var kabukaUsChartDatas = {"stocks":[[1643155200000,114.05,115.04,111.28,112.18],[1643241600000,113.21,115.58,110.74,111.36],[1643328000000,111.45,114.65,110.14,114.51],[1643587200000,114.01,117.04,114.01,116.79],[1643673600000,117.69,117.97,115.39,117.47],[1643760000000,117.58,119.09,117.26,118.99],[1643846400000,117.36,118.27,116.2,116.29],[1643932800000,115.49,118.38,115.08,116.76],[1644192000000,116.97,117.31,113.87,114.31],[1644278400000,113.95,114.31,110.81,112.94],[1644364800000,113.99,115.92,113.73,115.22],[1644451200000,112.85,114.99,111.48,112.22],[1644537600000,112.17,112.39,109.36,109.75],[1644796800000,109.42,109.9,106.26,107.8],[1644883200000,109.25,109.99,108.33,109.04],[1644969600000,108.76,110.14,107.75,109.35],[1645056000000,108.99,109.71,107.71,107.89],[1645142400000,108.1,108.19,106.46,107.11],[1645488000000,106.77,108.64,106.48,107.52],[1645574400000,107.99,108.54,105.42,105.52],[1645660800000,103.33,108.41,102.94,107.81],[1645747200000,106.99,109.16,105.24,108.61],[1728518400000,20.16,20.17,20.08,20.13],[1728604800000,20.18,20.24,20.21,20.24],[1728864000000,20.34,20.42,20.38,20.42],[1728950400000,20.45,20.45,20.27,20.27],[1729036800000,20.28,20.35,20.28,20.32],[1729123200000,20.39,20.39,20.31,20.31],[1730160000000,20.18,20.31,20.17,20.25],[1730246400000,20.26,20.26,20.2,20.2],[1730419200000,19.97,19.91,19.91,19.91],[1730678400000,19.88,20.14,19.92,19.92],[1730764800000,19.98,20.15,20.06,20.15],[1730851200000,20.15,20.59,20.5,20.59],[1730937600000,20.66,20.82,20.71,20.82]],"move5":[[1643846400000,116.81],[1643932800000,117.26],[1644192000000,116.764],[1644278400000,115.858],[1644364800000,115.104],[1644451200000,114.29],[1644537600000,112.888],[1644796800000,111.586],[1644883200000,110.806],[1644969600000,109.632],[1645056000000,108.766],[1645142400000,108.238],[1645488000000,108.182],[1645574400000,107.478],[1645660800000,107.17],[1645747200000,107.314],[1728518400000,89.918],[1728604800000,72.462],[1728864000000,55.442],[1728950400000,37.934],[1729036800000,20.276],[1729123200000,20.312],[1730160000000,20.314],[1730246400000,20.27],[1730419200000,20.198],[1730678400000,20.118],[1730764800000,20.086],[1730851200000,20.154],[1730937600000,20.278]],"move25":[[1729036800000,93.4912],[1729123200000,89.7232],[1730160000000,85.8616],[1730246400000,81.9708],[1730419200000,78.0076],[1730678400000,74.1528],[1730764800000,70.2884],[1730851200000,66.5396],[1730937600000,62.8548]]};var kabukaUsChartTodayDatas = {"INFO":[[1730972460000,20.71],[1730972700000,20.68],[1730995140000,20.82]],"USDJPY=X":[[1731009600000,153.138],[1731009900000,153.097],[1731010200000,153.175],[1731010500000,153.211],[1731010800000,153.268],[1731011100000,153.235],[1731011400000,153.304],[1731011700000,153.345],[1731012000000,153.208],[1731012300000,153.273],[1731012600000,153.15],[1731012900000,153.077],[1731013200000,153.081],[1731013500000,153.082],[1731013800000,153.077],[1731014100000,153.025],[1731014400000,152.974],[1731014700000,153.027],[1731015000000,153.056],[1731015300000,152.989],[1731015600000,153.097],[1731015900000,153.071],[1731016200000,153.107],[1731016500000,153.154],[1731016800000,153.123],[1731017100000,153.089],[1731017400000,153.011],[1731017700000,152.932],[1731018000000,152.862],[1731018300000,152.824],[1731018600000,152.835],[1731018900000,152.789],[1731019200000,152.826],[1731019500000,152.834],[1731019800000,152.814],[1731020100000,152.839],[1731020400000,152.816],[1731020700000,152.779],[1731021000000,152.804],[1731021300000,152.699],[1731021600000,152.557],[1731021900000,152.688],[1731022200000,152.675],[1731022500000,152.677],[1731022800000,152.597],[1731023100000,152.666],[1731023400000,152.725],[1731023700000,152.749],[1731024000000,152.747],[1731024300000,152.759],[1731024600000,152.723],[1731024900000,152.768],[1731025200000,152.751],[1731025500000,152.83],[1731025800000,152.824],[1731026100000,152.863],[1731026400000,152.888],[1731026700000,152.897],[1731027000000,152.874],[1731027300000,152.88],[1731027600000,152.791],[1731027900000,152.8],[1731028200000,152.793],[1731028500000,152.895],[1731028800000,152.942],[1731029100000,152.892],[1731029400000,152.87],[1731029700000,152.869],[1731030000000,152.805],[1731030300000,152.694],[1731030600000,152.704],[1731030900000,152.756],[1731031200000,152.748],[1731031500000,152.803],[1731031800000,152.713],[1731032100000,152.698],[1731032400000,152.764],[1731032700000,152.722],[1731033000000,152.835],[1731033300000,152.847],[1731033600000,152.838],[1731033900000,152.881],[1731034200000,152.709],[1731034500000,152.701],[1731034800000,152.633],[1731035100000,152.587],[1731035400000,152.676],[1731035700000,152.607],[1731036000000,152.571],[1731036300000,152.653],[1731036600000,152.545],[1731036900000,152.519],[1731037200000,152.576],[1731037500000,152.584],[1731037800000,152.487],[1731038100000,152.361],[1731038400000,152.35],[1731038700000,152.317],[1731039000000,152.389],[1731039300000,152.399],[1731039600000,152.387],[1731039900000,152.363],[1731040200000,152.406],[1731040500000,152.313],[1731040800000,152.33],[1731041100000,152.292],[1731041400000,152.283],[1731041700000,152.336],[1731042000000,152.279],[1731042300000,152.197],[1731042600000,152.291],[1731042900000,152.315],[1731043200000,152.351],[1731043500000,152.382],[1731043800000,152.291],[1731044100000,152.373],[1731044400000,152.34],[1731044700000,152.185],[1731045000000,152.262],[1731045300000,152.202],[1731045600000,152.166],[1731045900000,152.224],[1731046200000,152.236],[1731046500000,152.221],[1731046800000,152.234],[1731047100000,152.276],[1731047400000,152.264],[1731047700000,152.309],[1731048000000,152.322],[1731048300000,152.399],[1731048600000,152.364],[1731048900000,152.376],[1731049200000,152.422],[1731049500000,152.425],[1731049800000,152.457],[1731050100000,152.474],[1731050400000,152.491],[1731050700000,152.54],[1731051000000,152.478],[1731051300000,152.471],[1731051600000,152.396],[1731051900000,152.428],[1731052200000,152.458],[1731052500000,152.472]]};