var kabukaUsChartDatas = {"stocks":[[1643155200000,114.05,115.04,111.28,112.18],[1643241600000,113.21,115.58,110.74,111.36],[1643328000000,111.45,114.65,110.14,114.51],[1643587200000,114.01,117.04,114.01,116.79],[1643673600000,117.69,117.97,115.39,117.47],[1643760000000,117.58,119.09,117.26,118.99],[1643846400000,117.36,118.27,116.2,116.29],[1643932800000,115.49,118.38,115.08,116.76],[1644192000000,116.97,117.31,113.87,114.31],[1644278400000,113.95,114.31,110.81,112.94],[1644364800000,113.99,115.92,113.73,115.22],[1644451200000,112.85,114.99,111.48,112.22],[1644537600000,112.17,112.39,109.36,109.75],[1644796800000,109.42,109.9,106.26,107.8],[1644883200000,109.25,109.99,108.33,109.04],[1644969600000,108.76,110.14,107.75,109.35],[1645056000000,108.99,109.71,107.71,107.89],[1645142400000,108.1,108.19,106.46,107.11],[1645488000000,106.77,108.64,106.48,107.52],[1645574400000,107.99,108.54,105.42,105.52],[1645660800000,103.33,108.41,102.94,107.81],[1645747200000,106.99,109.16,105.24,108.61],[1728518400000,20.16,20.17,20.08,20.13],[1728604800000,20.18,20.24,20.21,20.24],[1728864000000,20.34,20.42,20.38,20.42],[1728950400000,20.45,20.45,20.27,20.27],[1729036800000,20.28,20.35,20.28,20.32],[1729123200000,20.39,20.39,20.31,20.31],[1730160000000,20.18,20.31,20.17,20.25],[1730246400000,20.26,20.26,20.2,20.2],[1730419200000,19.97,19.91,19.91,19.91],[1730678400000,19.88,20.14,19.92,19.92],[1730764800000,19.98,20.15,20.06,20.15],[1730851200000,20.15,20.59,20.5,20.59],[1730937600000,20.66,20.82,20.71,20.82],[1731024000000,20.81,20.85,20.84,20.85],[1731283200000,20.95,20.91,20.91,20.91],[1731456000000,20.93,20.89,20.86,20.86],[1731974400000,20.6,20.55,20.53,20.55],[1732060800000,20.46,20.55,20.46,20.55],[1732147200000,20.91,20.71,20.71,20.71],[1732492800000,20.96,20.84,20.75,20.79],[1732579200000,20.95,20.98,20.98,20.98],[1732665600000,20.97,20.95,20.87,20.87],[1733097600000,21.11,21.07,21.06,21.06],[1733702400000,21.19,21.19,21.19,21.19],[1733788800000,21.21,21.21,21.09,21.09],[1734307200000,21.24,21.26,21.25,21.26],[1734393600000,21.13,21.17,21.13,21.17],[1734480000000,21.19,21.19,20.61,20.61],[1734566400000,20.61,20.61,20.54,20.54],[1734652800000,20.75,20.73,20.73,20.73],[1734912000000,20.87,21.04,20.87,21.04],[1734998400000,20.97,21.09,20.94,21.09],[1735171200000,21.13,21.15,21.13,21.13],[1735257600000,20.84,20.88,20.79,20.88],[1735603200000,20.71,20.71,20.54,20.54],[1735776000000,20.41,20.52,20.41,20.52],[1735862400000,20.81,20.81,20.81,20.81],[1736294400000,20.68,20.78,20.68,20.78],[1736467200000,20.45,20.59,20.44,20.46],[1736726400000,20.29,20.47,20.29,20.47],[1736812800000,20.48,20.54,20.42,20.49],[1736899200000,20.84,20.9,20.84,20.9],[1736985600000,20.9,20.9,20.85,20.85],[1737072000000,21.08,21.04,21.04,21.04],[1737417600000,21.13,21.22,21.13,21.22],[1737504000000,21.39,21.43,21.37,21.38],[1737590400000,21.35,21.44,21.41,21.44],[1737676800000,21.45,21.45,21.38,21.38],[1737936000000,21.05,21.02,20.91,21.02],[1738022400000,21.06,21.26,21.06,21.26],[1738108800000,21.26,21.18,21.18,21.18],[1738195200000,21.27,21.27,21.18,21.24],[1738281600000,21.42,21.42,21.15,21.15],[1738540800000,21.04,21.01,21.01,21.01],[1738627200000,20.97,21.14,20.97,21.14],[1738713600000,21.1,21.25,21.19,21.25],[1738800000000,21.25,21.29,21.25,21.29],[1738886400000,21.22,21.11,21.11,21.11],[1739232000000,21.24,21.24,21.23,21.23],[1739318400000,21.18,21.18,21.15,21.15],[1739404800000,21.29,21.36,21.29,21.36],[1739491200000,21.37,21.38,21.32,21.32],[1739836800000,21.31,21.45,21.31,21.36],[1739923200000,21.4,21.42,21.38,21.42],[1740009600000,21.29,21.31,21.29,21.31],[1740096000000,21.24,20.92,20.92,20.92],[1740355200000,20.97,20.97,20.82,20.82],[1740441600000,20.66,20.71,20.61,20.71],[1740528000000,20.95,20.76,20.76,20.76],[1740614400000,20.81,20.8,20.42,20.43],[1740700800000,20.52,20.71,20.5,20.71],[1741046400000,19.94,20.06,20.06,20.06],[1741132800000,20.05,20.35,20.04,20.3],[1741219200000,20.13,20.13,19.88,19.88],[1741564800000,19.62,19.54,19.32,19.38],[1741651200000,19.28,19.34,19.32,19.32],[1741737600000,19.41,19.46,19.42,19.42],[1742515200000,19.56,19.67,19.67,19.67],[1742774400000,20.02,20.08,19.97,20.08],[1742860800000,20.15,20.14,20.06,20.1],[1742947200000,20.02,20.02,19.85,19.85],[1743033600000,19.78,19.81,19.75,19.75],[1743120000000,19.45,19.37,19.29,19.33],[1743379200000,19.14,19.44,19.14,19.44],[1743465600000,19.39,19.5,19.5,19.5],[1743552000000,19.7,19.68,19.68,19.68],[1743638400000,19.01,19.01,18.71,18.71],[1743724800000,17.95,17.95,17.53,17.53],[1743984000000,17.75,17.53,17.15,17.53],[1744070400000,18.22,17.73,17.24,17.24],[1744156800000,17.42,18.93,17.41,18.93],[1744243200000,18.35,18.32,18.24,18.24]],"move5":[[1643846400000,116.81],[1643932800000,117.26],[1644192000000,116.764],[1644278400000,115.858],[1644364800000,115.104],[1644451200000,114.29],[1644537600000,112.888],[1644796800000,111.586],[1644883200000,110.806],[1644969600000,109.632],[1645056000000,108.766],[1645142400000,108.238],[1645488000000,108.182],[1645574400000,107.478],[1645660800000,107.17],[1645747200000,107.314],[1728518400000,89.918],[1728604800000,72.462],[1728864000000,55.442],[1728950400000,37.934],[1729036800000,20.276],[1729123200000,20.312],[1730160000000,20.314],[1730246400000,20.27],[1730419200000,20.198],[1730678400000,20.118],[1730764800000,20.086],[1730851200000,20.154],[1730937600000,20.278],[1731024000000,20.466],[1731283200000,20.664],[1731456000000,20.806],[1731974400000,20.798],[1732060800000,20.744],[1732147200000,20.716],[1732492800000,20.692],[1732579200000,20.716],[1732665600000,20.78],[1733097600000,20.882],[1733702400000,20.978],[1733788800000,21.038],[1734307200000,21.094],[1734393600000,21.154],[1734480000000,21.064],[1734566400000,20.934],[1734652800000,20.862],[1734912000000,20.818],[1734998400000,20.802],[1735171200000,20.906],[1735257600000,20.974],[1735603200000,20.936],[1735776000000,20.832],[1735862400000,20.776],[1736294400000,20.706],[1736467200000,20.622],[1736726400000,20.608],[1736812800000,20.602],[1736899200000,20.62],[1736985600000,20.634],[1737072000000,20.75],[1737417600000,20.9],[1737504000000,21.078],[1737590400000,21.186],[1737676800000,21.292],[1737936000000,21.288],[1738022400000,21.296],[1738108800000,21.256],[1738195200000,21.216],[1738281600000,21.17],[1738540800000,21.168],[1738627200000,21.144],[1738713600000,21.158],[1738800000000,21.168],[1738886400000,21.16],[1739232000000,21.204],[1739318400000,21.206],[1739404800000,21.228],[1739491200000,21.234],[1739836800000,21.284],[1739923200000,21.322],[1740009600000,21.354],[1740096000000,21.266],[1740355200000,21.166],[1740441600000,21.036],[1740528000000,20.904],[1740614400000,20.728],[1740700800000,20.686],[1741046400000,20.534],[1741132800000,20.452],[1741219200000,20.276],[1741564800000,20.066],[1741651200000,19.788],[1741737600000,19.66],[1742515200000,19.534],[1742774400000,19.574],[1742860800000,19.718],[1742947200000,19.824],[1743033600000,19.89],[1743120000000,19.822],[1743379200000,19.694],[1743465600000,19.574],[1743552000000,19.54],[1743638400000,19.332],[1743724800000,18.972],[1743984000000,18.59],[1744070400000,18.138],[1744156800000,17.988],[1744243200000,17.894]],"move25":[[1729036800000,93.4912],[1729123200000,89.7232],[1730160000000,85.8616],[1730246400000,81.9708],[1730419200000,78.0076],[1730678400000,74.1528],[1730764800000,70.2884],[1730851200000,66.5396],[1730937600000,62.8548],[1731024000000,59.08],[1731283200000,55.4276],[1731456000000,51.872],[1731974400000,48.382],[1732060800000,44.8424],[1732147200000,41.2968],[1732492800000,37.8128],[1732579200000,34.3676],[1732665600000,30.9016],[1733097600000,27.5232],[1733702400000,24.0584],[1733788800000,20.5576],[1734307200000,20.6028],[1734393600000,20.64],[1734480000000,20.6476],[1734566400000,20.6584],[1734652800000,20.6748],[1734912000000,20.704],[1734998400000,20.7376],[1735171200000,20.7748],[1735257600000,20.8136],[1735603200000,20.8384],[1735776000000,20.8532],[1735862400000,20.862],[1736294400000,20.8604],[1736467200000,20.8448],[1736726400000,20.8272],[1736812800000,20.8124],[1736899200000,20.8264],[1736985600000,20.8384],[1737072000000,20.8516],[1737417600000,20.8688],[1737504000000,20.8848],[1737590400000,20.9076],[1737676800000,20.9204],[1737936000000,20.9136],[1738022400000,20.9204],[1738108800000,20.9172],[1738195200000,20.92],[1738281600000,20.9416],[1738540800000,20.9604],[1738627200000,20.9768],[1738713600000,20.9852],[1738800000000,20.9932],[1738886400000,20.9924],[1739232000000,21.0064],[1739318400000,21.0308],[1739404800000,21.0644],[1739491200000,21.0848],[1739836800000,21.108],[1739923200000,21.1464],[1740009600000,21.18],[1740096000000,21.1972],[1740355200000,21.194],[1740441600000,21.1884],[1740528000000,21.1772],[1740614400000,21.1456],[1740700800000,21.1188],[1741046400000,21.0636],[1741132800000,21.0204],[1741219200000,20.9748],[1741564800000,20.8996],[1741651200000,20.8252],[1741737600000,20.7524],[1742515200000,20.6932],[1742774400000,20.656],[1742860800000,20.6144],[1742947200000,20.5584],[1743033600000,20.4968],[1743120000000,20.4256],[1743379200000,20.354],[1743465600000,20.288],[1743552000000,20.2208],[1743638400000,20.1164],[1743724800000,19.9632],[1743984000000,19.8076],[1744070400000,19.6448],[1744156800000,19.5652],[1744243200000,19.462]]};var kabukaUsChartTodayDatas = {"INFO":[[1744279920000,18.35],[1744288020000,17.75],[1744298580000,18.32],[1744299600000,18.17],[1744300500000,18.23]],"USDJPY=X":[[1744315200000,143.324],[1744315500000,143.359],[1744315800000,143.579],[1744316100000,143.558],[1744316400000,143.656],[1744316700000,143.468],[1744317000000,143.456],[1744317300000,143.371],[1744317600000,143.636],[1744317900000,143.605],[1744318200000,143.649],[1744318500000,143.55],[1744318800000,143.536],[1744319100000,143.457],[1744319400000,143.496],[1744319700000,143.325],[1744320000000,143.311],[1744320300000,143.507],[1744320600000,143.506],[1744320900000,143.614],[1744321200000,143.652],[1744321500000,143.658],[1744321800000,143.722],[1744322100000,143.637],[1744322400000,143.592],[1744322700000,143.473],[1744323000000,143.487],[1744323300000,143.494],[1744323600000,143.381],[1744323900000,143.375],[1744324200000,143.389],[1744324500000,143.167],[1744324800000,143.19],[1744325400000,143.248],[1744325700000,143.194],[1744326000000,143.18],[1744326600000,143.21],[1744326900000,143.151],[1744327200000,143.276],[1744327500000,143.292],[1744327800000,143.293],[1744328100000,143.213],[1744328400000,143.008],[1744328700000,143.056],[1744329000000,142.989],[1744329300000,142.985],[1744329600000,142.975],[1744329900000,143.101],[1744330200000,143.26],[1744330500000,143.22],[1744330800000,143.163],[1744331100000,143.256],[1744331400000,143.386],[1744331700000,143.478],[1744332000000,143.633],[1744332300000,143.72],[1744332600000,143.666],[1744332900000,143.665],[1744333200000,143.564],[1744333500000,143.844],[1744333800000,143.964],[1744334100000,143.862],[1744334400000,144.06],[1744334700000,143.943],[1744335000000,143.937],[1744335300000,143.882],[1744335600000,143.984],[1744335900000,144.092],[1744336200000,143.929],[1744336500000,143.981],[1744336800000,143.903],[1744337100000,143.572],[1744337400000,143.358],[1744337700000,143.217],[1744338000000,143.403],[1744338300000,143.159],[1744338600000,142.984],[1744338900000,142.924],[1744339200000,142.96],[1744339500000,143.136],[1744339800000,142.995],[1744340100000,143.027],[1744340400000,142.799],[1744340700000,142.796],[1744341000000,143.056],[1744341300000,143.008]]};