600000,78.0344],[1572912000000,78.4412],[1572998400000,78.8668],[1573084800000,79.182],[1573171200000,79.5912],[1573430400000,79.9952],[1573516800000,80.4632],[1573603200000,80.9732],[1573689600000,81.374],[1573776000000,81.7972],[1574035200000,82.1984],[1574121600000,82.5752],[1574208000000,83.0064],[1574294400000,83.4452],[1574380800000,83.884],[1574640000000,84.5004],[1574726400000,85.1104],[1574812800000,85.7512],[1574985600000,86.4176],[1575244800000,87.0944],[1575331200000,87.664],[1575417600000,88.13],[1575504000000,88.5432],[1575590400000,88.9656],[1575849600000,89.414],[1575936000000,89.8656],[1576022400000,90.2976],[1576108800000,90.6644],[1576195200000,91.0144],[1576454400000,91.3168],[1576540800000,91.5748],[1576627200000,91.7764],[1576713600000,91.9248],[1576800000000,92.0972],[1577059200000,92.2356],[1577145600000,92.3932],[1577318400000,92.4272],[1577404800000,92.4068],[1577664000000,92.3928],[1577750400000,92.3364],[1577923200000,92.0152],[1578009600000,91.3808],[1578268800000,90.7096],[1578355200000,90.0288],[1578441600000,89.3112],[1578528000000,88.6652],[1578614400000,87.924],[1578873600000,87.2484],[1578960000000,86.728],[1579046400000,86.158],[1579132800000,85.554],[1579219200000,84.9768],[1579564800000,84.4088],[1579651200000,83.8876],[1579737600000,83.3108],[1579824000000,82.728],[1580083200000,82.1236],[1580169600000,81.5364],[1580256000000,80.932],[1580342400000,80.2512],[1580428800000,79.5168],[1580688000000,78.8828],[1580774400000,78.3024],[1580860800000,77.8204],[1580947200000,77.36],[1581033600000,76.8868],[1581292800000,76.7752],[1581379200000,76.7272],[1581465600000,76.6748],[1581552000000,76.7356],[1581638400000,76.7556],[1581984000000,76.8688],[1582070400000,77.0816],[1582156800000,77.1336],[1582243200000,77.1476],[1582502400000,77.0776],[1582588800000,76.9504],[1582675200000,76.9232],[1582761600000,76.8176],[1582848000000,76.7044],[1583107200000,76.7972],[1583193600000,76.8664],[1583280000000,77.0144],[1583366400000,77.1592],[1583452800000,77.2752],[1583712000000,77.196],[1583798400000,77.2508],[1583884800000,77.1716],[1583971200000,76.8524],[1584057600000,76.7736],[1584316800000,76.672],[1584403200000,76.4824],[1584489600000,76.1128],[1584576000000,75.74],[1584662400000,75.2964],[1584921600000,74.6856],[1585008000000,74.2108],[1585094400000,73.6976],[1585180800000,73.3088],[1585267200000,72.8316],[1585526400000,72.5636],[1585612800000,72.4],[1585699200000,72.2484],[1585785600000,72.2976],[1585872000000,72.4248],[1586131200000,72.6668],[1586217600000,73.0212],[1586304000000,73.3248],[1586390400000,73.6528],[1586736000000,74.1316],[1586822400000,74.9392],[1586908800000,75.6048],[1586995200000,76.5552],[1587081600000,77.8344],[1587340800000,78.9284],[1587427200000,80.0428],[1587513600000,81.2668],[1587600000000,82.6668],[1587686400000,84.1456],[1587945600000,85.5864],[1588032000000,86.966],[1588118400000,88.1072],[1588204800000,89.23],[1588291200000,90.2],[1588550400000,91.4812],[1588636800000,92.5472],[1588723200000,93.4612],[1588809600000,94.3528],[1588896000000,95.1068],[1589155200000,95.9364],[1589241600000,96.4016],[1589328000000,96.7932],[1589414400000,97.0764],[1589500800000,97.4488],[1589760000000,97.7868],[1589846400000,97.9324],[1589932800000,98.2272],[1590019200000,98.348],[1590105600000,98.3228],[1590451200000,98.2224],[1590537600000,98.1728],[1590624000000,98.156],[1590710400000,98.1564],[1590969600000,98.0872],[1591056000000,98.004],[1591142400000,98.0504],[1591228800000,97.964],[1591315200000,97.798],[1591574400000,97.6892],[1591660800000,97.3696],[1591747200000,97.1384],[1591833600000,96.9276],[1591920000000,96.7516],[1592179200000,96.6552],[1592265600000,96.5032],[1592352000000,96.4848],[1592438400000,96.5212],[1592524800000,96.944],[1592784000000,97.4564],[1592870400000,97.8588],[1592956800000,98.2352],[1593043200000,98.5404],[1593129600000,98.6504],[1593388800000,98.7748],[1593475200000,98.9864],[1593561600000,99.1636],[1593648000000,99.4004],[1593993600000,99.6356],[1594080000000,99.9116],[1594166400000,100.2064],[1594252800000,100.568],[1594339200000,101.0064],[1594598400000,101.2884],[1594684800000,101.626],[1594771200000,102.076],[1594857600000,102.4176],[1594944000000,102.9496],[1595203200000,103.6544],[1595289600000,104.18],[1595376000000,104.5736],[1595462400000,104.7896],[1595548800000,104.872],[1595808000000,104.7396],[1595894400000,104.4068],[1595980800000,104.0676],[1596067200000,103.9148],[1596153600000,103.6272],[1596412800000,103.6416],[1596499200000,103.5404],[1596585600000,103.2864],[1596672000000,103.0704],[1596758400000,102.6888],[1597017600000,102.15],[1597104000000,101.5232],[1597190400000,100.9612],[1597276800000,100.4688],[1597363200000,100.0732],[1597622400000,99.95],[1597708800000,99.7316],[1597795200000,99.4124],[1597881600000,99.1704],[1597968000000,98.7704],[1598227200000,98.1444],[1598313600000,97.6908],[1598400000000,97.226],[1598486400000,96.9308],[1598572800000,96.71],[1598832000000,96.4804],[1598918400000,96.1748],[1599004800000,96.0708],[1599091200000,95.7132],[1599177600000,95.3824],[1599523200000,94.9],[1599609600000,94.5624],[1599696000000,94.188],[1599782400000,93.818],[1600041600000,93.6668],[1600128000000,93.5512],[1600214400000,93.4296],[1600300800000,93.2776],[1600387200000,92.9268],[1600646400000,92.5476],[1600732800000,92.1256],[1600819200000,91.662],[1600905600000,91.214],[1600992000000,90.8548],[1601251200000,90.7048],[1601337600000,90.4404],[1601424000000,90.2176],[1601510400000,90.1648],[1601596800000,89.9428],[1601856000000,89.8788],[1601942400000,89.5688],[1602028800000,89.468],[1602115200000,89.3616],[1602201600000,89.5284],[1602460800000,89.8168],[1602547200000,90.1108],[1602633600000,90.1844],[1602720000000,90.2752],[1602806400000,90.3804],[1603065600000,90.1648],[1603152000000,90.08],[1603238400000,90.0264],[1603324800000,90.0292],[1603411200000,90.1452],[1603670400000,90.3472],[1603756800000,90.404],[1603843200000,90.4448],[1603929600000,90.5228],[1604016000000,90.5264],[1604275200000,90.2896],[1604361600000,90.1904],[1604448000000,90.2492],[1604534400000,89.938],[1604620800000,89.714],[1604880000000,89.2732],[1604966400000,89.052],[1605052800000,88.7444],[1605139200000,88.326],[1605225600000,87.7976],[1605484800000,87.2636],[1605571200000,86.6996],[1605657600000,86.2752],[1605744000000,85.9216],[1605830400000,85.5736],[1606089600000,85.3188],[1606176000000,84.976],[1606262400000,84.6784],[1606435200000,84.3888],[1606694400000,84.1828],[1606780800000,83.982],[1606867200000,83.7388],[1606953600000,83.5752],[1607040000000,83.42],[1607299200000,83.2768],[1607385600000,83.2132],[1607472000000,83.0536],[1607558400000,82.6872],[1607644800000,82.5532],[1607904000000,82.6996],[1607990400000,82.8992],[1608076800000,83.0256],[1608163200000,83.2464],[1608249600000,83.4872],[1608508800000,83.6648],[1608595200000,83.8104],[1608681600000,84.0084],[1608768000000,84.1936],[1609113600000,84.3796],[1609200000000,84.5372],[1609286400000,84.756],[1609372800000,85.0056],[1609718400000,85.2172],[1609804800000,85.322],[1609891200000,85.3128],[1609977600000,85.498],[1610064000000,85.9604],[1610323200000,86.3772],[1610409600000,86.824],[1610496000000,87.2112],[1610582400000,87.5788],[1610668800000,87.9628],[1611014400000,88.4392],[1611100800000,89.042],[1611187200000,89.3256],[1611273600000,89.7904],[1611532800000,90.3612],[1611619200000,90.8056],[1611705600000,90.992],[1611792000000,91.164],[1611878400000,91.2344],[1612137600000,91.354],[1612224000000,91.5812],[1612310400000,91.7664],[1612396800000,91.968],[1612483200000,92.1032],[1612742400000,92.3688],[1612828800000,92.4892],[1612915200000,92.4612],[1613001600000,92.4884],[1613088000000,92.2596],[1613433600000,91.7916],[1613520000000,91.4096],[1613606400000,90.8992],[1613692800000,90.4112],[1613952000000,89.9264],[1614038400000,89.4648],[1614124800000,88.9308],[1614211200000,88.214],[1614297600000,87.6044],[1614556800000,86.874],[1614643200000,85.9964],[1614729600000,85.0616],[1614816000000,84.4416],[1614902400000,84.0012],[1615161600000,83.5248],[1615248000000,83.0524],[1615334400000,82.4644],[1615420800000,82.0048],[1615507200000,81.5288],[1615766400000,81.1452],[1615852800000,80.6116],[1615939200000,80.2412],[1616025600000,79.9644],[1616112000000,79.7396],[1616371200000,79.6332],[1616457600000,79.542],[1616544000000,79.3304],[1616630400000,79.2596],[1616716800000,79.308],[1616976000000,79.3552],[1617062400000,79.4036],[1617148800000,79.43],[1617235200000,79.6124],[1617580800000,79.796],[1617667200000,79.938],[1617753600000,80.0508],[1617840000000,80.2432],[1617926400000,80.3416],[1618185600000,80.326],[1618272000000,80.4384],[1618358400000,80.5624],[1618444800000,80.7564],[1618531200000,80.8844],[1618790400000,81.0308],[1618876800000,81.1876],[1618963200000,81.3652],[1619049600000,81.5244],[1619136000000,81.8176],[1619395200000,82.0672],[1619481600000,82.1856],[1619568000000,82.3872],[1619654400000,82.6444],[1619740800000,82.8684],[1620000000000,83.0192],[1620086400000,83.0164],[1620172800000,83.0584],[1620259200000,83.1],[1620345600000,83.0892],[1620604800000,83.0148],[1620691200000,82.9132],[1620777600000,82.9528],[1620864000000,83.0488],[1620950400000,83.1552],[1621209600000,83.2512],[1621296000000,83.2964],[1621382400000,83.2764],[1621468800000,83.2888],[1621555200000,83.292],[1621814400000,83.3016],[1621900800000,83.226],[1621987200000,83.1636],[1622073600000,83.1036],[1622160000000,83.0316],[1622505600000,82.9228],[1622592000000,82.828],[1622678400000,82.7484],[1622764800000,82.6852],[1623024000000,82.6744],[1623110400000,82.646],[1623196800000,82.8528],[1623283200000,83.1028],[1623369600000,83.1136],[1623628800000,83.1096],[1623715200000,83.1644],[1623801600000,83.2636],[1623888000000,83.294],[1623974400000,83.3232],[1624233600000,83.4156],[1624320000000,83.5284],[1624406400000,83.6624],[1624492800000,83.8392],[1624579200000,83.972],[1624838400000,84.086],[1624924800000,84.1576],[1625011200000,84.218],[1625097600000,84.2524],[1625184000000,84.2884],[1625529600000,84.2708],[1625616000000,84.2404],[1625702400000,84.2072],[1625788800000,84.1728],[1626048000000,84.0868],[1626134400000,83.9072],[1626220800000,83.7096],[1626307200000,83.4612],[1626393600000,83.0932],[1626652800000,82.8924],[1626739200000,82.7552],[1626825600000,82.6104],[1626912000000,82.4304],[1626998400000,82.2772],[1627257600000,82.0096],[1627344000000,81.666],[1627430400000,81.3828],[1627516800000,81.0736],[1627603200000,80.7224],[1627862400000,80.388],[1627948800000,80.0816],[1628035200000,79.7872],[1628121600000,79.4964],[1628208000000,79.1876],[1628467200000,78.8568],[1628553600000,78.468],[1628640000000,78.0988],[1628726400000,77.7588],[1628812800000,77.416],[1629072000000,77.1284],[1629158400000,76.93],[1629244800000,76.7168],[1629331200000,76.4976],[1629417600000,76.3604],[1629676800000,76.2792],[1629763200000,76.1324],[1629849600000,75.9972],[1629936000000,75.8584],[1630022400000,75.7136],[1630281600000,75.6648],[1630368000000,75.6708],[1630454400000,75.6316],[1630540800000,75.6248],[1630627200000,75.5744],[1630972800000,75.4236],[1631059200000,75.268],[1631145600000,75.082],[1631232000000,74.85],[1631491200000,74.696],[1631577600000,74.5732],[1631664000000,74.5492],[1631750400000,74.6348],[1631836800000,74.7572],[1632096000000,74.8548],[1632182400000,74.9376],[1632268800000,74.6948],[1632355200000,74.5044],[1632441600000,74.284],[1632700800000,74.0584],[1632787200000,73.7844],[1632873600000,73.5096],[1632960000000,73.2304],[1633046400000,72.9528],[1633305600000,72.5784],[1633392000000,72.1496],[1633478400000,71.7228],[1633564800000,71.2676],[1633651200000,70.814],[1633910400000,70.3628],[1633996800000,69.9492],[1634083200000,69.5556],[1634169600000,69.2792],[1634256000000,69.0568],[1634515200000,68.742],[1634601600000,68.4712],[1634688000000,68.1764],[1634774400000,67.8096],[1634860800000,67.4016],[1635120000000,67.0352],[1635206400000,66.6548],[1635292800000,66.47],[1635379200000,66.3084],[1635465600000,66.2276],[1635724800000,66.2312],[1635811200000,66.0232],[1635897600000,65.948],[1635984000000,65.8964],[1636070400000,65.8824],[1636329600000,65.8892],[1636416000000,65.9372],[1636502400000,65.92],[1636588800000,65.8984],[1636675200000,65.8872],[1636934400000,65.9024],[1637020800000,65.9568],[1637107200000,65.9888],[1637193600000,65.9628],[1637280000000,65.9208],[1637539200000,65.8712],[1637625600000,65.8048],[1637712000000,65.8484],[1637884800000,65.9488],[1638144000000,66.132],[1638230400000,66.1708],[1638316800000,66.1072],[1638403200000,66.1736],[1638489600000,66.1752],[1638748800000,66.0964],[1638835200000,65.9916],[1638921600000,66.1456],[1639008000000,66.1328],[1639094400000,66.0492],[1639353600000,66.0472],[1639440000000,66.1312],[1639526400000,66.3496],[1639612800000,66.614],[1639699200000,66.9252],[1639958400000,67.2388],[1640044800000,67.5784],[1640131200000,67.8844],[1640217600000,68.2224],[1640563200000,68.5764],[1640649600000,68.928],[1640736000000,69.346],[1640822400000,69.758],[1640908800000,70.0244],[1641168000000,70.248],[1641254400000,70.3056],[1641340800000,70.4148],[1641427200000,70.7216],[1641513600000,70.984],[1641772800000,71.3392],[1641859200000,71.7164],[1641945600000,71.992],[1642032000000,72.2448],[1642118400000,72.5812],[1642464000000,72.9656],[1642550400000,73.2444],[1642636800000,73.4912],[1642723200000,73.6032],[1642982400000,73.7368],[1643068800000,73.7872],[1643155200000,73.79],[1643241600000,73.7064],[1643328000000,73.7408],[1643587200000,73.7752],[1643673600000,73.8236],[1643760000000,73.8672],[1643846400000,73.8376],[1643932800000,73.7808],[1644192000000,73.7788],[1644278400000,73.6228],[1644364800000,73.4816],[1644451200000,73.3396],[1644537600000,73.1048],[1644796800000,72.818],[1644883200000,72.5316],[1644969600000,72.2672],[1645056000000,72.0356],[1645142400000,71.8308],[1645488000000,71.5624],[1645574400000,71.2816],[1645660800000,71.004],[1645747200000,70.7504],[1646006400000,70.4908],[1646092800000,70.2252],[1646179200000,70.0424],[1646265600000,69.88],[1646352000000,69.8184],[1646611200000,69.674],[1646697600000,69.5468],[1646784000000,69.4196],[1646870400000,69.3828],[1646956800000,69.4184],[1647216000000,69.3984],[1647302400000,69.3968],[1647388800000,69.578],[1647475200000,69.8208],[1647561600000,70.1528],[1647820800000,70.5456],[1647907200000,71.0268],[1647993600000,71.4108],[1648080000000,71.8252],[1648166400000,72.2504],[1648425600000,72.6672],[1648512000000,73.1288],[1648598400000,73.596],[1648684800000,74.0592],[1648771200000,74.52],[1649030400000,75.0244],[1649116800000,75.5044],[1649203200000,75.996],[1649289600000,76.5048],[1649376000000,77.03],[1649635200000,77.4432],[1649721600000,77.8],[1649808000000,78.1992],[1649894400000,78.53],[1650240000000,78.7856],[1650326400000,79.0768],[1650412800000,79.2928],[1650499200000,79.3832],[1650585600000,79.4724],[1650844800000,79.5268],[1650931200000,79.4296],[1651017600000,79.2848],[1651104000000,79.2168],[1651190400000,79.0876],[1651449600000,78.9912],[1651536000000,78.9204],[1651622400000,78.9608],[1651708800000,78.8652],[1651795200000,78.6964],[1652054400000,78.4048],[1652140800000,78.214],[1652227200000,77.9424],[1652313600000,77.688],[1652400000000,77.3968],[1652659200000,77.05],[1652745600000,76.8324],[1652832000000,76.5652],[1652918400000,76.2592],[1653004800000,75.9848],[1653264000000,75.848],[1653350400000,75.6736],[1653436800000,75.5856],[1653523200000,75.552],[1653609600000,75.5764],[1653955200000,75.5496],[1654041600000,75.5828],[1654128000000,75.5908],[1654214400000,75.5332],[1654473600000,75.4904],[1654560000000,75.4448],[1654646400000,75.3572],[1654732800000,75.0396],[1654819200000,74.7644],[1655078400000,74.4664],[1655164800000,74.2076],[1655251200000,73.904],[1655337600000,73.6692],[1655424000000,73.4996],[1655769600000,73.4292],[1655856000000,73.3988],[1655942400000,73.3696],[1656028800000,73.5616],[1656288000000,73.6824],[1656374400000,73.7124],[1656460800000,73.6716],[1656547200000,73.706],[1656633600000,73.7524],[1656979200000,73.8816],[1657065600000,73.9828],[1657152000000,74.1784],[1657238400000,74.3984],[1657497600000,74.6516],[1657584000000,74.91],[1657670400000,75.1308],[1657756800000,75.3196],[1657843200000,75.5212],[1658102400000,75.7644],[1658188800000,76.2028],[1658275200000,76.7924],[1658361600000,77.4596],[1658448000000,77.9536],[1658707200000,78.4568],[1658793600000,78.7996],[1658880000000,79.1012],[1658966400000,79.304],[1659052800000,79.42],[1659312000000,79.3884],[1659398400000,79.1972],[1659484800000,79.0736],[1659571200000,78.9144],[1659657600000,78.762],[1659916800000,78.6152],[1660003200000,78.3944],[1660089600000,78.1708],[1660176000000,77.89],[1660262400000,77.6304],[1660521600000,77.4032],[1660608000000,77.1848],[1660694400000,76.9628],[1660780800000,76.7224],[1660867200000,76.5028],[1661126400000,76.292],[1661212800000,75.9572],[1661299200000,75.5764],[1661385600000,75.1692],[1661472000000,74.7924],[1661731200000,74.388],[1661817600000,73.9928],[1661904000000,73.5828],[1661990400000,73.284],[1662076800000,72.9852],[1662422400000,72.6536],[1662508800000,72.6068],[1662595200000,72.574],[1662681600000,72.5856],[1662940800000,72.5204],[1663027200000,72.286],[1663113600000,72.0736],[1663200000000,71.8676],[1663286400000,71.6704],[1663545600000,71.4632],[1663632000000,71.1824],[1663718400000,70.8572],[1663804800000,70.5992],[1663891200000,70.33],[1664150400000,69.9956],[1664236800000,69.7096],[1664323200000,69.4964],[1664409600000,69.242],[1664496000000,69.0004],[1664755200000,68.8944],[1664841600000,68.8564],[1664928000000,68.838],[1665014400000,68.8064],[1665100800000,68.6892],[1665360000000,68.584],[1665446400000,68.5096],[1665532800000,68.3536],[1665619200000,68.2216],[1665705600000,68.0976],[1665964800000,68.0908],[1666051200000,68.2096],[1666137600000,68.2564],[1666224000000,68.2556],[1666310400000,68.3256],[1666569600000,68.472],[1666656000000,68.6384],[1666742400000,68.91],[1666828800000,69.128],[1666915200000,69.4364],[1667174400000,69.7628],[1667260800000,70.1832],[1667347200000,70.5628],[1667433600000,70.9744],[1667520000000,71.4008],[1667779200000,71.6836],[1667865600000,71.9688],[1667952000000,72.2776],[1668038400000,72.6032],[1668124800000,72.9676],[1668384000000,73.348],[1668470400000,73.7228],[1668556800000,74.0908],[1668643200000,74.4724],[1668729600000,74.8064],[1668988800000,75.1284],[1669075200000,75.4148],[1669161600000,75.7416],[1669334400000,76.1136],[1669593600000,76.4036],[1669680000000,76.6168],[1669766400000,76.9068],[1669852800000,77.1892],[1669939200000,77.6],[1670198400000,77.9792],[1670284800000,78.3072],[1670371200000,78.5904],[1670457600000,78.8688],[1670544000000,79.0864],[1670803200000,79.2888],[1670889600000,79.5692],[1670976000000,79.8084],[1671062400000,80.0088],[1671148800000,80.1788],[1671408000000,80.3012],[1671494400000,80.4604],[1671580800000,80.6164],[1671667200000,80.7928],[1671753600000,80.9288],[1672099200000,81.0144],[1672185600000,81.0556],[1672272000000,81.104],[1672358400000,81.2064],[1672704000000,81.258],[1672790400000,81.308],[1672876800000,81.4024],[1672963200000,81.4504],[1673222400000,81.376],[1673308800000,81.2328],[1673395200000,81.0568],[1673481600000,80.9732],[1673568000000,80.8452],[1673913600000,80.7312],[1674000000000,80.7284],[1674086400000,80.7892],[1674172800000,80.8008],[1674432000000,80.8332],[1674518400000,80.8896],[1674604800000,81.0072],[1674691200000,81.224],[1674777600000,81.4092],[1675036800000,81.5344],[1675123200000,81.6952],[1675209600000,81.8648],[1675296000000,82.0608],[1675382400000,82.2276],[1675641600000,82.4228],[1675728000000,82.4484],[1675814400000,82.4864],[1675900800000,82.5728],[1675987200000,82.5368],[1676246400000,82.5052],[1676332800000,82.5268],[1676419200000,82.5188],[1676505600000,82.4612],[1676592000000,82.4032],[1676937600000,82.3096],[1677024000000,82.1996],[1677110400000,82.0152],[1677196800000,81.7408],[1677456000000,81.4772],[1677542400000,81.2172],[1677628800000,80.9848],[1677715200000,80.6784],[1677801600000,80.3404],[1678060800000,79.9464],[1678147200000,79.5756],[1678233600000,79.1216],[1678320000000,78.612],[1678406400000,78.1128],[1678665600000,77.6956],[1678752000000,77.2812],[1678838400000,76.9416],[1678924800000,76.6804],[1679011200000,76.3756],[1679270400000,76.174],[1679356800000,75.9104],[1679443200000,75.6264],[1679529600000,75.3428],[1679616000000,75.0224],[1679875200000,74.6948],[1679961600000,74.3676],[1680048000000,74.0728],[1680134400000,73.808],[1680220800000,73.618],[1680480000000,73.46],[1680566400000,73.2868],[1680652800000,73.1248],[1680739200000,73.0528],[1681084800000,72.9076],[1681171200000,72.8404],[1681257600000,72.8228],[1681344000000,72.8844],[1681430400000,72.95],[1681689600000,73.0696],[1681776000000,73.0944],[1681862400000,73.0704],[1681948800000,73.1256],[1682035200000,73.1504],[1682294400000,73.2156],[1682380800000,73.1888],[1682467200000,73.1904],[1682553600000,73.246],[1682640000000,73.332],[1682899200000,73.5364],[1682985600000,73.5024],[1683072000000,73.4116],[1683158400000,73.2136],[1683244800000,73.0344],[1683504000000,72.7752],[1683590400000,72.4596],[1683676800000,72.1104],[1683763200000,71.726],[1683849600000,71.3168],[1684108800000,71.0076],[1684195200000,70.6288],[1684281600000,70.2532],[1684368000000,69.7852],[1684454400000,69.348],[1684713600000,68.9236],[1684800000000,68.5748],[1684886400000,68.21],[1684972800000,67.7708],[1685059200000,67.2904],[1685404800000,66.7552],[1685491200000,66.2752],[1685577600000,65.7944],[1685664000000,65.35],[1685923200000,64.8684],[1686009600000,64.3232],[1686096000000,63.9804],[1686182400000,63.7192],[1686268800000,63.5132],[1686528000000,63.3348],[1686614400000,63.1812],[1686700800000,63.048],[1686787200000,62.9944],[1686873600000,62.9568],[1687219200000,62.8156],[1687305600000,62.6432],[1687392000000,62.5316],[1687478400000,62.4476],[1687737600000,62.42],[1687824000000,62.3444],[1687910400000,62.2068],[1687996800000,62.0776],[1688083200000,61.9964],[1688342400000,61.9648],[1688515200000,61.9812],[1688601600000,62.0208],[1688688000000,62.0416],[1688947200000,62.0568],[1689033600000,62.0688],[1689120000000,62.08],[1689206400000,62.0892],[1689292800000,62.104],[1689552000000,62.0868],[1689638400000,62.1124],[1689724800000,62.1444],[1689811200000,62.2268],[1689897600000,62.3352],[1690156800000,62.3704],[1690243200000,62.3928],[1690329600000,62.4348],[1690416000000,62.4664],[1690502400000,62.5136],[1690761600000,62.5644],[1690848000000,62.5944],[1690934400000,62.7544],[1691020800000,62.9156],[1691107200000,62.9868],[1691366400000,63.0932],[1691452800000,63.1912],[1691539200000,63.2884],[1691625600000,63.3944],[1691712000000,63.5488],[1691971200000,63.6828],[1692057600000,63.7856],[1692144000000,63.8688],[1692230400000,63.9596],[1692316800000,64.0508],[1692576000000,64.2028],[1692662400000,64.3272],[1692748800000,64.3972],[1692835200000,64.406],[1692921600000,64.3944],[1693180800000,64.4492],[1693267200000,64.4812],[1693353600000,64.5792],[1693440000000,64.6532],[1693526400000,64.7172],[1693872000000,64.6996],[1693958400000,64.6796],[1694044800000,64.5904],[1694131200000,64.5504],[1694390400000,64.5816],[1694476800000,64.5544],[1694563200000,64.4972],[1694649600000,64.4196],[1694736000000,64.3012],[1694995200000,64.0444],[1695081600000,63.8588],[1695168000000,63.6572],[1695254400000,63.4204],[1695340800000,63.176],[1695600000000,62.9644],[1695686400000,62.7404],[1695772800000,62.5132],[1695859200000,62.2716],[1695945600000,62.0132],[1696204800000,61.7812],[1696291200000,61.5304],[1696377600000,61.2732],[1696464000000,61.0156],[1696550400000,60.7276],[1696809600000,60.4072],[1696896000000,60.1656],[1696982400000,59.9164],[1697068800000,59.6412],[1697155200000,59.3864],[1697414400000,59.1152],[1697500800000,58.8336],[1697587200000,58.5824],[1697673600000,58.2688],[1697760000000,57.972],[1698019200000,57.7956],[1698105600000,57.5696],[1698192000000,57.3248],[1698278400000,57.1432],[1698364800000,56.9208],[1698624000000,56.6572],[1698710400000,56.4432],[1698796800000,56.2536],[1698883200000,56.068],[1698969600000,55.9512],[1699228800000,55.8116],[1699315200000,55.658],[1699401600000,55.494],[1699488000000,55.2424],[1699574400000,55.0468],[1699833600000,54.9044],[1699920000000,54.7976],[1700006400000,54.7184],[1700092800000,54.6152],[1700179200000,54.4816],[1700438400000,54.3648],[1700524800000,54.2064],[1700611200000,54.0696],[1700784000000,53.9936],[1701043200000,53.9032],[1701129600000,53.8072],[1701216000000,53.7448],[1701302400000,53.7484],[1701388800000,53.7384],[1701648000000,53.8352],[1701734400000,53.9416],[1701820800000,54.0012],[1701907200000,54.0336],[1701993600000,54.0628],[1702252800000,54.1504],[1702339200000,54.442],[1702425600000,54.8208],[1702512000000,55.212],[1702598400000,55.6032],[1702857600000,55.9304],[1702944000000,56.2816],[1703030400000,56.5292],[1703116800000,56.7976],[1703203200000,57.152],[1703548800000,57.4832],[1703635200000,57.802],[1703721600000,58.182],[1703808000000,58.5576],[1704153600000,59.026],[1704240000000,59.5316],[1704326400000,60.0872],[1704412800000,60.562],[1704672000000,61.0212],[1704758400000,61.4356],[1704844800000,61.8028],[1704931200000,62.1344],[1705017600000,62.4272],[1705363200000,62.6736],[1705449600000,62.9448],[1705536000000,63.1104],[1705622400000,63.0956],[1705881600000,62.988],[1705968000000,62.9092],[1706054400000,62.8508],[1706140800000,62.8628],[1706227200000,62.8124],[1706486400000,62.8008],[1706572800000,62.7044],[1706659200000,62.5412],[1706745600000,62.4056],[1706832000000,62.2324],[1707091200000,62.0456],[1707177600000,61.9192],[1707264000000,61.5948],[1707350400000,61.2688],[1707436800000,60.9116],[1707696000000,60.6148],[1707782400000,60.3556],[1707868800000,60.096],[1707955200000,59.8892],[1708041600000,59.6832],[1708387200000,59.5264],[1708473600000,59.486],[1708560000000,59.4632],[1708646400000,59.4396],[1708905600000,59.4012],[1708992000000,59.3812],[1709078400000,59.3056],[1709164800000,59.2064],[1709251200000,59.1316],[1709510400000,59.0948],[1709596800000,59.032],[1709683200000,59.0312],[1709769600000,59.0416],[1709856000000,59.076],[1710115200000,59.1736],[1710201600000,59.2244],[1710288000000,59.196],[1710374400000,59.244],[1710460800000,59.2844],[1710720000000,59.2716],[1710806400000,59.2912],[1710892800000,59.2472],[1710979200000,59.2404],[1711065600000,59.1608],[1711324800000,59.1416],[1711411200000,59.0508],[1711497600000,58.9224],[1711584000000,58.7648],[1711929600000,58.6068],[1712016000000,58.4188],[1712102400000,58.1912],[1712188800000,57.9916],[1712275200000,57.8668],[1712534400000,57.7068],[1712620800000,57.53],[1712707200000,57.374],[1712793600000,57.2004],[1712880000000,56.9932],[1713139200000,56.7296],[1713225600000,56.4268],[1713312000000,56.1624],[1713398400000,55.9184],[1713484800000,55.6708],[1713744000000,55.4128],[1713830400000,55.1852],[1713916800000,54.9216],[1714003200000,54.6392],[1714089600000,54.3976]]};var kabukaUsChartTodayDatas = {"INCY":[[1714123800000,50.95],[1714124100000,51.7],[1714124400000,51.51],[1714124700000,51.71],[1714125000000,51.41],[1714125300000,51.44],[1714125600000,51.29],[1714125900000,51.39],[1714126140000,51.37],[1714126500000,51.46],[1714126800000,51.65],[1714127160000,51.72],[1714127400000,51.53],[1714127700000,51.42],[1714128000000,51.55],[1714128540000,51.38],[1714128900000,51.39],[1714129320000,51.56],[1714129500000,51.58],[1714129800000,51.57],[1714130100000,51.66],[1714130400000,51.72],[1714130700000,51.55],[1714131000000,51.61],[1714131240000,51.56],[1714131600000,51.58],[1714131900000,51.58],[1714132140000,51.63],[1714132440000,51.68],[1714132800000,51.68],[1714133160000,51.71],[1714133400000,51.65],[1714133700000,51.59],[1714134000000,51.59],[1714134240000,51.58],[1714134600000,51.54],[1714134900000,51.58],[1714135200000,51.57],[1714135500000,51.55],[1714135740000,51.53],[1714136040000,51.63],[1714136400000,51.69],[1714136700000,51.59],[1714137000000,51.66],[1714137300000,51.72],[1714137600000,51.76],[1714137840000,51.75],[1714138200000,51.79],[1714138560000,51.63],[1714138800000,51.61],[1714139100000,51.54],[1714139460000,51.52],[1714139760000,51.57],[1714140300000,51.58],[1714140600000,51.55],[1714141260000,51.5],[1714141440000,51.45],[1714142160000,51.57],[1714142340000,51.62],[1714142640000,51.65],[1714143060000,51.66],[1714143300000,51.63],[1714143600000,51.69],[1714143900000,51.69],[1714144200000,51.71],[1714144440000,51.74],[1714145100000,51.64],[1714145400000,51.63],[1714145700000,51.65],[1714146000000,51.6],[1714146300000,51.62],[1714146600000,51.71],[1714146900000,51.72],[1714147200000,51.68]]};