var kabukaUsChartDatas = {"stocks":[[1643155200000,5,5,4.79,4.9],[1643241600000,5,5,4.26,4.31],[1643328000000,4.4,4.6,4.31,4.59],[1643587200000,4.65,5,4.64,4.99],[1643673600000,5.13,5.13,4.79,4.97],[1643760000000,5.05,5.05,4.67,4.71],[1643846400000,4.59,4.77,4.48,4.57],[1643932800000,4.61,4.8,4.46,4.8],[1644192000000,4.8,5,4.69,4.95],[1644278400000,4.93,5.05,4.82,5.03],[1644364800000,5.07,5.28,4.89,5.25],[1644451200000,5.09,5.43,5.09,5.41],[1644537600000,5.47,5.47,4.86,4.86],[1644796800000,4.87,5.17,4.87,4.96],[1644883200000,5.03,5.14,4.94,5],[1644969600000,5,5.23,4.91,5.17],[1645056000000,5.01,5.19,4.9,4.95],[1645142400000,4.9,4.94,4.55,4.61],[1645488000000,4.56,4.7,4.41,4.53],[1645574400000,4.57,4.7,4.29,4.31],[1645660800000,4.02,4.43,3.96,4.38],[1645747200000,4.36,4.55,4.18,4.18],[1646006400000,4.2,4.26,4.15,4.18],[1646092800000,4.17,4.26,4.1,4.12],[1646179200000,4.21,4.24,4.03,4.08],[1646265600000,4.12,4.12,3.9,4.03],[1646352000000,4.03,4.3,3.82,4.17],[1646611200000,3.99,4.15,3.82,3.85],[1646697600000,3.72,3.81,3.56,3.66],[1646784000000,3.69,4.17,3.56,3.85],[1646870400000,3.81,3.81,3.6,3.7],[1646956800000,3.71,3.82,3.56,3.73],[1647216000000,3.56,3.71,3.26,3.26],[1647302400000,3.2,3.5,3.01,3.19],[1647388800000,3.25,3.59,3.19,3.42],[1647475200000,3.4,3.65,3.4,3.65],[1647561600000,3.69,3.92,3.53,3.88],[1647820800000,3.9,3.9,3.67,3.85],[1647907200000,3.79,3.9,3.74,3.87],[1647993600000,4.05,4.08,3.82,4.02],[1648080000000,4.04,4.16,3.84,4.16],[1648166400000,4.19,4.25,3.98,4.21],[1648425600000,4.13,4.16,4.02,4.12],[1648512000000,4.13,4.2,4.02,4.13],[1648598400000,4.09,4.25,4.04,4.17],[1648684800000,4,4.19,4,4],[1648771200000,4,4.08,3.85,4.02],[1649030400000,4.02,4.05,3.83,3.95],[1649116800000,3.96,4,3.91,3.97],[1649203200000,3.9,3.91,3.76,3.86],[1649289600000,3.86,3.95,3.6,3.69],[1649376000000,3.7,3.72,3.4,3.7],[1649635200000,3.71,3.71,3.33,3.37],[1649721600000,3.46,3.58,3.25,3.41],[1649808000000,3.27,3.59,3.27,3.52],[1649894400000,3.44,3.5,3.4,3.43],[1650240000000,3.33,3.47,3.16,3.2],[1650326400000,3.17,3.48,3.07,3.36],[1650412800000,3.17,3.48,3.3,3.43],[1650499200000,3.45,3.48,3.32,3.32],[1650585600000,3.34,3.34,3.19,3.28],[1650844800000,3.3,3.27,3.13,3.18],[1650931200000,3.21,3.19,3.03,3.09],[1651017600000,3.09,3.25,3.09,3.25],[1651104000000,3.14,3.26,3.1,3.26],[1651190400000,3.15,3.35,2.55,2.93],[1651449600000,3.12,3.12,2.96,3.1],[1651536000000,3.06,3.14,3.04,3.1],[1651622400000,3.07,3.1,2.85,3.02],[1651708800000,2.96,3,2.86,2.91],[1651795200000,2.94,3.1,2.85,2.92],[1652054400000,3.02,3.02,2.41,2.46],[1652140800000,2.47,2.48,2.32,2.43],[1652227200000,2.54,2.54,2.13,2.21],[1652313600000,2.17,2.38,2.16,2.32],[1652400000000,2.15,2.48,2.15,2.48],[1652659200000,2.42,2.53,2.36,2.47],[1652745600000,2.44,2.55,2.44,2.45],[1652832000000,2.45,2.52,2.45,2.5],[1652918400000,2.97,3.18,2.8,2.97],[1653004800000,2.82,2.85,2.3,2.75],[1653264000000,2.53,2.72,2.5,2.64],[1653350400000,2.38,2.55,2.34,2.34],[1653436800000,2.28,2.5,2.28,2.38],[1653523200000,2.31,2.36,2.19,2.34],[1653609600000,2.34,2.42,2.2,2.38],[1653955200000,2.38,2.53,2.33,2.53],[1654041600000,2.46,2.53,2.38,2.46],[1654128000000,2.45,2.52,2.36,2.47],[1654214400000,2.48,2.52,2.36,2.46],[1654473600000,2.4,2.7,2.4,2.65],[1654560000000,2.7,2.74,2.55,2.56],[1654646400000,2.72,2.91,2.62,2.72],[1654732800000,2.75,2.87,2.59,2.68],[1654819200000,2.66,2.79,2.58,2.66],[1655078400000,2.5,2.5,2.2,2.21],[1655164800000,2.19,2.38,2.19,2.25],[1655251200000,2.29,2.36,2.24,2.24],[1655337600000,2.19,2.24,2.06,2.17],[1655424000000,2.17,2.27,1.89,1.94],[1655769600000,2.18,2.27,2.01,2.06],[1655856000000,2.02,2.1,1.96,2.03],[1655942400000,2.04,2.12,2,2.04],[1656028800000,2.07,2.11,1.98,2.03],[1656288000000,2.04,2.14,2,2.11],[1656374400000,2.12,2.41,2.1,2.34],[1656460800000,2.35,2.35,2.25,2.27],[1656547200000,2.21,2.65,2.1,2.61],[1656633600000,2.72,3.18,2.61,3.13],[1656979200000,3.13,3.23,2.86,3.15],[1657065600000,3.11,3.28,3.09,3.27],[1657152000000,3.31,3.31,3.21,3.28],[1657238400000,3.16,3.26,3.11,3.18],[1657497600000,3.13,3.15,3.07,3.13],[1657584000000,3.07,3.1,2.98,3.08],[1657670400000,3.11,3.18,2.92,3.15],[1657756800000,3.09,3.11,3.03,3.08],[1657843200000,3.12,3.33,3.04,3.33],[1658102400000,3.32,3.35,3.06,3.12],[1658188800000,3.1,3.19,3.02,3.14],[1658275200000,3.08,3.14,3,3.05],[1658361600000,3.03,3.1,3.03,3.1],[1658448000000,3,3.1,2.98,2.99],[1658707200000,2.93,3.02,2.9,2.9],[1658793600000,2.77,2.95,2.76,2.85],[1658880000000,2.95,2.95,2.8,2.8],[1658966400000,2.85,3,2.83,3],[1659052800000,2.81,3.02,2.81,2.84],[1659312000000,2.81,2.81,2.69,2.72],[1659398400000,2.64,2.85,2.53,2.81],[1659484800000,2.8,3.05,2.8,3.03],[1659571200000,3.07,3.15,3.01,3.15],[1659657600000,3.03,3.4,3.03,3.33],[1659916800000,3.24,3.38,3.2,3.31],[1660003200000,3.2,3.33,2.77,2.9],[1660089600000,2.97,3,2.9,3],[1660176000000,3.01,3.07,2.93,2.98],[1660262400000,2.91,3.07,2.91,2.99],[1660521600000,3.09,3.11,2.81,2.9],[1660608000000,2.64,2.87,2.62,2.7],[1660694400000,2.6,2.73,2.62,2.67],[1660780800000,2.78,2.78,2.52,2.59],[1660867200000,2.49,2.58,2.44,2.47],[1661126400000,2.41,2.47,2.22,2.36],[1661212800000,2.42,2.42,2.32,2.39],[1661299200000,2.46,2.46,2.35,2.35],[1661385600000,2.52,2.52,2.4,2.45],[1661472000000,2.48,2.56,2.4,2.46],[1661731200000,2.4,2.58,2.4,2.58],[1661817600000,2.63,2.63,2.46,2.46],[1661904000000,2.44,2.52,2.43,2.52],[1661990400000,2.41,2.53,2.41,2.51],[1662076800000,2.47,2.51,2.36,2.43],[1662422400000,2.4,2.47,2.39,2.46],[1662508800000,2.51,2.62,2.46,2.62],[1662595200000,2.6,2.8,2.56,2.63],[1662681600000,2.67,2.84,2.65,2.8],[1662940800000,2.96,2.96,2.83,2.86],[1663027200000,2.8,2.85,2.68,2.76],[1663113600000,2.72,2.74,2.6,2.6],[1663200000000,2.67,2.77,2.56,2.68],[1663286400000,2.84,2.84,2.59,2.75],[1663545600000,2.7,2.76,2.68,2.76],[1663632000000,2.65,2.72,2.6,2.63],[1663718400000,2.57,2.77,2.5,2.77],[1663804800000,2.63,2.88,2.49,2.5],[1663891200000,2.51,2.48,2.31,2.34],[1664150400000,2.31,2.33,2.31,2.32],[1664236800000,2.3,2.36,2.28,2.31],[1664323200000,2.27,2.36,2.27,2.32],[1664409600000,2.2,2.34,2.16,2.16],[1664496000000,2.2,2.26,2.16,2.16],[1664755200000,2.28,2.28,2.16,2.17],[1664841600000,2.17,2.19,2.17,2.18],[1664928000000,2.19,2.31,2.18,2.19],[1665014400000,2.24,2.27,2.08,2.1],[1665100800000,2.27,2.27,2,2.02],[1665360000000,2.05,2.09,2,2.05],[1665446400000,2.04,2.09,1.93,1.94],[1665532800000,2.03,2.03,1.86,1.93],[1665619200000,2.06,1.9,1.67,1.86],[1665705600000,1.85,1.85,1.77,1.8],[1665964800000,1.86,2.06,1.81,1.89],[1666051200000,1.89,1.93,1.89,1.89],[1666137600000,2.04,2.05,1.86,1.86],[1666224000000,1.96,1.96,1.82,1.82],[1666310400000,1.89,1.89,1.8,1.81],[1666569600000,1.93,1.92,1.8,1.88],[1666656000000,1.88,1.91,1.83,1.85],[1666742400000,1.82,1.97,1.82,1.83],[1666828800000,1.88,1.93,1.67,1.71],[1666915200000,1.72,1.86,1.71,1.8],[1667174400000,1.88,1.88,1.81,1.83],[1667260800000,2,2,1.86,1.97],[1667347200000,1.95,1.95,1.9,1.91],[1667433600000,2.04,2.04,1.89,1.99],[1667520000000,1.81,1.99,1.81,1.85],[1667779200000,1.83,1.85,1.79,1.81],[1667865600000,1.8,1.83,1.79,1.79],[1667952000000,1.85,1.95,1.7,1.7],[1668038400000,1.89,1.89,1.64,1.64],[1668124800000,1.98,1.98,1.74,1.91],[1668384000000,1.66,1.87,1.66,1.75],[1668470400000,1.76,1.76,1.73,1.73],[1668556800000,1.74,1.74,1.66,1.66],[1668643200000,1.66,1.67,1.65,1.65],[1668729600000,1.76,1.81,1.76,1.81],[1668988800000,1.9,1.99,1.81,1.81],[1669075200000,1.91,1.91,1.81,1.82],[1669161600000,1.9,1.9,1.79,1.8],[1669334400000,1.72,1.83,1.69,1.77],[1669593600000,1.97,1.97,1.78,1.8],[1669680000000,1.88,1.88,1.8,1.8],[1669766400000,1.8,1.85,1.8,1.82],[1669852800000,1.82,1.86,1.79,1.79],[1669939200000,1.85,1.88,1.79,1.87],[1670198400000,1.78,1.88,1.78,1.84],[1670284800000,1.8,1.87,1.8,1.83],[1670371200000,1.84,2,1.83,1.97],[1670457600000,1.99,2.06,1.71,1.84],[1670544000000,1.81,1.89,1.69,1.7],[1670803200000,1.73,1.73,1.65,1.68],[1670889600000,1.94,2.03,1.63,1.84],[1670976000000,1.83,1.91,1.72,1.74],[1671062400000,1.54,1.96,1.52,1.95],[1671148800000,1.73,1.92,1.73,1.83],[1671408000000,1.72,1.82,1.71,1.71],[1671494400000,1.72,1.73,1.64,1.65],[1671580800000,1.65,1.7,1.64,1.64],[1671667200000,1.64,1.64,1.54,1.56],[1671753600000,1.63,1.63,1.51,1.52],[1672099200000,1.46,1.46,1.3,1.37],[1672185600000,1.34,1.39,1.25,1.38],[1672272000000,1.45,1.49,1.41,1.48],[1672358400000,1.4,1.52,1.4,1.45],[1672704000000,1.45,1.58,1.41,1.54],[1672790400000,1.6,1.63,1.55,1.62],[1672876800000,1.62,1.69,1.6,1.67],[1672963200000,1.65,1.66,1.58,1.58],[1673222400000,1.56,1.66,1.5,1.6],[1673308800000,1.59,1.64,1.57,1.62],[1673395200000,1.58,1.6,1.39,1.51],[1673481600000,1.51,1.63,1.51,1.63],[1673568000000,1.62,1.66,1.62,1.63],[1673913600000,1.66,1.66,1.64,1.65],[1674000000000,1.67,1.67,1.61,1.61],[1674086400000,1.59,1.61,1.58,1.6],[1674172800000,1.66,1.66,1.62,1.64],[1674432000000,1.66,1.7,1.64,1.68],[1674518400000,1.64,1.68,1.62,1.68],[1674604800000,1.69,1.69,1.63,1.69],[1674691200000,1.65,1.72,1.65,1.65],[1674777600000,1.67,1.75,1.67,1.67],[1675036800000,1.67,1.73,1.66,1.7],[1675123200000,1.78,1.78,1.75,1.77],[1675209600000,1.76,1.84,1.68,1.7],[1675296000000,1.71,1.79,1.71,1.71],[1675382400000,1.76,1.76,1.66,1.7],[1675641600000,1.71,1.78,1.68,1.7],[1675728000000,1.72,1.76,1.7,1.73],[1675814400000,1.75,1.77,1.7,1.71],[1675900800000,1.77,1.77,1.7,1.74],[1675987200000,1.69,1.77,1.63,1.69],[1676246400000,1.63,1.71,1.63,1.71],[1676332800000,1.62,1.74,1.62,1.74],[1676419200000,1.76,1.79,1.76,1.79],[1676505600000,1.78,1.78,1.67,1.77],[1676592000000,1.81,1.81,1.75,1.77],[1676937600000,1.76,1.76,1.7,1.76],[1677024000000,1.75,1.75,1.71,1.71],[1677110400000,1.78,1.78,1.7,1.72],[1677196800000,1.7,1.71,1.63,1.67],[1677456000000,1.63,1.68,1.63,1.68],[1677542400000,1.64,1.75,1.64,1.75],[1677628800000,1.72,1.76,1.66,1.7],[1677715200000,1.72,1.78,1.66,1.75],[1677801600000,1.79,1.79,1.72,1.72],[1678060800000,1.77,1.77,1.68,1.68],[1678147200000,1.71,1.71,1.63,1.66],[1678233600000,1.66,1.66,1.62,1.65],[1678320000000,1.71,1.72,1.6,1.61],[1678406400000,1.69,1.75,1.64,1.69],[1678665600000,1.74,1.74,1.66,1.68],[1678752000000,1.61,1.69,1.57,1.57],[1678838400000,1.5,1.55,1.51,1.52],[1678924800000,1.51,1.67,1.51,1.52],[1679011200000,1.5,1.66,1.5,1.62],[1679270400000,1.68,1.68,1.65,1.68],[1679356800000,1.79,1.79,1.53,1.62],[1679443200000,1.6,1.67,1.59,1.67],[1679529600000,1.72,1.81,1.64,1.81],[1679616000000,1.83,1.94,1.8,1.9],[1679875200000,1.9,1.94,1.79,1.82],[1679961600000,1.76,1.81,1.75,1.76],[1680048000000,1.79,1.83,1.77,1.83],[1680134400000,1.82,1.89,1.77,1.77],[1680220800000,1.88,1.88,1.81,1.85],[1680480000000,1.88,1.88,1.79,1.85],[1680566400000,1.74,1.85,1.74,1.81],[1680652800000,1.84,1.84,1.77,1.77],[1680739200000,1.74,1.89,1.72,1.73],[1681084800000,1.72,1.86,1.72,1.8],[1681171200000,1.79,1.8,1.76,1.8],[1681257600000,1.81,1.81,1.79,1.81],[1681344000000,1.85,1.85,1.82,1.82],[1681430400000,1.85,1.95,1.78,1.95],[1681689600000,1.97,2.08,1.9,1.99],[1681776000000,2.14,2.54,2.11,2.47],[1681862400000,2.3,2.77,2.16,2.73],[1681948800000,2.99,3.03,2.7,2.8],[1682035200000,2.8,2.99,2.7,2.86],[1682294400000,2.92,2.92,2.56,2.61],[1682380800000,2.6,2.65,2.52,2.63],[1682467200000,2.7,2.78,2.48,2.57],[1682553600000,2.71,2.75,2.62,2.67],[1682640000000,2.69,2.73,2.53,2.61],[1682899200000,2.56,2.62,2.51,2.53],[1682985600000,2.51,2.66,2.51,2.58],[1683072000000,2.62,2.64,2.59,2.61],[1683158400000,2.63,2.63,2.49,2.49],[1683244800000,2.5,2.52,2.41,2.47],[1683504000000,2.5,2.54,2.37,2.41],[1683590400000,1.8,2.35,1.8,2.02],[1683676800000,2.05,2.15,2.02,2.15],[1683763200000,2.05,2.29,1.95,1.95],[1683849600000,2.15,2.15,2.02,2.11],[1684108800000,2.11,2.14,2,2.08],[1684195200000,2.14,2.15,2.01,2.07],[1684281600000,2.18,2.18,2.05,2.05],[1684368000000,1.98,2.13,1.98,2.09],[1684454400000,2.17,2.18,2.04,2.12],[1684713600000,2.17,2.17,2.01,2.09],[1684800000000,2.06,2.13,2.04,2.08],[1684886400000,2.02,2.04,1.95,1.95],[1684972800000,1.96,1.96,1.82,1.82],[1685059200000,1.81,1.85,1.6,1.6],[1685404800000,1.66,1.7,1.6,1.65],[1685491200000,1.63,1.77,1.63,1.63],[1685577600000,1.74,1.75,1.63,1.74],[1685664000000,1.74,1.79,1.66,1.72],[1685923200000,1.78,1.88,1.74,1.79],[1686009600000,1.87,1.88,1.79,1.85],[1686096000000,1.97,2.18,1.9,2.11],[1686182400000,2.14,2.14,2,2.1],[1686268800000,2.08,2.09,1.99,2.01],[1686528000000,1.92,2.09,1.92,1.99],[1686614400000,1.93,2.05,1.93,2.01],[1686700800000,2.02,2.12,1.93,1.98],[1686787200000,1.98,2.04,1.9,1.96],[1686873600000,2.06,2.06,1.84,1.95],[1687219200000,2.01,2.01,1.83,1.88],[1687305600000,1.95,1.98,1.8,1.9],[1687392000000,1.92,1.97,1.9,1.9],[1687478400000,1.76,1.97,1.76,1.91],[1687737600000,1.84,1.95,1.82,1.82],[1687824000000,1.79,1.89,1.72,1.87],[1687910400000,1.83,1.86,1.83,1.85],[1687996800000,1.85,1.88,1.76,1.76],[1688083200000,1.88,1.91,1.81,1.91],[1688342400000,1.71,1.9,1.71,1.83],[1688515200000,1.83,1.97,1.82,1.88],[1688601600000,1.9,1.94,1.82,1.92],[1688688000000,1.92,1.96,1.83,1.95],[1688947200000,2.09,2.09,1.96,1.99],[1689033600000,1.99,1.99,1.9,1.9],[1689120000000,2.07,2.07,1.89,1.9],[1689206400000,1.85,1.98,1.85,1.94],[1689292800000,1.84,2,1.84,1.9],[1689552000000,1.98,1.99,1.9,1.98],[1689638400000,1.95,1.99,1.89,1.97],[1689724800000,1.88,1.97,1.88,1.89],[1689811200000,1.9,1.97,1.88,1.92],[1689897600000,1.9,1.91,1.86,1.87],[1690156800000,1.75,1.95,1.75,1.76],[1690243200000,1.76,1.82,1.76,1.77],[1690329600000,1.82,1.86,1.73,1.79],[1690416000000,1.85,2,1.8,1.9],[1690502400000,1.85,2.4,1.91,2],[1690761600000,2.05,2.14,2.05,2.07],[1690848000000,2.01,2.1,2.01,2.1],[1690934400000,2.02,2.05,1.91,1.98],[1691020800000,1.9,1.98,1.7,1.75],[1691107200000,1.8,1.87,1.72,1.77],[1691366400000,1.77,1.85,1.72,1.85],[1691452800000,1.74,1.83,1.74,1.79],[1691539200000,1.75,1.87,1.7,1.8],[1691625600000,1.83,2.21,1.73,2.21],[1691712000000,2.19,2.34,2.02,2.3],[1691971200000,2.27,2.59,2.1,2.48],[1692057600000,2.5,2.6,2.12,2.24],[1692144000000,2.15,2.35,2.08,2.17],[1692230400000,2.29,2.39,2.2,2.39],[1692316800000,2.43,2.44,2.35,2.43],[1692576000000,2.42,2.45,2.37,2.43],[1692662400000,2.4,2.53,2.4,2.53],[1692748800000,2.53,2.6,2.51,2.6],[1692835200000,2.41,2.58,2.41,2.55],[1692921600000,2.46,2.59,2.3,2.32],[1693180800000,2.48,2.53,2.33,2.52],[1693267200000,2.42,2.55,2.35,2.52],[1693353600000,2.41,2.74,2.37,2.61],[1693440000000,2.75,2.94,2.64,2.88],[1693526400000,2.95,3.05,2.91,2.94],[1693872000000,3,3.12,2.93,3.04],[1693958400000,3.13,3.13,3.02,3.02],[1694044800000,3.17,3.17,3.01,3.16],[1694131200000,3.18,3.19,3.06,3.06],[1694390400000,3.13,3.17,3.07,3.07],[1694476800000,3.13,3.12,2.98,3.06],[1694563200000,3.17,3.17,3,3.14],[1694649600000,3.19,3.19,3.08,3.15],[1694736000000,3.15,3.4,3.12,3.38],[1694995200000,3.33,3.75,3.31,3.68],[1695081600000,3.77,4.08,3.71,3.95],[1695168000000,3.97,4,3.43,3.5],[1695254400000,3.44,3.44,3.22,3.33],[1695340800000,3.21,3.3,2.71,2.71],[1695600000000,2.76,2.85,2.4,2.49],[1695686400000,2.52,2.85,2.52,2.78],[1695772800000,2.76,2.8,2.65,2.66],[1695859200000,2.86,2.86,2.68,2.75],[1695945600000,2.68,2.8,2.68,2.76],[1696204800000,2.62,2.76,2.62,2.75],[1696291200000,2.64,2.75,2.55,2.55],[1696377600000,2.65,2.77,2.56,2.56],[1696464000000,2.66,2.73,2.62,2.62],[1696550400000,2.6,2.63,2.58,2.61],[1696809600000,2.55,2.56,2.25,2.49],[1696896000000,2.44,2.69,2.44,2.69],[1696982400000,2.72,2.72,2.24,2.5],[1697068800000,2.58,2.58,2.43,2.51],[1697155200000,2.56,2.56,2.42,2.56],[1697414400000,2.5,2.68,2.41,2.57],[1697500800000,2.57,2.72,2.53,2.61],[1697587200000,2.48,2.7,2.48,2.6],[1697673600000,2.36,2.7,2.36,2.69],[1697760000000,2.45,2.58,2.48,2.57],[1698019200000,2.32,2.5,2.31,2.49],[1698105600000,2.22,2.57,2.22,2.31],[1698192000000,2.5,2.54,2.3,2.3],[1698278400000,2.23,2.24,2.02,2.13],[1698364800000,2.11,2.12,2.03,2.08],[1698624000000,2.06,2.27,2.04,2.27],[1698710400000,2.34,2.34,2.28,2.32],[1698796800000,2.31,2.5,2.15,2.5],[1698883200000,2.32,2.49,2.32,2.49],[1698969600000,2.56,2.56,2.31,2.5],[1699228800000,2.85,3.25,2.55,2.68],[1699315200000,2.84,2.93,2.41,2.41],[1699401600000,2.42,2.57,2.42,2.57],[1699488000000,2.57,2.57,2.22,2.29],[1699574400000,2.4,2.43,2.26,2.33],[1699833600000,2.32,2.4,2.22,2.22],[1699920000000,2.18,2.32,2.15,2.27],[1700006400000,2.19,2.37,2.17,2.2],[1700092800000,2.2,2.3,2.15,2.15],[1700179200000,2.13,2.21,2.05,2.06],[1700438400000,2.06,2.2,2,2.01],[1700524800000,2.17,2.17,2.05,2.09],[1700611200000,2.08,2.15,2.02,2.09],[1700784000000,2.05,2.1,2.05,2.1],[1701043200000,2.11,2.17,2.05,2.05],[1701129600000,2.01,2.14,2.01,2.1],[1701216000000,2.09,2.16,2.01,2.12],[1701302400000,2.21,2.28,2.15,2.26],[1701388800000,2.28,2.25,2.18,2.2],[1701648000000,2.11,2.19,2.1,2.13],[1701734400000,2.09,2.16,2.05,2.16],[1701820800000,2.2,2.22,2.08,2.18],[1701907200000,2.18,2.21,2.13,2.2],[1701993600000,2.19,2.24,2.15,2.15],[1702252800000,2.05,2.1,2.05,2.06],[1702339200000,2.08,2.08,1.9,1.92],[1702425600000,1.9,2.04,1.9,1.94],[1702512000000,2,2,1.96,1.97],[1702598400000,2.08,2.08,1.97,1.98],[1702857600000,1.94,1.97,1.82,1.87],[1702944000000,1.82,1.95,1.82,1.83],[1703030400000,1.94,1.94,1.82,1.84],[1703116800000,1.8,2.02,1.75,1.86],[1703203200000,1.9,1.95,1.84,1.9],[1703548800000,1.84,1.85,1.69,1.77],[1703635200000,1.75,1.8,1.73,1.76],[1703721600000,1.73,1.79,1.72,1.75],[1703808000000,1.77,1.82,1.73,1.76],[1704153600000,1.8,1.84,1.7,1.76],[1704240000000,1.79,1.79,1.76,1.76],[1704326400000,1.76,1.79,1.7,1.79],[1704412800000,1.79,1.94,1.76,1.76],[1704672000000,1.85,1.91,1.8,1.9],[1704758400000,1.9,1.9,1.84,1.88],[1704844800000,1.88,1.9,1.83,1.83],[1704931200000,1.84,1.89,1.78,1.8],[1705017600000,1.8,1.85,1.77,1.85],[1705363200000,1.77,1.78,1.75,1.77],[1705449600000,1.73,1.88,1.7,1.79],[1705536000000,1.76,1.75,1.71,1.75],[1705622400000,1.71,1.8,1.71,1.8],[1705881600000,1.71,1.83,1.71,1.74],[1705968000000,1.8,1.77,1.71,1.71],[1706054400000,1.74,1.74,1.74,1.73],[1706140800000,1.78,1.78,1.72,1.72],[1706227200000,1.66,1.72,1.65,1.66],[1706486400000,1.7,1.78,1.6,1.69],[1706572800000,1.69,1.69,1.67,1.67],[1706659200000,1.67,1.8,1.61,1.65],[1706745600000,1.65,1.74,1.63,1.71],[1706832000000,1.69,1.73,1.63,1.7],[1707091200000,1.74,1.8,1.65,1.76],[1707177600000,1.78,1.78,1.6,1.75],[1707264000000,1.66,1.79,1.66,1.7],[1707350400000,1.7,1.74,1.7,1.7],[1707436800000,1.61,1.73,1.61,1.7],[1707696000000,1.64,1.7,1.64,1.69],[1707782400000,1.67,1.76,1.56,1.67],[1707868800000,1.63,1.68,1.63,1.68],[1707955200000,1.75,1.76,1.69,1.73],[1708041600000,1.71,1.76,1.6,1.63],[1708387200000,1.62,1.75,1.7,1.7],[1708473600000,1.62,1.77,1.61,1.7],[1708560000000,1.62,1.98,1.72,1.91],[1708646400000,1.93,1.93,1.78,1.82],[1708905600000,1.93,1.92,1.78,1.92],[1708992000000,1.9,1.94,1.81,1.94],[1709078400000,1.95,1.98,1.94,1.98],[1709164800000,2.07,2.57,2.07,2.2],[1709251200000,2.2,2.2,2.02,2.09],[1709510400000,2.32,2.6,2.12,2.36],[1709596800000,2.31,2.55,2.08,2.19],[1709683200000,2.11,2.16,1.67,1.95],[1709769600000,1.84,1.9,1.81,1.89],[1709856000000,1.89,2.17,1.86,2.15],[1710115200000,2,2.14,1.99,2.02],[1710201600000,2.09,2.11,1.96,2.07],[1710288000000,2.01,2.06,1.94,2],[1710374400000,1.94,2.03,1.91,1.91],[1710460800000,1.91,2.01,1.87,1.87],[1710720000000,1.95,2.1,1.93,1.93],[1710806400000,2.04,2.09,2.03,2.05],[1710892800000,2.12,2.44,2.12,2.32],[1710979200000,2.29,2.4,2.21,2.27],[1711065600000,2.23,2.34,2.2,2.32],[1711324800000,2.15,2.61,2.15,2.48],[1711411200000,2.47,2.93,2.47,2.8],[1711497600000,2.8,2.8,2.4,2.49],[1711584000000,2.39,2.42,2.03,2.24],[1711929600000,2.36,2.52,2.3,2.3],[1712016000000,2.33,2.34,2.26,2.34],[1712102400000,2.27,2.3,2.25,2.25],[1712188800000,2.2,2.29,2.09,2.25],[1712275200000,2.25,2.48,2.25,2.44],[1712534400000,2.47,2.47,2.31,2.39],[1712620800000,2.44,2.46,2.32,2.46],[1712707200000,2.4,2.54,2.31,2.52],[1712793600000,2.54,2.75,2.45,2.75],[1712880000000,2.74,2.87,2.72,2.77],[1713139200000,2.95,2.95,2.52,2.62],[1713225600000,2.95,2.79,2.69,2.79],[1713312000000,2.74,2.74,2.35,2.66],[1713398400000,2.58,2.63,2.45,2.52],[1713484800000,2.49,2.56,2.35,2.36],[1713744000000,2.39,2.47,2.39,2.44],[1713830400000,2.68,2.68,2.47,2.49],[1713916800000,2.45,2.67,2.26,2.35],[1714003200000,2.31,2.31,2.23,2.18],[1714089600000,2.22,2.22,2.05,2.11],[1714348800000,2.25,2.25,2.06,2.12],[1714435200000,2.14,2.23,2.14,2.17],[1714521600000,2.26,2.28,2,2.03],[1714608000000,2,2.16,1.98,2.01],[1714694400000,2.11,2.11,2.01,2.02],[1714953600000,2.02,2.12,2,2.03],[1715040000000,2.03,2.12,2.03,2.05],[1715126400000,2.05,2.09,2.05,2.07],[1715212800000,2.09,2.11,2.06,2.09],[1715299200000,2.19,2.19,2.12,2.15],[1715558400000,2.23,2.23,2.12,2.12],[1715644800000,2.12,2.2,2.12,2.13],[1715731200000,2.2,2.29,2.15,2.27],[1715817600000,2.27,2.4,2.21,2.4],[1715904000000,2.39,2.41,2.31,2.31],[1716163200000,2.39,2.39,2.3,2.3],[1716249600000,2.3,2.35,2.29,2.35],[1716336000000,2.68,2.75,2.46,2.48],[1716422400000,2.49,2.55,2.36,2.36],[1716508800000,2.35,2.39,2.29,2.34],[1716854400000,2.46,2.46,2.3,2.46],[1716940800000,2.63,3.1,2.58,2.76],[1717027200000,2.56,2.56,2.42,2.48],[1717113600000,2.5,2.5,2.35,2.37],[1717372800000,2.63,2.85,2.62,2.8],[1717459200000,2.75,2.88,2.65,2.79],[1717545600000,2.81,2.89,2.52,2.52],[1717632000000,2.6,2.76,2.56,2.63],[1717718400000,2.69,2.7,2.57,2.65],[1717977600000,2.64,2.64,2.41,2.44],[1718064000000,2.73,2.73,2.4,2.49],[1718150400000,2.49,2.63,2.42,2.42],[1718236800000,2.4,2.4,2.34,2.44],[1718323200000,2.45,2.47,2.35,2.47],[1718582400000,2.45,2.7,2.45,2.64],[1718668800000,2.56,2.61,2.48,2.49],[1718841600000,2.46,2.54,2.32,2.32],[1718928000000,2.32,2.32,2.18,2.25],[1719187200000,2.3,2.31,2.21,2.22],[1719273600000,2.22,2.25,2.13,2.18],[1719360000000,2.31,2.42,2.31,2.37],[1719446400000,2.41,2.41,2.21,2.28],[1719532800000,2.22,2.27,2.06,2.12],[1719792000000,2.3,2.31,2.15,2.21],[1719878400000,2.16,2.24,2.14,2.16],[1719964800000,2.16,2.16,2.09,2.09],[1720137600000,2.11,2.21,2.11,2.21],[1720396800000,2.11,2.2,2.11,2.11],[1720483200000,2.14,2.14,2.07,2.12],[1720569600000,2.17,2.23,2.16,2.23],[1720656000000,2.27,2.27,2.16,2.22],[1720742400000,2.3,2.3,2.17,2.25],[1721001600000,2.2,2.21,2.12,2.2],[1721088000000,2.2,2.23,2.13,2.2],[1721174400000,2.18,2.2,2.11,2.14],[1721260800000,2.19,2.21,2.14,2.14],[1721347200000,2.19,2.19,2.13,2.13],[1721606400000,2.22,2.22,2.15,2.18],[1721692800000,2.12,2.16,2.04,2.12],[1721779200000,2.15,2.15,2.12,2.12],[1721865600000,2.09,2.09,2.03,2.03],[1721952000000,2.06,2.1,2.05,2.06],[1722211200000,2.02,2.07,2.02,2.05],[1722297600000,2.02,2.09,2.01,2.09],[1722384000000,2.05,2.05,2.03,2.04],[1722470400000,2.02,2.05,2.02,2.05],[1722556800000,2.12,2.12,1.89,1.89],[1722816000000,1.9,1.9,1.61,1.65],[1722902400000,1.9,1.72,1.65,1.7],[1722988800000,1.71,1.73,1.67,1.71],[1723075200000,1.75,1.75,1.7,1.73],[1723161600000,1.73,1.73,1.7,1.7],[1723420800000,1.75,1.75,1.7,1.71],[1723507200000,1.7,1.72,1.66,1.67],[1723593600000,1.7,1.7,1.68,1.68],[1723680000000,1.66,1.68,1.65,1.67],[1723766400000,1.67,1.67,1.65,1.65],[1724025600000,1.65,1.65,1.62,1.64],[1724112000000,1.63,1.63,1.6,1.6],[1724198400000,1.59,1.62,1.59,1.59],[1724284800000,1.64,1.64,1.57,1.59],[1724371200000,1.59,1.72,1.59,1.63],[1724630400000,1.59,1.65,1.59,1.62],[1724716800000,1.6,1.74,1.6,1.64],[1724803200000,1.57,1.63,1.57,1.58],[1724889600000,1.68,1.68,1.57,1.66],[1724976000000,1.66,1.66,1.64,1.65],[1725321600000,1.66,1.66,1.55,1.57],[1725408000000,1.55,1.6,1.45,1.45],[1725494400000,1.5,1.51,1.45,1.51],[1725580800000,1.45,1.48,1.41,1.43],[1725840000000,1.43,1.45,1.2,1.45],[1725926400000,1.44,1.49,1.44,1.45],[1726012800000,1.57,1.57,1.48,1.54],[1726099200000,1.55,1.63,1.51,1.53],[1726185600000,1.5,1.55,1.48,1.51],[1726444800000,1.51,1.59,1.43,1.56],[1726531200000,1.57,1.62,1.5,1.5],[1726617600000,1.56,1.56,1.41,1.41],[1726704000000,1.47,1.53,1.47,1.5],[1726790400000,1.45,1.49,1.4,1.41],[1727049600000,1.48,1.48,1.28,1.28],[1727136000000,1.28,1.36,1.22,1.22],[1727222400000,1.24,1.25,1.17,1.17],[1727308800000,1.16,1.16,1.03,1.06],[1727395200000,1.11,1.39,1.1,1.3],[1727654400000,1.3,1.38,1.18,1.24],[1727740800000,1.22,1.24,1.15,1.18],[1727827200000,1.11,1.27,1.11,1.18],[1727913600000,1.19,1.19,1.11,1.17],[1728000000000,1.22,1.22,1.13,1.16],[1728259200000,1.12,1.2,1.11,1.18],[1728345600000,1.17,1.18,1.15,1.15],[1728432000000,1.11,1.12,1.1,1.11],[1728518400000,1.1,1.1,1.1,1.13],[1728604800000,1.15,1.32,1.12,1.27],[1728864000000,1.39,1.39,1.19,1.23],[1728950400000,1.24,1.3,1.24,1.27],[1729036800000,1.35,1.43,1.28,1.43],[1729123200000,1.47,1.55,1.4,1.55],[1729209600000,1.51,1.57,1.38,1.51],[1729468800000,1.44,1.47,1.41,1.47],[1729555200000,1.56,2.08,1.55,1.91],[1729641600000,1.75,1.78,1.44,1.69],[1729728000000,1.64,1.69,1.46,1.49],[1729814400000,1.48,1.54,1.22,1.35],[1730073600000,1.33,1.54,1.23,1.54],[1730160000000,1.43,1.43,1.19,1.24],[1730246400000,1.19,1.25,1.19,1.24],[1730332800000,1.25,1.25,1.13,1.17],[1730419200000,1.15,1.2,1.08,1.17],[1730678400000,1.13,1.22,1.13,1.17],[1730764800000,1.17,1.19,1.14,1.15],[1730851200000,1.15,1.19,1.11,1.16],[1730937600000,1.18,1.25,1.17,1.19],[1731024000000,1.26,1.31,1.14,1.19],[1731283200000,1.24,1.31,1.16,1.21],[1731369600000,1.14,1.2,1.13,1.15],[1731456000000,1.15,1.2,1.15,1.18],[1731542400000,1.18,1.18,1.11,1.13],[1731628800000,1.11,1.15,1.11,1.11],[1731888000000,1.16,1.2,1.1,1.1],[1731974400000,1.08,1.08,1.02,1.03],[1732060800000,1.04,1.08,1.03,1.06],[1732147200000,1.06,1.06,1.02,1.05],[1732233600000,1.04,1.04,0.84,1],[1732492800000,0.96,1.05,0.96,1.03],[1732579200000,1.06,1.06,1.01,1.04],[1732665600000,1.02,1.06,1.01,1.03],[1732838400000,1.04,1.04,1.02,1.02],[1733097600000,1.08,1.08,1,1],[1733184000000,0.99,1.03,0.99,1.03],[1733270400000,1.01,1.01,0.96,0.97],[1733356800000,0.96,1,0.94,0.96],[1733443200000,1.01,1.05,0.97,1.04],[1733702400000,1.05,1.06,0.98,1],[1733788800000,1,1.01,0.98,1],[1733875200000,0.99,1.02,0.98,0.98],[1733961600000,1.02,1.03,1,1.01],[1734048000000,0.99,1.02,0.99,1],[1734307200000,0.99,1.02,0.96,0.96],[1734393600000,0.96,0.96,0.91,0.91],[1734480000000,0.9,1,0.9,0.91],[1734566400000,0.99,0.99,0.89,0.89],[1734652800000,0.95,0.95,0.89,0.94],[1734912000000,0.91,0.94,0.88,0.89],[1734998400000,0.91,0.94,0.91,0.91],[1735171200000,0.89,0.92,0.81,0.85],[1735257600000,0.86,0.89,0.82,0.84],[1735516800000,0.81,0.94,0.81,0.87],[1735603200000,0.85,0.9,0.82,0.84],[1735776000000,0.82,0.92,0.82,0.85],[1735862400000,0.85,0.92,0.85,0.88],[1736121600000,0.89,1,0.89,0.95],[1736294400000,1.03,1.06,0.95,0.97],[1736467200000,0.95,0.98,0.92,0.95],[1736726400000,0.96,0.96,0.89,0.95],[1736812800000,0.94,0.94,0.86,0.9],[1736899200000,0.88,0.9,0.86,0.87],[1736985600000,0.89,0.89,0.83,0.84],[1737072000000,0.85,0.89,0.84,0.84],[1737417600000,0.85,0.88,0.85,0.86],[1737504000000,0.88,0.97,0.87,0.95],[1737590400000,0.95,0.97,0.9,0.93],[1737676800000,0.94,0.97,0.94,0.95],[1737936000000,0.96,0.96,0.93,0.93],[1738022400000,0.93,0.93,0.87,0.89],[1738108800000,0.91,0.98,0.87,0.92],[1738195200000,0.9,0.95,0.87,0.94],[1738281600000,0.98,0.98,0.91,0.91],[1738540800000,0.89,0.96,0.89,0.92],[1738627200000,0.9,0.94,0.89,0.92],[1738713600000,0.91,0.93,0.82,0.83],[1738800000000,0.81,0.83,0.8,0.8],[1738886400000,0.84,0.84,0.78,0.8],[1739145600000,0.85,0.88,0.81,0.82],[1739232000000,0.8,0.83,0.79,0.81],[1739318400000,0.8,0.8,0.74,0.75],[1739404800000,0.74,0.82,0.74,0.78],[1739491200000,0.75,0.81,0.74,0.8],[1739836800000,0.77,0.79,0.77,0.77],[1739923200000,0.75,0.81,0.73,0.73],[1740009600000,0.73,0.8,0.72,0.77],[1740096000000,0.8,0.8,0.74,0.8],[1740355200000,0.8,0.82,0.77,0.77],[1740441600000,0.7,0.8,0.7,0.78],[1740528000000,0.77,0.82,0.77,0.82],[1740614400000,0.82,0.84,0.79,0.79],[1740700800000,0.84,0.84,0.77,0.84],[1740960000000,0.86,0.86,0.78,0.78],[1741046400000,0.86,0.86,0.79,0.82],[1741132800000,0.82,0.83,0.81,0.81],[1741219200000,0.85,0.85,0.77,0.81],[1741305600000,0.8,0.86,0.8,0.83],[1741564800000,0.8,0.84,0.8,0.82],[1741651200000,0.85,0.85,0.84,0.84],[1741737600000,0.85,0.85,0.76,0.84],[1742515200000,0.75,0.77,0.72,0.72],[1742774400000,0.73,0.74,0.64,0.66],[1742860800000,0.74,0.78,0.69,0.71],[1742947200000,0.69,0.7,0.58,0.63],[1743033600000,0.62,0.67,0.62,0.65],[1743120000000,0.63,0.64,0.58,0.59],[1743379200000,0.56,0.58,0.52,0.55],[1743465600000,0.54,0.55,0.51,0.52],[1743552000000,0.53,0.56,0.47,0.5],[1743638400000,0.49,0.53,0.47,0.47],[1743724800000,0.48,0.48,0.46,0.46],[1743984000000,0.43,0.48,0.43,0.48],[1744070400000,0.46,0.49,0.45,0.49],[1744156800000,0.47,0.52,0.46,0.51],[1744243200000,0.5,0.5,0.46,0.48],[1744329600000,0.49,0.5,0.45,0.48],[1744588800000,0.5,0.52,0.48,0.51],[1744675200000,0.5,0.53,0.5,0.5],[1744761600000,0.5,0.52,0.47,0.48],[1744848000000,0.48,0.5,0.47,0.48],[1745193600000,0.47,0.49,0.45,0.46],[1745280000000,0.46,0.47,0.45,0.45],[1745366400000,0.46,0.47,0.45,0.45],[1745452800000,0.46,0.5,0.45,0.5],[1745539200000,0.5,0.51,0.46,0.47],[1745798400000,0.48,0.52,0.47,0.48],[1745884800000,0.46,0.51,0.46,0.47],[1745971200000,0.49,0.51,0.45,0.46],[1746057600000,0.49,0.51,0.46,0.47],[1746144000000,0.45,0.49,0.45,0.46],[1746403200000,0.48,0.49,0.46,0.46],[1746489600000,0.49,0.49,0.43,0.43],[1746576000000,0.45,0.45,0.42,0.43],[1746662400000,0.44,0.44,0.4,0.43],[1746748800000,0.41,0.44,0.4,0.4],[1747008000000,0.37,0.44,0.36,0.42],[1747094400000,0.42,0.45,0.42,0.44],[1747180800000,0.46,0.48,0.4,0.42],[1747267200000,0.42,0.42,0.4,0.42],[1747353600000,0.41,0.45,0.4,0.45],[1747612800000,0.41,0.44,0.39,0.39],[1747699200000,0.41,0.41,0.37,0.4],[1747785600000,0.4,0.41,0.38,0.38],[1747872000000,0.39,0.41,0.37,0.38],[1747958400000,0.4,0.41,0.36,0.37],[1748304000000,0.37,0.39,0.32,0.32],[1748390400000,0.31,0.35,0.31,0.32],[1748476800000,0.32,0.4,0.31,0.4],[1748563200000,0.34,0.36,0.33,0.34],[1748822400000,0.34,0.36,0.31,0.34],[1748908800000,0.33,0.36,0.33,0.35],[1748995200000,0.34,0.36,0.34,0.34],[1749081600000,0.33,0.35,0.33,0.35],[1749168000000,0.35,0.36,0.33,0.34],[1749427200000,0.35,0.36,0.34,0.34],[1749513600000,0.32,0.34,0.31,0.33],[1749600000000,0.33,0.34,0.32,0.34],[1749686400000,0.32,0.35,0.32,0.34],[1749772800000,0.33,0.34,0.31,0.32],[1750032000000,0.33,0.33,0.31,0.31],[1750118400000,0.31,0.32,0.3,0.32],[1750204800000,0.3,0.32,0.3,0.33],[1750377600000,0.33,0.34,0.27,0.27],[1750636800000,0.56,0.71,0.47,0.5],[1750723200000,0.41,0.53,0.39,0.45],[1750809600000,0.37,0.39,0.34,0.37],[1750896000000,0.36,0.48,0.31,0.46],[1750982400000,12.41,12.41,9.5,11.64],[1751241600000,10.25,11.35,10,10.53],[1751328000000,9.45,11.16,9.45,11.15],[1751414400000,10.8,10.99,10,10.79],[1751500800000,11.1,11.71,11.03,11.09]],"move5":[[1643846400000,4.766],[1643932800000,4.808],[1644192000000,4.8],[1644278400000,4.812],[1644364800000,4.92],[1644451200000,5.088],[1644537600000,5.1],[1644796800000,5.102],[1644883200000,5.096],[1644969600000,5.08],[1645056000000,4.988],[1645142400000,4.938],[1645488000000,4.852],[1645574400000,4.714],[1645660800000,4.556],[1645747200000,4.402],[1646006400000,4.316],[1646092800000,4.234],[1646179200000,4.188],[1646265600000,4.118],[1646352000000,4.116],[1646611200000,4.05],[1646697600000,3.958],[1646784000000,3.912],[1646870400000,3.846],[1646956800000,3.758],[1647216000000,3.64],[1647302400000,3.546],[1647388800000,3.46],[1647475200000,3.45],[1647561600000,3.48],[1647820800000,3.598],[1647907200000,3.734],[1647993600000,3.854],[1648080000000,3.956],[1648166400000,4.022],[1648425600000,4.076],[1648512000000,4.128],[1648598400000,4.158],[1648684800000,4.126],[1648771200000,4.088],[1649030400000,4.054],[1649116800000,4.022],[1649203200000,3.96],[1649289600000,3.898],[1649376000000,3.834],[1649635200000,3.718],[1649721600000,3.606],[1649808000000,3.538],[1649894400000,3.486],[1650240000000,3.386],[1650326400000,3.384],[1650412800000,3.388],[1650499200000,3.348],[1650585600000,3.318],[1650844800000,3.314],[1650931200000,3.26],[1651017600000,3.224],[1651104000000,3.212],[1651190400000,3.142],[1651449600000,3.126],[1651536000000,3.128],[1651622400000,3.082],[1651708800000,3.012],[1651795200000,3.01],[1652054400000,2.882],[1652140800000,2.748],[1652227200000,2.586],[1652313600000,2.468],[1652400000000,2.38],[1652659200000,2.382],[1652745600000,2.386],[1652832000000,2.444],[1652918400000,2.574],[1653004800000,2.628],[1653264000000,2.662],[1653350400000,2.64],[1653436800000,2.616],[1653523200000,2.49],[1653609600000,2.416],[1653955200000,2.394],[1654041600000,2.418],[1654128000000,2.436],[1654214400000,2.46],[1654473600000,2.514],[1654560000000,2.52],[1654646400000,2.572],[1654732800000,2.614],[1654819200000,2.654],[1655078400000,2.566],[1655164800000,2.504],[1655251200000,2.408],[1655337600000,2.306],[1655424000000,2.162],[1655769600000,2.132],[1655856000000,2.088],[1655942400000,2.048],[1656028800000,2.02],[1656288000000,2.054],[1656374400000,2.11],[1656460800000,2.158],[1656547200000,2.272],[1656633600000,2.492],[1656979200000,2.7],[1657065600000,2.886],[1657152000000,3.088],[1657238400000,3.202],[1657497600000,3.202],[1657584000000,3.188],[1657670400000,3.164],[1657756800000,3.124],[1657843200000,3.154],[1658102400000,3.152],[1658188800000,3.164],[1658275200000,3.144],[1658361600000,3.148],[1658448000000,3.08],[1658707200000,3.036],[1658793600000,2.978],[1658880000000,2.928],[1658966400000,2.908],[1659052800000,2.878],[1659312000000,2.842],[1659398400000,2.834],[1659484800000,2.88],[1659571200000,2.91],[1659657600000,3.008],[1659916800000,3.126],[1660003200000,3.144],[1660089600000,3.138],[1660176000000,3.104],[1660262400000,3.036],[1660521600000,2.954],[1660608000000,2.914],[1660694400000,2.848],[1660780800000,2.77],[1660867200000,2.666],[1661126400000,2.558],[1661212800000,2.496],[1661299200000,2.432],[1661385600000,2.404],[1661472000000,2.402],[1661731200000,2.446],[1661817600000,2.46],[1661904000000,2.494],[1661990400000,2.506],[1662076800000,2.5],[1662422400000,2.476],[1662508800000,2.508],[1662595200000,2.53],[1662681600000,2.588],[1662940800000,2.674],[1663027200000,2.734],[1663113600000,2.73],[1663200000000,2.74],[1663286400000,2.73],[1663545600000,2.71],[1663632000000,2.684],[1663718400000,2.718],[1663804800000,2.682],[1663891200000,2.6],[1664150400000,2.512],[1664236800000,2.448],[1664323200000,2.358],[1664409600000,2.29],[1664496000000,2.254],[1664755200000,2.224],[1664841600000,2.198],[1664928000000,2.172],[1665014400000,2.16],[1665100800000,2.132],[1665360000000,2.108],[1665446400000,2.06],[1665532800000,2.008],[1665619200000,1.96],[1665705600000,1.916],[1665964800000,1.884],[1666051200000,1.874],[1666137600000,1.86],[1666224000000,1.852],[1666310400000,1.854],[1666569600000,1.852],[1666656000000,1.844],[1666742400000,1.838],[1666828800000,1.816],[1666915200000,1.814],[1667174400000,1.804],[1667260800000,1.828],[1667347200000,1.844],[1667433600000,1.9],[1667520000000,1.91],[1667779200000,1.906],[1667865600000,1.87],[1667952000000,1.828],[1668038400000,1.758],[1668124800000,1.77],[1668384000000,1.758],[1668470400000,1.746],[1668556800000,1.738],[1668643200000,1.74],[1668729600000,1.72],[1668988800000,1.732],[1669075200000,1.75],[1669161600000,1.778],[1669334400000,1.802],[1669593600000,1.8],[1669680000000,1.798],[1669766400000,1.798],[1669852800000,1.796],[1669939200000,1.816],[1670198400000,1.824],[1670284800000,1.83],[1670371200000,1.86],[1670457600000,1.87],[1670544000000,1.836],[1670803200000,1.804],[1670889600000,1.806],[1670976000000,1.76],[1671062400000,1.782],[1671148800000,1.808],[1671408000000,1.814],[1671494400000,1.776],[1671580800000,1.756],[1671667200000,1.678],[1671753600000,1.616],[1672099200000,1.548],[1672185600000,1.494],[1672272000000,1.462],[1672358400000,1.44],[1672704000000,1.444],[1672790400000,1.494],[1672876800000,1.552],[1672963200000,1.572],[1673222400000,1.602],[1673308800000,1.618],[1673395200000,1.596],[1673481600000,1.588],[1673568000000,1.598],[1673913600000,1.608],[1674000000000,1.606],[1674086400000,1.624],[1674172800000,1.626],[1674432000000,1.636],[1674518400000,1.642],[1674604800000,1.658],[1674691200000,1.668],[1674777600000,1.674],[1675036800000,1.678],[1675123200000,1.696],[1675209600000,1.698],[1675296000000,1.71],[1675382400000,1.716],[1675641600000,1.716],[1675728000000,1.708],[1675814400000,1.71],[1675900800000,1.716],[1675987200000,1.714],[1676246400000,1.716],[1676332800000,1.718],[1676419200000,1.734],[1676505600000,1.74],[1676592000000,1.756],[1676937600000,1.766],[1677024000000,1.76],[1677110400000,1.746],[1677196800000,1.726],[1677456000000,1.708],[1677542400000,1.706],[1677628800000,1.704],[1677715200000,1.71],[1677801600000,1.72],[1678060800000,1.72],[1678147200000,1.702],[1678233600000,1.692],[1678320000000,1.664],[1678406400000,1.658],[1678665600000,1.658],[1678752000000,1.64],[1678838400000,1.614],[1678924800000,1.596],[1679011200000,1.582],[1679270400000,1.582],[1679356800000,1.592],[1679443200000,1.622],[1679529600000,1.68],[1679616000000,1.736],[1679875200000,1.764],[1679961600000,1.792],[1680048000000,1.824],[1680134400000,1.816],[1680220800000,1.806],[1680480000000,1.812],[1680566400000,1.822],[1680652800000,1.81],[1680739200000,1.802],[1681084800000,1.792],[1681171200000,1.782],[1681257600000,1.782],[1681344000000,1.792],[1681430400000,1.836],[1681689600000,1.874],[1681776000000,2.008],[1681862400000,2.192],[1681948800000,2.388],[1682035200000,2.57],[1682294400000,2.694],[1682380800000,2.726],[1682467200000,2.694],[1682553600000,2.668],[1682640000000,2.618],[1682899200000,2.602],[1682985600000,2.592],[1683072000000,2.6],[1683158400000,2.564],[1683244800000,2.536],[1683504000000,2.512],[1683590400000,2.4],[1683676800000,2.308],[1683763200000,2.2],[1683849600000,2.128],[1684108800000,2.062],[1684195200000,2.072],[1684281600000,2.052],[1684368000000,2.08],[1684454400000,2.082],[1684713600000,2.084],[1684800000000,2.086],[1684886400000,2.066],[1684972800000,2.012],[1685059200000,1.908],[1685404800000,1.82],[1685491200000,1.73],[1685577600000,1.688],[1685664000000,1.668],[1685923200000,1.706],[1686009600000,1.746],[1686096000000,1.842],[1686182400000,1.914],[1686268800000,1.972],[1686528000000,2.012],[1686614400000,2.044],[1686700800000,2.018],[1686787200000,1.99],[1686873600000,1.978],[1687219200000,1.956],[1687305600000,1.934],[1687392000000,1.918],[1687478400000,1.908],[1687737600000,1.882],[1687824000000,1.88],[1687910400000,1.87],[1687996800000,1.842],[1688083200000,1.842],[1688342400000,1.844],[1688515200000,1.846],[1688601600000,1.86],[1688688000000,1.898],[1688947200000,1.914],[1689033600000,1.928],[1689120000000,1.932],[1689206400000,1.936],[1689292800000,1.926],[1689552000000,1.924],[1689638400000,1.938],[1689724800000,1.936],[1689811200000,1.932],[1689897600000,1.926],[1690156800000,1.882],[1690243200000,1.842],[1690329600000,1.822],[1690416000000,1.818],[1690502400000,1.844],[1690761600000,1.906],[1690848000000,1.972],[1690934400000,2.01],[1691020800000,1.98],[1691107200000,1.934],[1691366400000,1.89],[1691452800000,1.828],[1691539200000,1.792],[1691625600000,1.884],[1691712000000,1.99],[1691971200000,2.116],[1692057600000,2.206],[1692144000000,2.28],[1692230400000,2.316],[1692316800000,2.342],[1692576000000,2.332],[1692662400000,2.39],[1692748800000,2.476],[1692835200000,2.508],[1692921600000,2.486],[1693180800000,2.504],[1693267200000,2.502],[1693353600000,2.504],[1693440000000,2.57],[1693526400000,2.694],[1693872000000,2.798],[1693958400000,2.898],[1694044800000,3.008],[1694131200000,3.044],[1694390400000,3.07],[1694476800000,3.074],[1694563200000,3.098],[1694649600000,3.096],[1694736000000,3.16],[1694995200000,3.282],[1695081600000,3.46],[1695168000000,3.532],[1695254400000,3.568],[1695340800000,3.434],[1695600000000,3.196],[1695686400000,2.962],[1695772800000,2.794],[1695859200000,2.678],[1695945600000,2.688],[1696204800000,2.74],[1696291200000,2.694],[1696377600000,2.674],[1696464000000,2.648],[1696550400000,2.618],[1696809600000,2.566],[1696896000000,2.594],[1696982400000,2.582],[1697068800000,2.56],[1697155200000,2.55],[1697414400000,2.566],[1697500800000,2.55],[1697587200000,2.57],[1697673600000,2.606],[1697760000000,2.608],[1698019200000,2.592],[1698105600000,2.532],[1698192000000,2.472],[1698278400000,2.36],[1698364800000,2.262],[1698624000000,2.218],[1698710400000,2.22],[1698796800000,2.26],[1698883200000,2.332],[1698969600000,2.416],[1699228800000,2.498],[1699315200000,2.516],[1699401600000,2.53],[1699488000000,2.49],[1699574400000,2.456],[1699833600000,2.364],[1699920000000,2.336],[1700006400000,2.262],[1700092800000,2.234],[1700179200000,2.18],[1700438400000,2.138],[1700524800000,2.102],[1700611200000,2.08],[1700784000000,2.07],[1701043200000,2.068],[1701129600000,2.086],[1701216000000,2.092],[1701302400000,2.126],[1701388800000,2.146],[1701648000000,2.162],[1701734400000,2.174],[1701820800000,2.186],[1701907200000,2.174],[1701993600000,2.164],[1702252800000,2.15],[1702339200000,2.102],[1702425600000,2.054],[1702512000000,2.008],[1702598400000,1.974],[1702857600000,1.936],[1702944000000,1.918],[1703030400000,1.898],[1703116800000,1.876],[1703203200000,1.86],[1703548800000,1.84],[1703635200000,1.826],[1703721600000,1.808],[1703808000000,1.788],[1704153600000,1.76],[1704240000000,1.758],[1704326400000,1.764],[1704412800000,1.766],[1704672000000,1.794],[1704758400000,1.818],[1704844800000,1.832],[1704931200000,1.834],[1705017600000,1.852],[1705363200000,1.826],[1705449600000,1.808],[1705536000000,1.792],[1705622400000,1.792],[1705881600000,1.77],[1705968000000,1.758],[1706054400000,1.746],[1706140800000,1.74],[1706227200000,1.712],[1706486400000,1.702],[1706572800000,1.694],[1706659200000,1.678],[1706745600000,1.676],[1706832000000,1.684],[1707091200000,1.698],[1707177600000,1.714],[1707264000000,1.724],[1707350400000,1.722],[1707436800000,1.722],[1707696000000,1.708],[1707782400000,1.692],[1707868800000,1.688],[1707955200000,1.694],[1708041600000,1.68],[1708387200000,1.682],[1708473600000,1.688],[1708560000000,1.734],[1708646400000,1.752],[1708905600000,1.81],[1708992000000,1.858],[1709078400000,1.914],[1709164800000,1.972],[1709251200000,2.026],[1709510400000,2.114],[1709596800000,2.164],[1709683200000,2.158],[1709769600000,2.096],[1709856000000,2.108],[1710115200000,2.04],[1710201600000,2.016],[1710288000000,2.026],[1710374400000,2.03],[1710460800000,1.974],[1710720000000,1.956],[1710806400000,1.952],[1710892800000,2.016],[1710979200000,2.088],[1711065600000,2.178],[1711324800000,2.288],[1711411200000,2.438],[1711497600000,2.472],[1711584000000,2.466],[1711929600000,2.462],[1712016000000,2.434],[1712102400000,2.324],[1712188800000,2.276],[1712275200000,2.316],[1712534400000,2.334],[1712620800000,2.358],[1712707200000,2.412],[1712793600000,2.512],[1712880000000,2.578],[1713139200000,2.624],[1713225600000,2.69],[1713312000000,2.718],[1713398400000,2.672],[1713484800000,2.59],[1713744000000,2.554],[1713830400000,2.494],[1713916800000,2.432],[1714003200000,2.364],[1714089600000,2.314],[1714348800000,2.25],[1714435200000,2.186],[1714521600000,2.122],[1714608000000,2.088],[1714694400000,2.07],[1714953600000,2.052],[1715040000000,2.028],[1715126400000,2.036],[1715212800000,2.052],[1715299200000,2.078],[1715558400000,2.096],[1715644800000,2.112],[1715731200000,2.152],[1715817600000,2.214],[1715904000000,2.246],[1716163200000,2.282],[1716249600000,2.326],[1716336000000,2.368],[1716422400000,2.36],[1716508800000,2.366],[1716854400000,2.398],[1716940800000,2.48],[1717027200000,2.48],[1717113600000,2.482],[1717372800000,2.574],[1717459200000,2.64],[1717545600000,2.592],[1717632000000,2.622],[1717718400000,2.678],[1717977600000,2.606],[1718064000000,2.546],[1718150400000,2.526],[1718236800000,2.488],[1718323200000,2.452],[1718582400000,2.492],[1718668800000,2.492],[1718841600000,2.472],[1718928000000,2.434],[1719187200000,2.384],[1719273600000,2.292],[1719360000000,2.268],[1719446400000,2.26],[1719532800000,2.234],[1719792000000,2.232],[1719878400000,2.228],[1719964800000,2.172],[1720137600000,2.158],[1720396800000,2.156],[1720483200000,2.138],[1720569600000,2.152],[1720656000000,2.178],[1720742400000,2.186],[1721001600000,2.204],[1721088000000,2.22],[1721174400000,2.202],[1721260800000,2.186],[1721347200000,2.162],[1721606400000,2.158],[1721692800000,2.142],[1721779200000,2.138],[1721865600000,2.116],[1721952000000,2.102],[1722211200000,2.076],[1722297600000,2.07],[1722384000000,2.054],[1722470400000,2.058],[1722556800000,2.024],[1722816000000,1.944],[1722902400000,1.866],[1722988800000,1.8],[1723075200000,1.736],[1723161600000,1.698],[1723420800000,1.71],[1723507200000,1.704],[1723593600000,1.698],[1723680000000,1.686],[1723766400000,1.676],[1724025600000,1.662],[1724112000000,1.648],[1724198400000,1.63],[1724284800000,1.614],[1724371200000,1.61],[1724630400000,1.606],[1724716800000,1.614],[1724803200000,1.612],[1724889600000,1.626],[1724976000000,1.63],[1725321600000,1.62],[1725408000000,1.582],[1725494400000,1.568],[1725580800000,1.522],[1725840000000,1.482],[1725926400000,1.458],[1726012800000,1.476],[1726099200000,1.48],[1726185600000,1.496],[1726444800000,1.518],[1726531200000,1.528],[1726617600000,1.502],[1726704000000,1.496],[1726790400000,1.476],[1727049600000,1.42],[1727136000000,1.364],[1727222400000,1.316],[1727308800000,1.228],[1727395200000,1.206],[1727654400000,1.198],[1727740800000,1.19],[1727827200000,1.192],[1727913600000,1.214],[1728000000000,1.186],[1728259200000,1.174],[1728345600000,1.168],[1728432000000,1.154],[1728518400000,1.146],[1728604800000,1.168],[1728864000000,1.178],[1728950400000,1.202],[1729036800000,1.266],[1729123200000,1.35],[1729209600000,1.398],[1729468800000,1.446],[1729555200000,1.574],[1729641600000,1.626],[1729728000000,1.614],[1729814400000,1.582],[1730073600000,1.596],[1730160000000,1.462],[1730246400000,1.372],[1730332800000,1.308],[1730419200000,1.272],[1730678400000,1.198],[1730764800000,1.18],[1730851200000,1.164],[1730937600000,1.168],[1731024000000,1.172],[1731283200000,1.18],[1731369600000,1.18],[1731456000000,1.184],[1731542400000,1.172],[1731628800000,1.156],[1731888000000,1.134],[1731974400000,1.11],[1732060800000,1.086],[1732147200000,1.07],[1732233600000,1.048],[1732492800000,1.034],[1732579200000,1.036],[1732665600000,1.03],[1732838400000,1.024],[1733097600000,1.024],[1733184000000,1.024],[1733270400000,1.01],[1733356800000,0.996],[1733443200000,1],[1733702400000,1],[1733788800000,0.994],[1733875200000,0.996],[1733961600000,1.006],[1734048000000,0.998],[1734307200000,0.99],[1734393600000,0.972],[1734480000000,0.958],[1734566400000,0.934],[1734652800000,0.922],[1734912000000,0.908],[1734998400000,0.908],[1735171200000,0.896],[1735257600000,0.886],[1735516800000,0.872],[1735603200000,0.862],[1735776000000,0.85],[1735862400000,0.856],[1736121600000,0.878],[1736294400000,0.898],[1736467200000,0.92],[1736726400000,0.94],[1736812800000,0.944],[1736899200000,0.928],[1736985600000,0.902],[1737072000000,0.88],[1737417600000,0.862],[1737504000000,0.872],[1737590400000,0.884],[1737676800000,0.906],[1737936000000,0.924],[1738022400000,0.93],[1738108800000,0.924],[1738195200000,0.926],[1738281600000,0.918],[1738540800000,0.916],[1738627200000,0.922],[1738713600000,0.904],[1738800000000,0.876],[1738886400000,0.854],[1739145600000,0.834],[1739232000000,0.812],[1739318400000,0.796],[1739404800000,0.792],[1739491200000,0.792],[1739836800000,0.782],[1739923200000,0.766],[1740009600000,0.77],[1740096000000,0.774],[1740355200000,0.768],[1740441600000,0.77],[1740528000000,0.788],[1740614400000,0.792],[1740700800000,0.8],[1740960000000,0.802],[1741046400000,0.81],[1741132800000,0.808],[1741219200000,0.812],[1741305600000,0.81],[1741564800000,0.818],[1741651200000,0.822],[1741737600000,0.828],[1742515200000,0.81],[1742774400000,0.776],[1742860800000,0.754],[1742947200000,0.712],[1743033600000,0.674],[1743120000000,0.648],[1743379200000,0.626],[1743465600000,0.588],[1743552000000,0.562],[1743638400000,0.526],[1743724800000,0.5],[1743984000000,0.486],[1744070400000,0.48],[1744156800000,0.482],[1744243200000,0.484],[1744329600000,0.488],[1744588800000,0.494],[1744675200000,0.496],[1744761600000,0.49],[1744848000000,0.49],[1745193600000,0.486],[1745280000000,0.474],[1745366400000,0.464],[1745452800000,0.468],[1745539200000,0.466],[1745798400000,0.47],[1745884800000,0.474],[1745971200000,0.476],[1746057600000,0.47],[1746144000000,0.468],[1746403200000,0.464],[1746489600000,0.456],[1746576000000,0.45],[1746662400000,0.442],[1746748800000,0.43],[1747008000000,0.422],[1747094400000,0.424],[1747180800000,0.422],[1747267200000,0.42],[1747353600000,0.43],[1747612800000,0.424],[1747699200000,0.416],[1747785600000,0.408],[1747872000000,0.4],[1747958400000,0.384],[1748304000000,0.37],[1748390400000,0.354],[1748476800000,0.358],[1748563200000,0.35],[1748822400000,0.344],[1748908800000,0.35],[1748995200000,0.354],[1749081600000,0.344],[1749168000000,0.344],[1749427200000,0.344],[1749513600000,0.34],[1749600000000,0.34],[1749686400000,0.338],[1749772800000,0.334],[1750032000000,0.328],[1750118400000,0.326],[1750204800000,0.324],[1750377600000,0.31],[1750636800000,0.346],[1750723200000,0.374],[1750809600000,0.384],[1750896000000,0.41],[1750982400000,2.684],[1751241600000,4.69],[1751328000000,6.83],[1751414400000,8.914],[1751500800000,11.04]],"move25":[[1646352000000,4.672],[1646611200000,4.6424],[1646697600000,4.5892],[1646784000000,4.5444],[1646870400000,4.504],[1646956800000,4.4704],[1647216000000,4.4088],[1647302400000,4.3384],[1647388800000,4.274],[1647475200000,4.21],[1647561600000,4.1488],[1647820800000,4.1084],[1647907200000,4.0648],[1647993600000,4.0256],[1648080000000,3.9852],[1648166400000,3.9556],[1648425600000,3.936],[1648512000000,3.92],[1648598400000,3.9144],[1648684800000,3.8992],[1648771200000,3.8928],[1649030400000,3.8836],[1649116800000,3.8776],[1649203200000,3.8688],[1649289600000,3.8552],[1649376000000,3.8364],[1649635200000,3.8172],[1649721600000,3.8072],[1649808000000,3.794],[1649894400000,3.7832],[1650240000000,3.762],[1650326400000,3.766],[1650412800000,3.7756],[1650499200000,3.7716],[1650585600000,3.7568],[1650844800000,3.7288],[1650931200000,3.6984],[1651017600000,3.6736],[1651104000000,3.6432],[1651190400000,3.594],[1651449600000,3.5496],[1651536000000,3.5088],[1651622400000,3.4644],[1651708800000,3.414],[1651795200000,3.3708],[1652054400000,3.3084],[1652140800000,3.2476],[1652227200000,3.1772],[1652313600000,3.1156],[1652400000000,3.0672],[1652659200000,3.018],[1652745600000,2.9812],[1652832000000,2.9448],[1652918400000,2.9228],[1653004800000,2.8956],[1653264000000,2.8732],[1653350400000,2.8324],[1653436800000,2.7904],[1653523200000,2.7512],[1653609600000,2.7152],[1653955200000,2.6892],[1654041600000,2.664],[1654128000000,2.6328],[1654214400000,2.6008],[1654473600000,2.5896],[1654560000000,2.568],[1654646400000,2.5528],[1654732800000,2.5392],[1654819200000,2.5292],[1655078400000,2.5008],[1655164800000,2.4924],[1655251200000,2.4848],[1655337600000,2.4832],[1655424000000,2.468],[1655769600000,2.4512],[1655856000000,2.4336],[1655942400000,2.4172],[1656028800000,2.3984],[1656288000000,2.364],[1656374400000,2.3476],[1656460800000,2.3328],[1656547200000,2.3436],[1656633600000,2.3736],[1656979200000,2.406],[1657065600000,2.4416],[1657152000000,2.4716],[1657238400000,2.5004],[1657497600000,2.5268],[1657584000000,2.5516],[1657670400000,2.5716],[1657756800000,2.5924],[1657843200000,2.6168],[1658102400000,2.6344],[1658188800000,2.6536],[1658275200000,2.6872],[1658361600000,2.7212],[1658448000000,2.7512],[1658707200000,2.7804],[1658793600000,2.8168],[1658880000000,2.8464],[1658966400000,2.8852],[1659052800000,2.9172],[1659312000000,2.9448],[1659398400000,2.9728],[1659484800000,3.0004],[1659571200000,3.0356],[1659657600000,3.0644],[1659916800000,3.0716],[1660003200000,3.0616],[1660089600000,3.0508],[1660176000000,3.0388],[1660262400000,3.0312],[1660521600000,3.022],[1660608000000,3.0068],[1660694400000,2.9876],[1660780800000,2.968],[1660867200000,2.9336],[1661126400000,2.9032],[1661212800000,2.8732],[1661299200000,2.8452],[1661385600000,2.8192],[1661472000000,2.798],[1661731200000,2.7852],[1661817600000,2.7696],[1661904000000,2.7584],[1661990400000,2.7388],[1662076800000,2.7224],[1662422400000,2.712],[1662508800000,2.7044],[1662595200000,2.6884],[1662681600000,2.6744],[1662940800000,2.6556],[1663027200000,2.6336],[1663113600000,2.6216],[1663200000000,2.6088],[1663286400000,2.5996],[1663545600000,2.5904],[1663632000000,2.5796],[1663718400000,2.5824],[1663804800000,2.5756],[1663891200000,2.5656],[1664150400000,2.5596],[1664236800000,2.5576],[1664323200000,2.5548],[1664409600000,2.5472],[1664496000000,2.5356],[1664755200000,2.524],[1664841600000,2.508],[1664928000000,2.4972],[1665014400000,2.4804],[1665100800000,2.4608],[1665360000000,2.4456],[1665446400000,2.4248],[1665532800000,2.3972],[1665619200000,2.3664],[1665705600000,2.3264],[1665964800000,2.2876],[1666051200000,2.2528],[1666137600000,2.2232],[1666224000000,2.1888],[1666310400000,2.1512],[1666569600000,2.116],[1666656000000,2.0848],[1666742400000,2.0472],[1666828800000,2.0156],[1666915200000,1.994],[1667174400000,1.9744],[1667260800000,1.9608],[1667347200000,1.9444],[1667433600000,1.9376],[1667520000000,1.9252],[1667779200000,1.9108],[1667865600000,1.8952],[1667952000000,1.8756],[1668038400000,1.8572],[1668124800000,1.8528],[1668384000000,1.8408],[1668470400000,1.8324],[1668556800000,1.8216],[1668643200000,1.8132],[1668729600000,1.8136],[1668988800000,1.8104],[1669075200000,1.8076],[1669161600000,1.8052],[1669334400000,1.8032],[1669593600000,1.8028],[1669680000000,1.7996],[1669766400000,1.7984],[1669852800000,1.7968],[1669939200000,1.8032],[1670198400000,1.8048],[1670284800000,1.8048],[1670371200000,1.8048],[1670457600000,1.802],[1670544000000,1.7904],[1670803200000,1.7836],[1670889600000,1.7848],[1670976000000,1.7828],[1671062400000,1.7928],[1671148800000,1.8004],[1671408000000,1.7924],[1671494400000,1.7884],[1671580800000,1.7848],[1671667200000,1.7808],[1671753600000,1.7756],[1672099200000,1.758],[1672185600000,1.7408],[1672272000000,1.7272],[1672358400000,1.7132],[1672704000000,1.704],[1672790400000,1.6968],[1672876800000,1.6916],[1672963200000,1.682],[1673222400000,1.6744],[1673308800000,1.6644],[1673395200000,1.6512],[1673481600000,1.6432],[1673568000000,1.6296],[1673913600000,1.622],[1674000000000,1.6184],[1674086400000,1.6152],[1674172800000,1.6072],[1674432000000,1.6048],[1674518400000,1.594],[1674604800000,1.5884],[1674691200000,1.586],[1674777600000,1.5868],[1675036800000,1.5892],[1675123200000,1.5976],[1675209600000,1.6048],[1675296000000,1.6184],[1675382400000,1.6312],[1675641600000,1.64],[1675728000000,1.6512],[1675814400000,1.658],[1675900800000,1.6628],[1675987200000,1.6636],[1676246400000,1.6688],[1676332800000,1.6744],[1676419200000,1.6812],[1676505600000,1.6916],[1676592000000,1.6972],[1676937600000,1.7024],[1677024000000,1.7048],[1677110400000,1.7092],[1677196800000,1.712],[1677456000000,1.7136],[1677542400000,1.7164],[1677628800000,1.7172],[1677715200000,1.7196],[1677801600000,1.7224],[1678060800000,1.7228],[1678147200000,1.7212],[1678233600000,1.7164],[1678320000000,1.7128],[1678406400000,1.712],[1678665600000,1.7112],[1678752000000,1.706],[1678838400000,1.6976],[1678924800000,1.69],[1679011200000,1.6852],[1679270400000,1.6848],[1679356800000,1.6812],[1679443200000,1.6784],[1679529600000,1.6792],[1679616000000,1.6844],[1679875200000,1.6864],[1679961600000,1.6864],[1680048000000,1.6912],[1680134400000,1.6932],[1680220800000,1.7004],[1680480000000,1.7072],[1680566400000,1.7096],[1680652800000,1.7124],[1680739200000,1.7116],[1681084800000,1.7148],[1681171200000,1.7196],[1681257600000,1.7256],[1681344000000,1.7324],[1681430400000,1.746],[1681689600000,1.758],[1681776000000,1.7896],[1681862400000,1.836],[1681948800000,1.8872],[1682035200000,1.9408],[1682294400000,1.9804],[1682380800000,2.0184],[1682467200000,2.0564],[1682553600000,2.0964],[1682640000000,2.1284],[1682899200000,2.1536],[1682985600000,2.184],[1683072000000,2.218],[1683158400000,2.2444],[1683244800000,2.2724],[1683504000000,2.2948],[1683590400000,2.3016],[1683676800000,2.3152],[1683763200000,2.3224],[1683849600000,2.3376],[1684108800000,2.3488],[1684195200000,2.3596],[1684281600000,2.3692],[1684368000000,2.38],[1684454400000,2.3868],[1684713600000,2.3908],[1684800000000,2.3752],[1684886400000,2.344],[1684972800000,2.3048],[1685059200000,2.2544],[1685404800000,2.216],[1685491200000,2.176],[1685577600000,2.1428],[1685664000000,2.1048],[1685923200000,2.072],[1686009600000,2.0448],[1686096000000,2.026],[1686182400000,2.0056],[1686268800000,1.9864],[1686528000000,1.9672],[1686614400000,1.9512],[1686700800000,1.9496],[1686787200000,1.942],[1686873600000,1.942],[1687219200000,1.9328],[1687305600000,1.9256],[1687392000000,1.9188],[1687478400000,1.9132],[1687737600000,1.9024],[1687824000000,1.8924],[1687910400000,1.8828],[1687996800000,1.87],[1688083200000,1.8684],[1688342400000,1.8688],[1688515200000,1.88],[1688601600000,1.8908],[1688688000000,1.9036],[1688947200000,1.9136],[1689033600000,1.9208],[1689120000000,1.9252],[1689206400000,1.9288],[1689292800000,1.9204],[1689552000000,1.9156],[1689638400000,1.914],[1689724800000,1.91],[1689811200000,1.9064],[1689897600000,1.902],[1690156800000,1.894],[1690243200000,1.8868],[1690329600000,1.8832],[1690416000000,1.8832],[1690502400000,1.8872],[1690761600000,1.8936],[1690848000000,1.9048],[1690934400000,1.9092],[1691020800000,1.9052],[1691107200000,1.9056],[1691366400000,1.9032],[1691452800000,1.9016],[1691539200000,1.8984],[1691625600000,1.91],[1691712000000,1.924],[1691971200000,1.9436],[1692057600000,1.9572],[1692144000000,1.968],[1692230400000,1.986],[1692316800000,2.0072],[1692576000000,2.0252],[1692662400000,2.0476],[1692748800000,2.076],[1692835200000,2.1012],[1692921600000,2.1192],[1693180800000,2.1496],[1693267200000,2.1796],[1693353600000,2.2124],[1693440000000,2.2516],[1693526400000,2.2892],[1693872000000,2.328],[1693958400000,2.3648],[1694044800000,2.412],[1694131200000,2.4644],[1694390400000,2.5164],[1694476800000,2.5648],[1694563200000,2.6188],[1694649600000,2.6728],[1694736000000,2.7196],[1694995200000,2.7748],[1695081600000,2.8336],[1695168000000,2.884],[1695254400000,2.9304],[1695340800000,2.9432],[1695600000000,2.9456],[1695686400000,2.9596],[1695772800000,2.9648],[1695859200000,2.9708],[1695945600000,2.9792],[1696204800000,2.9964],[1696291200000,2.9976],[1696377600000,2.9992],[1696464000000,2.9996],[1696550400000,2.9888],[1696809600000,2.9708],[1696896000000,2.9568],[1696982400000,2.936],[1697068800000,2.91],[1697155200000,2.89],[1697414400000,2.87],[1697500800000,2.852],[1697587200000,2.8304],[1697673600000,2.812],[1697760000000,2.7796],[1698019200000,2.732],[1698105600000,2.6664],[1698192000000,2.6184],[1698278400000,2.5704],[1698364800000,2.5452],[1698624000000,2.5364],[1698710400000,2.518],[1698796800000,2.5116],[1698883200000,2.5012],[1698969600000,2.4908],[1699228800000,2.488],[1699315200000,2.4824],[1699401600000,2.4828],[1699488000000,2.4696],[1699574400000,2.4584],[1699833600000,2.4476],[1699920000000,2.4308],[1700006400000,2.4188],[1700092800000,2.4044],[1700179200000,2.3844],[1700438400000,2.362],[1700524800000,2.3412],[1700611200000,2.3208],[1700784000000,2.2972],[1701043200000,2.2764],[1701129600000,2.2608],[1701216000000,2.2532],[1701302400000,2.2516],[1701388800000,2.2544],[1701648000000,2.2564],[1701734400000,2.252],[1701820800000,2.2464],[1701907200000,2.2344],[1701993600000,2.2208],[1702252800000,2.2032],[1702339200000,2.1728],[1702425600000,2.154],[1702512000000,2.13],[1702598400000,2.1176],[1702857600000,2.0992],[1702944000000,2.0836],[1703030400000,2.0664],[1703116800000,2.0528],[1703203200000,2.0428],[1703548800000,2.0312],[1703635200000,2.0212],[1703721600000,2.0076],[1703808000000,1.9944],[1704153600000,1.9808],[1704240000000,1.9692],[1704326400000,1.9568],[1704412800000,1.9424],[1704672000000,1.928],[1704758400000,1.9152],[1704844800000,1.9032],[1704931200000,1.8888],[1705017600000,1.8756],[1705363200000,1.8584],[1705449600000,1.844],[1705536000000,1.8316],[1705622400000,1.8268],[1705881600000,1.8188],[1705968000000,1.8084],[1706054400000,1.7984],[1706140800000,1.7924],[1706227200000,1.7856],[1706486400000,1.7796],[1706572800000,1.772],[1706659200000,1.762],[1706745600000,1.7596],[1706832000000,1.7572],[1707091200000,1.7576],[1707177600000,1.7572],[1707264000000,1.7548],[1707350400000,1.7524],[1707436800000,1.7488],[1707696000000,1.746],[1707782400000,1.7368],[1707868800000,1.7288],[1707955200000,1.7248],[1708041600000,1.718],[1708387200000,1.712],[1708473600000,1.7092],[1708560000000,1.714],[1708646400000,1.7168],[1708905600000,1.7216],[1708992000000,1.7296],[1709078400000,1.7404],[1709164800000,1.7592],[1709251200000,1.774],[1709510400000,1.802],[1709596800000,1.822],[1709683200000,1.8332],[1709769600000,1.8428],[1709856000000,1.8604],[1710115200000,1.8732],[1710201600000,1.8856],[1710288000000,1.8956],[1710374400000,1.904],[1710460800000,1.9108],[1710720000000,1.92],[1710806400000,1.9344],[1710892800000,1.9604],[1710979200000,1.984],[1711065600000,2.0076],[1711324800000,2.0416],[1711411200000,2.0856],[1711497600000,2.1172],[1711584000000,2.1304],[1711929600000,2.1496],[1712016000000,2.1664],[1712102400000,2.1788],[1712188800000,2.1896],[1712275200000,2.1992],[1712534400000,2.2112],[1712620800000,2.2152],[1712707200000,2.2284],[1712793600000,2.2604],[1712880000000,2.2956],[1713139200000,2.3144],[1713225600000,2.3452],[1713312000000,2.3688],[1713398400000,2.3896],[1713484800000,2.4076],[1713744000000,2.4304],[1713830400000,2.4528],[1713916800000,2.4648],[1714003200000,2.4592],[1714089600000,2.4528],[1714348800000,2.4448],[1714435200000,2.4324],[1714521600000,2.4016],[1714608000000,2.3824],[1714694400000,2.3736],[1714953600000,2.3628],[1715040000000,2.3512],[1715126400000,2.344],[1715212800000,2.3376],[1715299200000,2.326],[1715558400000,2.3152],[1715644800000,2.302],[1715731200000,2.292],[1715817600000,2.278],[1715904000000,2.2596],[1716163200000,2.2468],[1716249600000,2.2292],[1716336000000,2.222],[1716422400000,2.2156],[1716508800000,2.2148],[1716854400000,2.2156],[1716940800000,2.2264],[1717027200000,2.2316],[1717113600000,2.2392],[1717372800000,2.2668],[1717459200000,2.2936],[1717545600000,2.3076],[1717632000000,2.3316],[1717718400000,2.3572],[1717977600000,2.374],[1718064000000,2.3924],[1718150400000,2.4072],[1718236800000,2.422],[1718323200000,2.4372],[1718582400000,2.4568],[1718668800000,2.4716],[1718841600000,2.4792],[1718928000000,2.4784],[1719187200000,2.4712],[1719273600000,2.466],[1719360000000,2.4688],[1719446400000,2.466],[1719532800000,2.4516],[1719792000000,2.4456],[1719878400000,2.4384],[1719964800000,2.4236],[1720137600000,2.4016],[1720396800000,2.3868],[1720483200000,2.3768],[1720569600000,2.354],[1720656000000,2.3312],[1720742400000,2.3204],[1721001600000,2.3032],[1721088000000,2.2852],[1721174400000,2.2732],[1721260800000,2.2592],[1721347200000,2.2476],[1721606400000,2.2372],[1721692800000,2.2232],[1721779200000,2.2024],[1721865600000,2.184],[1721952000000,2.1736],[1722211200000,2.1656],[1722297600000,2.1604],[1722384000000,2.1548],[1722470400000,2.142],[1722556800000,2.1264],[1722816000000,2.1076],[1722902400000,2.0872],[1722988800000,2.0692],[1723075200000,2.0548],[1723161600000,2.0344],[1723420800000,2.0184],[1723507200000,2.0004],[1723593600000,1.9784],[1723680000000,1.9564],[1723766400000,1.9324],[1724025600000,1.91],[1724112000000,1.886],[1724198400000,1.864],[1724284800000,1.842],[1724371200000,1.822],[1724630400000,1.7996],[1724716800000,1.7804],[1724803200000,1.7588],[1724889600000,1.744],[1724976000000,1.7276],[1725321600000,1.7084],[1725408000000,1.6828],[1725494400000,1.6616],[1725580800000,1.6368],[1725840000000,1.6192],[1725926400000,1.6112],[1726012800000,1.6048],[1726099200000,1.5976],[1726185600000,1.5888],[1726444800000,1.5832],[1726531200000,1.5748],[1726617600000,1.5644],[1726704000000,1.5572],[1726790400000,1.5468],[1727049600000,1.532],[1727136000000,1.5152],[1727222400000,1.498],[1727308800000,1.4768],[1727395200000,1.4652],[1727654400000,1.4496],[1727740800000,1.432],[1727827200000,1.4136],[1727913600000,1.3972],[1728000000000,1.3772],[1728259200000,1.3584],[1728345600000,1.3416],[1728432000000,1.328],[1728518400000,1.3128],[1728604800000,1.3064],[1728864000000,1.2976],[1728950400000,1.2904],[1729036800000,1.286],[1729123200000,1.2868],[1729209600000,1.2868],[1729468800000,1.2832],[1729555200000,1.2996],[1729641600000,1.3108],[1729728000000,1.3104],[1729814400000,1.308],[1730073600000,1.3184],[1730160000000,1.3192],[1730246400000,1.322],[1730332800000,1.3264],[1730419200000,1.3212],[1730678400000,1.3184],[1730764800000,1.3172],[1730851200000,1.3164],[1730937600000,1.3172],[1731024000000,1.3184],[1731283200000,1.3196],[1731369600000,1.3196],[1731456000000,1.3224],[1731542400000,1.3224],[1731628800000,1.316],[1731888000000,1.3108],[1731974400000,1.3012],[1732060800000,1.2864],[1732147200000,1.2664],[1732233600000,1.246],[1732492800000,1.2284],[1732579200000,1.1936],[1732665600000,1.1672],[1732838400000,1.1484],[1733097600000,1.1344],[1733184000000,1.114],[1733270400000,1.1032],[1733356800000,1.092],[1733443200000,1.0868],[1733702400000,1.08],[1733788800000,1.0732],[1733875200000,1.0664],[1733961600000,1.0604],[1734048000000,1.0528],[1734307200000,1.0436],[1734393600000,1.0316],[1734480000000,1.022],[1734566400000,1.0104],[1734652800000,1.0028],[1734912000000,0.994],[1734998400000,0.9864],[1735171200000,0.9792],[1735257600000,0.9704],[1735516800000,0.9632],[1735603200000,0.9568],[1735776000000,0.9496],[1735862400000,0.9432],[1736121600000,0.94],[1736294400000,0.938],[1736467200000,0.936],[1736726400000,0.9328],[1736812800000,0.93],[1736899200000,0.9264],[1736985600000,0.9184],[1737072000000,0.912],[1737417600000,0.9064],[1737504000000,0.9052],[1737590400000,0.902],[1737676800000,0.9],[1737936000000,0.8988],[1738022400000,0.898],[1738108800000,0.8984],[1738195200000,0.9004],[1738281600000,0.8992],[1738540800000,0.9004],[1738627200000,0.9008],[1738713600000,0.9],[1738800000000,0.8984],[1738886400000,0.8956],[1739145600000,0.8948],[1739232000000,0.8932],[1739318400000,0.888],[1739404800000,0.8812],[1739491200000,0.8744],[1739836800000,0.8672],[1739923200000,0.8584],[1740009600000,0.8532],[1740096000000,0.8504],[1740355200000,0.8476],[1740441600000,0.8452],[1740528000000,0.8436],[1740614400000,0.8372],[1740700800000,0.8336],[1740960000000,0.8268],[1741046400000,0.8224],[1741132800000,0.8192],[1741219200000,0.8148],[1741305600000,0.8104],[1741564800000,0.8068],[1741651200000,0.8036],[1741737600000,0.8004],[1742515200000,0.796],[1742774400000,0.7904],[1742860800000,0.7868],[1742947200000,0.7792],[1743033600000,0.7728],[1743120000000,0.7664],[1743379200000,0.7572],[1743465600000,0.746],[1743552000000,0.7352],[1743638400000,0.7248],[1743724800000,0.7124],[1743984000000,0.6996],[1744070400000,0.6884],[1744156800000,0.6776],[1744243200000,0.664],[1744329600000,0.6516],[1744588800000,0.6384],[1744675200000,0.6272],[1744761600000,0.6136],[1744848000000,0.6004],[1745193600000,0.5864],[1745280000000,0.5712],[1745366400000,0.5564],[1745452800000,0.5428],[1745539200000,0.528],[1745798400000,0.5184],[1745884800000,0.5108],[1745971200000,0.5008],[1746057600000,0.4944],[1746144000000,0.4868],[1746403200000,0.4816],[1746489600000,0.4768],[1746576000000,0.4732],[1746662400000,0.4704],[1746748800000,0.4676],[1747008000000,0.466],[1747094400000,0.4644],[1747180800000,0.4616],[1747267200000,0.458],[1747353600000,0.4568],[1747612800000,0.4532],[1747699200000,0.4488],[1747785600000,0.444],[1747872000000,0.44],[1747958400000,0.4356],[1748304000000,0.43],[1748390400000,0.4248],[1748476800000,0.4228],[1748563200000,0.4164],[1748822400000,0.4112],[1748908800000,0.406],[1748995200000,0.4008],[1749081600000,0.3964],[1749168000000,0.3912],[1749427200000,0.3864],[1749513600000,0.3812],[1749600000000,0.3776],[1749686400000,0.374],[1749772800000,0.3696],[1750032000000,0.366],[1750118400000,0.362],[1750204800000,0.3576],[1750377600000,0.3516],[1750636800000,0.3548],[1750723200000,0.3548],[1750809600000,0.354],[1750896000000,0.3564],[1750982400000,0.8068],[1751241600000,1.2128],[1751328000000,1.644],[1751414400000,2.0628],[1751500800000,2.4936]]};var kabukaUsChartTodayDatas = {"INDP":[[1751535780000,11.11],[1751538000000,11.31],[1751539680000,11.03],[1751544960000,11.07]],"USDJPY=X":[[1751572800000,144.603],[1751573100000,144.659],[1751573400000,144.646],[1751573700000,144.652],[1751574000000,144.613],[1751574300000,144.648],[1751574600000,144.693],[1751574900000,144.737],[1751575200000,144.718],[1751575500000,144.707],[1751575800000,144.72],[1751576100000,144.737],[1751576400000,144.764],[1751576700000,144.779],[1751577000000,144.731],[1751577300000,144.703],[1751577600000,144.706],[1751577900000,144.695],[1751578200000,144.622],[1751578500000,144.605],[1751578800000,144.632],[1751579100000,144.612],[1751579400000,144.617],[1751579700000,144.638],[1751580000000,144.646],[1751580300000,144.611],[1751580600000,144.589],[1751580900000,144.573],[1751581200000,144.526],[1751581500000,144.505],[1751581800000,144.504],[1751582100000,144.481],[1751582400000,144.486],[1751582700000,144.488],[1751583000000,144.503],[1751583300000,144.487],[1751583600000,144.517],[1751583900000,144.48],[1751584200000,144.472],[1751584500000,144.499],[1751584800000,144.434],[1751585100000,144.361],[1751585400000,144.442],[1751585700000,144.413],[1751586000000,144.341],[1751586300000,144.367],[1751586600000,144.356],[1751586900000,144.365],[1751587200000,144.363],[1751587500000,144.368],[1751587800000,144.376],[1751588100000,144.364],[1751588400000,144.368],[1751588700000,144.369],[1751589000000,144.373],[1751589300000,144.362],[1751589600000,144.333],[1751589900000,144.367],[1751590200000,144.317],[1751590500000,144.324],[1751590800000,144.338],[1751591100000,144.41],[1751591400000,144.353],[1751591700000,144.294],[1751592000000,144.232],[1751592300000,144.201],[1751592600000,144.269],[1751592900000,144.289],[1751593200000,144.276],[1751593500000,144.219],[1751593800000,144.305],[1751594100000,144.277],[1751594400000,144.245],[1751594700000,144.338],[1751595000000,144.379],[1751595300000,144.411],[1751595600000,144.376],[1751595900000,144.34],[1751596200000,144.349],[1751596500000,144.339],[1751596800000,144.39],[1751597100000,144.411],[1751597400000,144.326],[1751597700000,144.369],[1751598000000,144.405],[1751598300000,144.34],[1751598600000,144.352],[1751599200000,144.321],[1751599500000,144.35],[1751599800000,144.382],[1751600100000,144.365],[1751600400000,144.361],[1751600700000,144.362],[1751601300000,144.355],[1751601900000,144.351],[1751602200000,144.349],[1751602500000,144.344],[1751602800000,144.304],[1751603100000,144.315],[1751603700000,144.313],[1751604000000,144.344],[1751604300000,144.34],[1751604600000,144.318],[1751604900000,144.328],[1751605200000,144.316],[1751605500000,144.327],[1751605800000,144.33],[1751606100000,144.323],[1751606400000,144.317],[1751606700000,144.336],[1751607300000,144.37],[1751607600000,144.373],[1751607900000,144.368],[1751608200000,144.361],[1751608500000,144.343],[1751608800000,144.348],[1751609400000,144.331],[1751609700000,144.338],[1751610000000,144.309],[1751610300000,144.32],[1751610600000,144.34],[1751610900000,144.331],[1751611200000,144.33],[1751611500000,144.346],[1751611800000,144.357],[1751612100000,144.372],[1751612400000,144.393],[1751612700000,144.377],[1751613000000,144.399],[1751613300000,144.393],[1751613600000,144.366],[1751613900000,144.4],[1751614200000,144.43],[1751614500000,144.415],[1751614800000,144.419],[1751615100000,144.422],[1751615400000,144.423],[1751615700000,144.413]]};