var kabukaUsChartDatas = {"stocks":[[1643155200000,3.23,3.23,3,3.09],[1643241600000,3.08,3.16,2.82,2.88],[1643328000000,2.92,3,2.69,2.89],[1643587200000,2.97,3.39,2.89,3.29],[1643673600000,3.34,3.66,3.14,3.61],[1643760000000,3.67,3.86,3.35,3.6],[1643846400000,3.56,3.56,3.2,3.2],[1643932800000,3.3,3.3,3.12,3.21],[1644192000000,3.2,3.4,3.14,3.2],[1644278400000,3.29,3.29,2.9,2.97],[1644364800000,2.94,3.08,2.85,2.95],[1644451200000,2.89,3.33,2.81,2.94],[1644537600000,2.88,2.99,2.76,2.79],[1644796800000,2.79,2.96,2.75,2.76],[1644883200000,2.9,3,2.7,2.84],[1644969600000,2.78,2.94,2.77,2.82],[1645056000000,2.83,2.83,2.55,2.62],[1645142400000,2.64,2.64,2.42,2.49],[1645488000000,2.52,2.62,2.4,2.48],[1645574400000,2.41,2.57,2.24,2.44],[1645660800000,2.26,2.94,2.29,2.87],[1645747200000,2.81,2.93,2.56,2.59],[1646006400000,2.73,3.09,2.57,2.97],[1646092800000,2.88,3.33,2.88,3.11],[1646179200000,3.22,3.22,2.7,2.85],[1646265600000,2.84,3.04,2.81,2.92],[1646352000000,2.97,3.01,2.85,2.91],[1646611200000,2.86,2.88,2.53,2.57],[1646697600000,2.64,2.68,2.53,2.62],[1646784000000,2.75,2.92,2.74,2.89],[1646870400000,2.99,2.99,2.62,2.65],[1646956800000,2.71,2.73,2.16,2.29],[1647216000000,2.37,2.37,2.24,2.24],[1647302400000,2.2,2.29,2.2,2.27],[1647388800000,2.24,2.85,2.17,2.59],[1647475200000,2.69,3.23,2.55,3.1],[1647561600000,2.96,3.25,2.85,3.14],[1647820800000,3.1,3.1,2.82,2.91],[1647907200000,2.9,3,2.74,2.86],[1647993600000,3,3.06,2.77,2.97],[1648080000000,2.93,3.06,2.8,2.85],[1648166400000,2.81,2.83,2.3,2.45],[1648425600000,2.54,2.54,2.16,2.22],[1648512000000,2.26,2.48,2.22,2.36],[1648598400000,2.31,2.33,2.15,2.2],[1648684800000,2.2,2.31,2.19,2.25],[1648771200000,2.3,2.39,2.24,2.35],[1649030400000,2.28,2.32,2.2,2.23],[1649116800000,2.22,2.31,2.18,2.18],[1649203200000,2.18,2.5,2.13,2.42],[1649289600000,2.37,3.09,2.37,2.94],[1649376000000,2.94,3.04,2.65,2.75],[1649635200000,2.8,2.8,2.46,2.47],[1649721600000,2.43,3.64,2.43,3.18],[1649808000000,3.14,3.62,3.1,3.25],[1649894400000,3.33,3.33,3,2.93],[1650240000000,2.9,2.9,2.45,2.47],[1650326400000,2.29,2.69,2.29,2.35],[1650412800000,2.48,2.5,2.32,2.33],[1650499200000,2.4,2.48,2.26,2.3],[1650585600000,2.3,2.33,2.21,2.29],[1650844800000,2.21,2.53,2.21,2.45],[1650931200000,2.45,2.45,2.21,2.23],[1651017600000,2.3,2.6,2.24,2.57],[1651104000000,2.5,2.55,2.22,2.24],[1651190400000,2.23,2.33,2.23,2.24],[1651449600000,2.31,2.45,2.23,2.29],[1651536000000,2.25,2.28,2.21,2.23],[1651622400000,2.21,2.29,2.07,2.24],[1651708800000,2.19,2.24,2.04,2.07],[1651795200000,2.07,2.17,1.92,1.95],[1652054400000,1.9,1.9,1.66,1.76],[1652140800000,1.52,1.76,1.5,1.52],[1652227200000,1.36,1.48,1.25,1.29],[1652313600000,1.4,1.52,1.33,1.35],[1652400000000,1.37,1.47,1.27,1.29],[1652659200000,1.39,1.44,1.2,1.25],[1652745600000,1.4,1.4,1.23,1.29],[1652832000000,1.3,1.35,1.23,1.26],[1652918400000,1.27,1.45,1.24,1.3],[1653004800000,1.37,1.43,1.25,1.31],[1653264000000,1.33,1.35,1.3,1.32],[1653350400000,1.25,1.31,1.25,1.29],[1653436800000,1.33,1.35,1.28,1.31],[1653523200000,1.36,1.39,1.32,1.36],[1653609600000,1.48,1.69,1.44,1.67],[1653955200000,1.67,1.79,1.51,1.55],[1654041600000,1.65,1.65,1.5,1.5],[1654128000000,1.51,1.57,1.5,1.54],[1654214400000,1.52,1.73,1.46,1.65],[1654473600000,1.58,1.79,1.49,1.49],[1654560000000,1.86,1.95,1.51,1.84],[1654646400000,1.85,1.85,1.58,1.65],[1654732800000,1.64,1.78,1.53,1.53],[1654819200000,1.52,1.63,1.35,1.63],[1655078400000,1.58,1.75,1.52,1.73],[1655164800000,1.73,2.02,1.66,2.02],[1655251200000,2.02,2.02,1.87,1.87],[1655337600000,1.59,1.77,1.55,1.66],[1655424000000,1.71,1.71,1.6,1.61],[1655769600000,1.52,1.68,1.54,1.54],[1655856000000,1.54,1.68,1.51,1.54],[1655942400000,1.56,1.84,1.56,1.78],[1656028800000,1.73,1.79,1.32,1.51],[1656288000000,1.6,1.6,1.43,1.51],[1656374400000,1.5,1.51,1.31,1.33],[1656460800000,1.35,1.48,1.3,1.42],[1656547200000,1.4,1.47,1.37,1.41],[1656633600000,1.37,1.43,1.37,1.4],[1656979200000,1.4,1.48,1.35,1.4],[1657065600000,1.43,1.43,1.4,1.41],[1657152000000,1.42,1.44,1.2,1.37],[1657238400000,1.38,1.44,1.3,1.32],[1657497600000,1.34,1.41,1.09,1.23],[1657584000000,1.29,1.29,1.23,1.26],[1657670400000,1.26,1.35,1.19,1.19],[1657756800000,1.22,1.23,1.16,1.19],[1657843200000,1.23,1.34,1.17,1.27],[1658102400000,1.35,1.44,1.27,1.34],[1658188800000,1.37,1.51,1.35,1.44],[1658275200000,1.48,1.56,1.44,1.56],[1658361600000,1.5,1.54,1.42,1.44],[1658448000000,1.49,1.49,1.38,1.38],[1658707200000,1.35,1.42,1.3,1.34],[1658793600000,1.42,1.42,1.25,1.32],[1658880000000,1.34,1.46,1.32,1.4],[1658966400000,1.45,1.45,1.31,1.34],[1659052800000,1.35,1.38,1.28,1.31],[1659312000000,1.35,1.42,1.15,1.25],[1659398400000,1.31,1.31,1.23,1.24],[1659484800000,1.25,1.42,1.23,1.33],[1659571200000,1.27,1.46,1.25,1.41],[1659657600000,1.35,1.41,1.18,1.35],[1659916800000,1.32,1.37,1.3,1.36],[1660003200000,1.33,1.43,1.17,1.32],[1660089600000,1.36,1.94,1.3,1.54],[1660176000000,1.62,1.8,1.48,1.68],[1660262400000,1.63,1.83,1.6,1.71],[1660521600000,1.79,3.99,1.71,3.4],[1660608000000,3.1,3.26,2.55,3.25],[1660694400000,3.18,4.32,2.81,3.02],[1660780800000,2.82,2.94,2.45,2.76],[1660867200000,2.61,2.83,2.55,2.6],[1661126400000,2.62,2.74,2.47,2.72],[1661212800000,2.66,2.89,2.6,2.79],[1661299200000,2.77,2.87,2.67,2.74],[1661385600000,2.74,2.74,2.4,2.48],[1661472000000,2.46,2.5,2.25,2.35],[1661731200000,2.35,2.37,2.26,2.34],[1661817600000,2.36,2.37,2.23,2.3],[1661904000000,2.36,2.7,2.24,2.63],[1661990400000,2.58,2.7,2.3,2.46],[1662076800000,2.42,2.7,2.36,2.58],[1662422400000,2.52,2.68,2.4,2.6],[1662508800000,2.54,2.67,2.47,2.58],[1662595200000,2.63,2.99,2.54,2.92],[1662681600000,2.93,2.93,2.72,2.79],[1662940800000,2.84,2.93,2.66,2.68],[1663027200000,2.62,2.75,2.4,2.48],[1663113600000,2.45,2.82,2.45,2.6],[1663200000000,2.62,2.7,2.59,2.62],[1663286400000,2.7,2.7,2.4,2.4],[1663545600000,2.34,2.43,2.3,2.3],[1663632000000,2.3,2.31,2.1,2.11],[1663718400000,2.18,2.18,2.03,2.03],[1663804800000,2,2.09,1.93,2.02],[1663891200000,2.01,2.3,1.92,1.97],[1664150400000,1.91,2.23,1.91,2.16],[1664236800000,2.17,2.32,2,2],[1664323200000,2,2.12,1.94,2.12],[1664409600000,2.04,2.3,1.99,2.06],[1664496000000,2.09,2.25,2.06,2.11],[1664755200000,2.08,2.33,2.01,2.24],[1664841600000,2.23,2.3,2.05,2.07],[1664928000000,2.07,2.3,2.07,2.21],[1665014400000,2.16,2.26,2.08,2.15],[1665100800000,2.19,2.22,2.13,2.19],[1665360000000,2.21,2.22,2.01,2.13],[1665446400000,2.06,2.14,1.92,1.95],[1665532800000,1.84,2.01,2.01,1.91],[1665619200000,2.02,2.02,1.87,1.95],[1665705600000,2.09,2.09,1.88,1.89],[1665964800000,1.89,1.99,1.84,1.99],[1666051200000,2,2.09,1.87,2.07],[1666137600000,2.06,2.07,1.98,1.98],[1666224000000,2.02,2.08,1.98,2.07],[1666310400000,2.06,2.11,1.81,1.98],[1666569600000,2.08,2.08,1.99,2.08],[1666656000000,2.15,2.3,1.95,2.05],[1666742400000,2.06,2.09,2.06,2.06],[1666828800000,1.97,2.1,2.06,2.1],[1666915200000,1.88,2.21,1.88,2.03],[1667174400000,2.12,2.22,1.98,2.18],[1667260800000,2.2,2.29,2.12,2.23],[1667347200000,2.14,2.22,2.12,2.13],[1667433600000,2.08,2.3,2.08,2.25],[1667520000000,2.34,2.44,2.25,2.44],[1667779200000,2.34,2.6,2.33,2.53],[1667865600000,2.46,2.65,2.46,2.51],[1667952000000,2.58,2.56,2.37,2.5],[1668038400000,2.48,2.5,2.15,2.18],[1668124800000,2.78,3,2.25,3],[1668384000000,3.25,3.42,2.88,2.93],[1668470400000,3.31,3.31,2.94,3.07],[1668556800000,2.99,3.16,2.95,3.16],[1668643200000,3.16,3.16,2.91,2.97],[1668729600000,2.94,2.96,2.62,2.66],[1668988800000,2.7,2.7,2.45,2.6],[1669075200000,2.55,2.6,2.38,2.5],[1669161600000,2.5,2.71,2.5,2.54],[1669334400000,2.59,2.63,2.52,2.57],[1669593600000,2.69,2.69,2.5,2.58],[1669680000000,2.53,2.61,2.5,2.5],[1669766400000,2.53,2.65,2.51,2.65],[1669852800000,2.65,2.69,2.51,2.62],[1669939200000,2.65,2.66,2.52,2.52],[1670198400000,2.52,2.6,2.52,2.54],[1670284800000,2.5,2.55,2.5,2.52],[1670371200000,2.51,2.56,2.5,2.51],[1670457600000,2.51,2.55,2.51,2.55],[1670544000000,2.5,2.6,2.5,2.51],[1670803200000,2.5,2.52,2.5,2.51],[1670889600000,2.35,2.5,2.3,2.3],[1670976000000,2.23,2.37,2.23,2.3],[1671062400000,2.3,2.41,2.21,2.21],[1671148800000,2.36,2.36,2.21,2.27],[1671408000000,2.18,2.3,2.18,2.19],[1671494400000,2.22,2.23,2.15,2.15],[1671580800000,2.22,2.48,2.22,2.31],[1671667200000,2.41,2.49,2.24,2.39],[1671753600000,2.27,2.33,2.27,2.32],[1672099200000,2.25,2.45,2.25,2.31],[1672185600000,2.2,2.2,2.01,2.18],[1672272000000,2.16,2.28,2.16,2.28],[1672358400000,2,2.88,2,2.61],[1672704000000,2.69,2.82,2.36,2.48],[1672790400000,2.64,2.68,2.3,2.38],[1672876800000,2.26,2.44,2.21,2.31],[1672963200000,2.32,2.37,2.25,2.37],[1673222400000,2.35,2.35,2.27,2.32],[1673308800000,2.29,2.37,2.24,2.27],[1673395200000,2.26,2.44,2.25,2.27],[1673481600000,2.28,2.29,2.12,2.15],[1673568000000,2.18,2.36,2.18,2.36],[1673913600000,2,2.49,2,2.37],[1674000000000,2.34,2.37,2.34,2.37],[1674086400000,2.34,2.5,2.31,2.38],[1674172800000,2.43,2.45,2.28,2.28],[1674432000000,2.48,2.48,2.17,2.29],[1674518400000,2.08,2.25,2.07,2.21],[1674604800000,2.15,2.18,2.12,2.13],[1674691200000,2.06,2.22,2.06,2.21],[1674777600000,2.23,2.34,2.21,2.24],[1675036800000,2.29,2.29,2.29,2.29],[1675123200000,2.23,2.29,2.15,2.29],[1675209600000,2.26,2.25,2.06,2.19],[1675296000000,2.12,2.26,2.12,2.15],[1675382400000,2.06,2.27,2.06,2.22],[1675641600000,2.2,2.28,2.15,2.27],[1675728000000,2.19,2.24,2.17,2.24],[1675814400000,2.17,2.3,2.15,2.21],[1675900800000,2.28,2.28,2.22,2.27],[1675987200000,2.2,2.27,2.07,2.2],[1676246400000,2.1,2.23,2.1,2.1],[1676332800000,2.1,2.12,2,2.01],[1676419200000,2.17,2.17,2.01,2.01],[1676505600000,2.18,2.18,2.1,2.1],[1676592000000,2.06,2.12,2.02,2.11],[1676937600000,2.04,2.05,2,2.03],[1677024000000,2.01,2.02,2,2],[1677110400000,2.11,2.11,2.11,2.11],[1677196800000,2.06,2.11,2.02,2.11],[1677456000000,2.13,2.16,2,2],[1677542400000,2.1,2.1,2,2.03],[1677628800000,2.09,2.09,2.01,2.09],[1677715200000,2.02,2.06,2.02,2.06],[1677801600000,2.15,2.15,2.15,2.15],[1678060800000,2.15,2.19,2.09,2.11],[1678147200000,2.08,2.3,2.01,2.27],[1678233600000,2.03,2.15,2.01,2.15],[1678406400000,2.18,2.09,2,2],[1678665600000,2.05,2.17,2.07,2.17],[1678752000000,2.22,2.25,2.08,2.13],[1678838400000,2.06,2.2,2,2.01],[1678924800000,2.04,2.18,2.03,2.04],[1679011200000,2.19,2.35,2.15,2.22],[1679270400000,2.27,2.28,2.05,2.08],[1679356800000,2.03,2.2,2.03,2.04],[1679443200000,2.06,2.09,2.01,2.09],[1679529600000,2.03,2.03,2.01,2.01],[1679616000000,2.01,2.04,2.01,2.01],[1679875200000,2,2.12,2,2.01],[1679961600000,2.2,2.21,2.11,2.11],[1680048000000,2.11,2.08,2,2.04],[1680134400000,2.01,2.01,1.86,1.91],[1680220800000,1.92,1.96,1.9,1.9],[1680480000000,1.91,1.91,1.87,1.9],[1680566400000,1.89,2,1.89,1.97],[1680652800000,1.97,1.99,1.84,1.87],[1680739200000,1.86,1.98,1.85,1.98],[1681084800000,2.01,2.2,2,2.11],[1681171200000,2.11,2.22,2.04,2.15],[1681257600000,2.08,2.22,2.08,2.17],[1681344000000,2.15,2.28,2.11,2.27],[1681430400000,2.26,2.31,1.87,2.21],[1681689600000,2.19,2.32,2.03,2.21],[1681776000000,2.17,2.26,2.01,2.12],[1681862400000,2.02,2.2,2.07,2.2],[1681948800000,2.06,2.12,1.99,2.01],[1682035200000,2,2.14,1.97,2.1],[1682294400000,2.11,2.11,1.91,2.16],[1682380800000,2.1,2.17,2.07,2.1],[1682467200000,2.13,2.17,2.02,2.05],[1682553600000,2.03,2.11,1.77,1.88],[1682640000000,1.84,1.88,1.66,1.79],[1682899200000,1.87,1.92,1.01,1.09],[1682985600000,1.12,1.13,0.85,0.89],[1683072000000,0.92,1.44,0.9,1.17],[1683158400000,1.3,1.52,1.2,1.25],[1683244800000,1.38,1.62,1.25,1.58],[1683504000000,1.77,1.96,1.66,1.82],[1683590400000,1.88,1.9,1.69,1.69],[1683676800000,1.69,1.79,1.43,1.51],[1683763200000,1.38,1.68,1.38,1.62],[1683849600000,1.76,1.76,1.66,1.72],[1684108800000,1.82,1.83,1.6,1.69],[1684195200000,1.7,1.75,1.65,1.68],[1684281600000,1.7,1.84,1.68,1.8],[1684368000000,1.8,1.88,1.7,1.72],[1684454400000,1.83,1.83,1.73,1.78],[1684713600000,1.85,2.24,1.81,2.08],[1684800000000,2.13,2.37,2.08,2.16],[1684886400000,2.11,2.15,1.96,2.06],[1684972800000,2,2,1.81,1.94],[1685059200000,2,2,1.81,1.92],[1685404800000,2,2,1.85,1.88],[1685491200000,2,2,1.76,1.76],[1685577600000,1.81,1.84,1.76,1.8],[1685664000000,1.84,1.87,1.76,1.83],[1685923200000,1.93,1.94,1.78,1.82],[1686009600000,1.85,1.95,1.82,1.92],[1686096000000,1.96,2.33,1.92,2.22],[1686182400000,2.2,2.28,2.12,2.24],[1686268800000,2.27,2.27,2.13,2.18],[1686528000000,2.29,2.3,2.13,2.18],[1686614400000,2.2,2.32,2.15,2.29],[1686700800000,2.35,2.35,2.25,2.27],[1686787200000,2.3,2.99,2.22,2.4],[1686873600000,2.45,3,2.45,2.73],[1687219200000,2.74,2.89,2.55,2.72],[1687305600000,2.69,2.9,2.68,2.72],[1687392000000,2.73,3.34,2.73,3.33],[1687478400000,3.29,3.33,2.43,2.56],[1687737600000,2.78,2.85,2.32,2.35],[1687824000000,2.33,2.5,2.25,2.36],[1687910400000,2.4,2.47,2.22,2.23],[1687996800000,2.34,2.34,2.03,2.09],[1688083200000,2.09,2.21,2.08,2.1],[1688342400000,2.24,2.24,1.98,2.02],[1688515200000,2.01,2.1,1.9,2],[1688601600000,2.01,2.09,1.9,2.09],[1688688000000,2.13,2.13,1.99,2],[1688947200000,2.03,2.15,1.95,2],[1689033600000,2.01,2.06,1.9,1.91],[1689120000000,1.9,2.05,1.9,1.9],[1689206400000,1.91,1.99,1.86,1.86],[1689292800000,1.91,1.94,1.69,1.83],[1689552000000,1.84,1.91,1.81,1.89],[1689638400000,1.84,1.96,1.83,1.89],[1689724800000,1.87,1.94,1.83,1.92],[1689811200000,1.9,1.9,1.8,1.84],[1689897600000,1.85,1.87,1.83,1.83],[1690156800000,1.83,1.83,1.72,1.76],[1690243200000,1.75,1.78,1.7,1.7],[1690329600000,1.7,1.77,1.68,1.75],[1690416000000,1.75,1.79,1.65,1.67],[1690502400000,1.75,1.75,1.62,1.73],[1690761600000,1.75,1.9,1.75,1.87],[1690848000000,1.87,1.87,1.73,1.73],[1690934400000,1.75,1.77,1.63,1.74],[1691020800000,1.75,1.76,1.7,1.72],[1691107200000,1.74,1.85,1.7,1.81],[1691366400000,1.82,1.94,1.73,1.86],[1691452800000,1.96,1.96,1.8,1.85],[1691539200000,1.85,1.89,1.8,1.8],[1691625600000,1.83,1.95,1.73,1.92],[1691712000000,1.78,1.89,1.78,1.83],[1691971200000,1.82,1.87,1.76,1.81],[1692057600000,1.82,1.82,1.68,1.71],[1692144000000,1.7,1.79,1.7,1.74],[1692230400000,1.7,1.71,1.66,1.67],[1692316800000,1.7,1.7,1.63,1.69],[1692576000000,1.66,1.71,1.65,1.66],[1692662400000,1.66,1.7,1.65,1.65],[1692748800000,1.67,1.7,1.66,1.7],[1692835200000,1.69,1.71,1.52,1.56],[1692921600000,1.56,1.56,1.4,1.43],[1693180800000,1.44,1.48,1.42,1.45],[1693267200000,1.54,1.59,1.46,1.58],[1693353600000,1.54,1.57,1.47,1.5],[1693440000000,1.49,1.5,1.42,1.45],[1693526400000,1.47,1.54,1.46,1.46],[1693872000000,1.53,1.53,1.49,1.52],[1693958400000,1.55,1.55,1.43,1.46],[1694044800000,1.44,1.48,1.42,1.43],[1694131200000,1.43,1.49,1.32,1.33],[1694390400000,1.42,1.42,1.28,1.29],[1694476800000,1.28,1.35,1.26,1.32],[1694563200000,1.34,1.38,1.23,1.25],[1694649600000,1.23,1.32,1.23,1.26],[1694736000000,1.25,1.32,1.22,1.29],[1694995200000,1.36,1.36,1.3,1.34],[1695081600000,1.37,1.37,1.2,1.29],[1695168000000,1.31,1.38,1.26,1.33],[1695254400000,1.34,1.34,1.25,1.31],[1695340800000,1.33,1.33,1.24,1.3],[1695600000000,1.26,1.34,1.2,1.22],[1695686400000,1.2,1.27,1.2,1.26],[1695772800000,1.28,1.29,1.22,1.23],[1695859200000,1.23,1.29,1.23,1.26],[1695945600000,1.26,1.26,1.08,1.1],[1696204800000,1.2,1.2,0.99,1.02],[1696291200000,1.01,1.06,0.85,0.88],[1696377600000,0.92,1.19,0.89,1.14],[1696464000000,1.23,1.24,1.11,1.15],[1696550400000,1.15,1.18,1.13,1.17],[1696809600000,1.2,1.21,1.14,1.2],[1696896000000,1.2,1.24,1.17,1.18],[1696982400000,1.19,1.22,1.16,1.17],[1697068800000,1.16,1.2,1.1,1.14],[1697155200000,1.14,1.14,1.1,1.1],[1697414400000,1.1,1.12,1.09,1.1],[1697500800000,1.1,1.18,1.1,1.13],[1697587200000,1.14,1.15,1.1,1.1],[1697673600000,1.09,1.12,1,1.05],[1697760000000,1.09,1.09,0.98,1.03],[1698019200000,1.05,1.05,0.99,1],[1698105600000,0.99,1.04,0.9,0.92],[1698192000000,0.92,1.04,0.87,0.89],[1698278400000,0.91,0.94,0.89,0.91],[1698364800000,0.92,0.94,0.89,0.91],[1698624000000,0.94,0.98,0.9,0.98],[1698710400000,0.98,1.05,0.97,1.02],[1698796800000,1.03,1.04,1.01,1.02],[1698883200000,1.04,1.05,1.01,1.03],[1698969600000,1.04,1.2,1.03,1.17],[1699228800000,1.24,1.27,1.13,1.21],[1699315200000,1.24,1.24,1.15,1.15],[1699401600000,1.2,1.21,1.15,1.19],[1699488000000,1.2,1.21,1.09,1.11],[1699574400000,1.08,1.12,1.04,1.05],[1699833600000,1.04,1.07,0.9,0.91],[1699920000000,0.99,1.05,0.95,0.95],[1700006400000,1,1.08,0.99,1.02],[1700092800000,1.04,1.04,0.97,0.99],[1700179200000,0.96,1.05,0.96,1.03],[1700438400000,1.07,1.08,1.04,1.06],[1700524800000,1.05,1.07,1.04,1.04],[1700611200000,1.07,1.07,1.03,1.05],[1700784000000,1.03,1.04,0.99,1.02],[1701043200000,0.96,1.06,0.96,0.98],[1701129600000,0.99,1.05,0.98,0.99],[1701216000000,1,1.06,1,1.02],[1701302400000,1.05,1.1,1.03,1.05],[1701388800000,1.09,1.09,1.03,1.04],[1701648000000,1.06,1.06,1.03,1.03],[1701734400000,0.98,1.06,0.98,1.01],[1701820800000,1,1.03,1,1.01],[1701907200000,1.02,1.03,1.01,1.02],[1701993600000,1.01,1.05,1.01,1.02],[1702252800000,1.02,1.03,1,1],[1702339200000,1.06,1.06,0.99,1],[1702425600000,1.01,1.12,0.96,1.05],[1702512000000,1.04,1.09,1.03,1.08],[1702598400000,1.04,1.09,1.02,1.02],[1702857600000,1.08,1.08,1.01,1.02],[1702944000000,1.01,1.05,0.99,1],[1703030400000,1,1.07,0.95,1],[1703116800000,1.06,1.06,1,1.01],[1703203200000,1.04,1.04,0.96,1.01],[1703548800000,1.05,1.05,1,1.02],[1703635200000,1.05,1.06,1.01,1.03],[1703721600000,1.06,1.12,1.04,1.1],[1703808000000,1.13,1.15,1.07,1.07],[1704153600000,1.06,1.14,1.06,1.09],[1704240000000,1.1,1.11,1.07,1.1],[1704326400000,1.1,1.12,1.07,1.12],[1704412800000,1.06,1.11,1.04,1.04],[1704672000000,1.04,1.07,1.02,1.05],[1704758400000,1.04,1.06,1,1.01],[1704844800000,1.01,1.03,0.99,1],[1704931200000,0.98,0.99,0.98,0.98],[1705017600000,1,1,0.98,0.99],[1705363200000,0.92,0.92,0.75,0.87],[1705449600000,0.87,1.04,0.87,0.89],[1705536000000,0.93,0.95,0.82,0.87],[1705622400000,0.86,0.88,0.84,0.88],[1705881600000,0.93,0.94,0.88,0.89],[1705968000000,0.89,0.91,0.88,0.89],[1706054400000,0.9,0.95,0.85,0.9],[1706140800000,0.93,0.93,0.86,0.86],[1706227200000,0.85,0.87,0.81,0.84],[1706486400000,0.83,0.86,0.83,0.86],[1706572800000,0.89,0.89,0.83,0.85],[1706659200000,0.85,0.88,0.83,0.87],[1706745600000,0.89,0.93,0.86,0.9],[1706832000000,0.9,0.9,0.87,0.9],[1707091200000,0.88,0.93,0.81,0.85],[1707177600000,0.9,0.95,0.89,0.94],[1707264000000,0.95,0.95,0.8,0.84],[1707350400000,0.84,0.9,0.8,0.86],[1707436800000,0.89,0.91,0.85,0.91],[1707696000000,0.91,0.97,0.91,0.94],[1707782400000,0.93,0.93,0.9,0.93],[1707868800000,0.94,1,0.92,1],[1707955200000,0.97,1.04,0.9,0.93],[1708041600000,0.92,0.97,0.88,0.92],[1708387200000,0.95,0.95,0.91,0.94],[1708473600000,0.93,0.95,0.91,0.92],[1708560000000,0.93,0.94,0.88,0.93],[1708646400000,0.9,0.94,0.89,0.9],[1708905600000,0.9,0.93,0.9,0.93],[1708992000000,0.93,0.95,0.93,0.94],[1709078400000,0.94,0.98,0.92,0.95],[1709164800000,0.98,1,0.91,0.92],[1709251200000,0.98,0.98,0.92,0.95],[1709510400000,1.01,1.02,0.94,0.99],[1709596800000,1.01,1.01,0.93,0.98],[1709683200000,0.99,0.99,0.92,0.98],[1709769600000,0.96,0.98,0.93,0.93],[1709856000000,0.96,0.97,0.92,0.96],[1710115200000,0.96,0.99,0.9,0.95],[1710201600000,0.93,0.97,0.91,0.91],[1710288000000,0.93,0.95,0.9,0.91],[1710374400000,0.91,0.91,0.82,0.89],[1710460800000,0.89,0.91,0.82,0.89],[1710720000000,0.91,0.91,0.86,0.86],[1710806400000,0.86,0.91,0.85,0.86],[1710892800000,0.89,0.91,0.78,0.9],[1710979200000,0.9,0.91,0.86,0.89],[1711065600000,0.87,0.89,0.87,0.87],[1711324800000,0.88,0.92,0.87,0.92],[1711411200000,0.92,0.94,0.9,0.94],[1711497600000,0.93,0.93,0.91,0.91],[1711584000000,0.92,0.93,0.9,0.91],[1711929600000,0.95,0.95,0.91,0.95],[1712016000000,0.95,0.96,0.91,0.94],[1712102400000,0.95,0.98,0.93,0.96],[1712188800000,0.97,1.35,0.94,1.34],[1712275200000,1.4,1.9,1.34,1.56],[1712534400000,1.58,1.58,1.21,1.32],[1712620800000,1.35,1.37,0.98,1.01],[1712707200000,1.11,1.11,0.98,1],[1712793600000,1.02,1.05,0.98,1.02],[1712880000000,1.01,1.02,0.97,0.98],[1713139200000,1.01,1.02,0.89,0.91],[1713225600000,1.01,0.94,0.89,0.9],[1713312000000,0.89,0.93,0.89,0.92],[1713398400000,0.92,0.96,0.87,0.87],[1713484800000,0.87,0.9,0.86,0.88],[1713744000000,0.91,0.91,0.86,0.89],[1713830400000,0.89,0.93,0.87,0.87],[1713916800000,0.86,0.93,0.86,0.89],[1714003200000,0.89,0.92,0.86,0.87],[1714089600000,0.9,0.93,0.88,0.93],[1714348800000,0.93,0.98,0.91,0.95],[1714435200000,0.99,0.99,0.94,0.99],[1714521600000,0.99,0.99,0.94,0.95],[1714608000000,0.95,0.97,0.92,0.97],[1714694400000,0.99,0.99,0.94,0.98],[1714953600000,0.98,1.01,0.94,0.94],[1715040000000,0.94,0.97,0.92,0.93],[1715126400000,0.93,0.95,0.92,0.93],[1715212800000,0.93,0.93,0.86,0.9],[1715299200000,0.92,0.92,0.89,0.9],[1715558400000,1.04,1.08,0.95,0.98],[1715644800000,1.01,1.16,0.98,1.12],[1715731200000,1.09,1.3,0.93,1.04],[1715817600000,1.06,1.1,0.98,1.04],[1715904000000,1.02,1.04,0.98,1.01],[1716163200000,1.03,1.05,1,1.01],[1716249600000,1,1.02,0.98,0.99],[1716336000000,1.01,1.01,0.94,1],[1716422400000,0.97,1.02,0.97,0.99],[1716508800000,0.99,1.02,0.95,0.96],[1716854400000,0.96,0.98,0.93,0.94],[1716940800000,0.94,0.97,0.93,0.97],[1717027200000,0.98,0.98,0.95,0.96],[1717113600000,0.97,0.98,0.94,0.97],[1717372800000,0.98,1.02,0.86,0.99],[1717459200000,0.99,1,0.95,1],[1717545600000,1,1,0.97,1],[1717632000000,0.99,1,0.97,0.98],[1717718400000,0.95,0.99,0.95,0.96],[1717977600000,1.01,1.01,0.95,0.95],[1718064000000,0.98,1,0.95,0.99],[1718150400000,0.99,1,0.95,0.96],[1718236800000,0.96,0.98,0.96,0.97],[1718323200000,0.97,0.98,0.9,0.92],[1718582400000,0.91,0.95,0.9,0.91],[1718668800000,0.91,0.93,0.88,0.88],[1718841600000,0.91,0.9,0.87,0.87],[1718928000000,0.89,0.92,0.87,0.91],[1719187200000,0.95,0.95,0.87,0.9],[1719273600000,0.91,0.92,0.89,0.89],[1719360000000,0.89,0.93,0.89,0.89],[1719446400000,0.88,0.93,0.88,0.93],[1719532800000,0.93,0.95,0.91,0.95],[1719792000000,0.95,0.95,0.89,0.92],[1719878400000,0.94,0.95,0.89,0.89],[1719964800000,0.89,0.92,0.89,0.9],[1720137600000,0.89,0.93,0.89,0.92],[1720396800000,0.9,0.92,0.87,0.89],[1720483200000,0.92,0.93,0.85,0.89],[1720569600000,0.87,0.92,0.87,0.87],[1720656000000,0.91,0.97,0.83,0.97],[1720742400000,0.98,1.13,0.96,1.12],[1721001600000,1.12,1.23,1.1,1.14],[1721088000000,1.15,1.16,1,1.04],[1721174400000,1.08,1.09,1.04,1.05],[1721260800000,1.04,1.06,0.95,0.96],[1721347200000,0.98,1.18,0.85,0.88],[1721606400000,0.87,0.92,0.87,0.9],[1721692800000,0.91,0.96,0.88,0.91],[1721779200000,0.88,0.96,0.88,0.91],[1721865600000,1,1,0.92,0.93],[1721952000000,0.95,0.95,0.88,0.9],[1722211200000,0.92,0.93,0.89,0.89],[1722297600000,0.87,0.95,0.87,0.92],[1722384000000,0.92,0.94,0.9,0.94],[1722470400000,0.9,0.93,0.87,0.9],[1722556800000,0.87,0.89,0.85,0.87],[1722816000000,0.87,0.87,0.81,0.81],[1722902400000,0.84,0.85,0.81,0.85],[1722988800000,0.83,0.85,0.8,0.84],[1723075200000,0.8,0.85,0.8,0.81],[1723161600000,0.81,0.81,0.79,0.79],[1723420800000,0.8,0.84,0.78,0.84],[1723507200000,0.84,0.87,0.81,0.85],[1723593600000,0.87,0.87,0.82,0.84],[1723680000000,0.85,0.85,0.81,0.82],[1723766400000,0.8,0.85,0.8,0.81],[1724025600000,0.84,0.85,0.81,0.84],[1724112000000,0.82,0.84,0.8,0.83],[1724198400000,0.86,0.86,0.8,0.84],[1724284800000,0.82,0.82,0.8,0.81],[1724371200000,0.82,0.84,0.79,0.82],[1724630400000,0.82,0.84,0.8,0.8],[1724716800000,0.8,0.82,0.8,0.82],[1724803200000,0.81,0.81,0.79,0.79],[1724889600000,0.79,0.8,0.79,0.79],[1724976000000,0.79,0.81,0.79,0.81],[1725321600000,0.8,0.82,0.8,0.82],[1725408000000,0.8,0.81,0.79,0.8],[1725494400000,0.8,0.8,0.79,0.79],[1725580800000,0.83,0.83,0.77,0.79],[1725840000000,0.77,0.81,0.77,0.8],[1725926400000,0.81,0.81,0.77,0.78],[1726012800000,0.81,0.79,0.76,0.78],[1726099200000,0.78,0.79,0.76,0.76],[1726185600000,0.79,0.8,0.75,0.78],[1726444800000,0.74,0.79,0.74,0.75],[1726531200000,0.75,0.77,0.75,0.75],[1726617600000,0.76,0.76,0.72,0.74],[1726704000000,0.73,0.79,0.72,0.77],[1726790400000,0.74,0.77,0.74,0.75],[1727049600000,0.77,0.77,0.74,0.75],[1727136000000,0.75,0.76,0.74,0.74],[1727222400000,0.75,0.77,0.75,0.76],[1727308800000,0.75,0.77,0.75,0.76],[1727395200000,0.75,0.75,0.74,0.75],[1727654400000,0.75,0.75,0.74,0.75],[1727740800000,0.75,0.77,0.74,0.74],[1727827200000,0.74,0.75,0.73,0.75],[1727913600000,0.74,0.76,0.72,0.73],[1728000000000,0.75,0.75,0.72,0.72],[1728259200000,0.72,0.73,0.71,0.71],[1728345600000,0.72,0.72,0.57,0.68],[1728432000000,0.6,0.68,0.6,0.68],[1728518400000,0.68,0.68,0.65,0.67],[1728604800000,0.67,0.7,0.66,0.67],[1728864000000,0.68,0.7,0.67,0.68],[1728950400000,0.7,0.7,0.65,0.67],[1729036800000,0.7,0.7,0.67,0.69],[1729123200000,0.7,0.7,0.67,0.67],[1729209600000,0.68,0.7,0.67,0.68],[1729468800000,0.72,0.72,0.69,0.69],[1729555200000,0.72,0.73,0.69,0.72],[1729641600000,0.72,0.73,0.7,0.72],[1729728000000,0.72,0.73,0.71,0.72],[1729814400000,0.71,0.72,0.7,0.71],[1730073600000,0.73,0.75,0.71,0.75],[1730160000000,0.73,0.75,0.71,0.73],[1730246400000,0.73,0.75,0.72,0.72],[1730332800000,0.72,0.72,0.68,0.71],[1730419200000,0.68,0.73,0.68,0.71],[1730678400000,0.72,0.75,0.68,0.73],[1730764800000,0.73,0.74,0.72,0.72],[1730851200000,0.71,0.75,0.71,0.73],[1730937600000,0.74,0.77,0.74,0.74],[1731024000000,0.75,0.77,0.74,0.75],[1731283200000,0.76,0.78,0.74,0.75],[1731369600000,0.77,0.78,0.74,0.78],[1731456000000,0.79,0.79,0.76,0.79],[1731542400000,0.8,0.8,0.74,0.75],[1731628800000,0.78,0.78,0.69,0.75],[1731888000000,0.76,0.76,0.69,0.7],[1731974400000,0.72,0.73,0.69,0.69],[1732060800000,0.69,0.71,0.68,0.7],[1732147200000,0.68,0.7,0.67,0.69],[1732233600000,0.69,0.71,0.67,0.68],[1732492800000,0.7,0.71,0.68,0.69],[1732579200000,0.74,0.74,0.68,0.72],[1732665600000,0.72,0.73,0.72,0.72],[1732838400000,0.7,0.73,0.7,0.73],[1733097600000,0.72,0.76,0.72,0.73],[1733184000000,0.72,0.75,0.71,0.72],[1733270400000,0.73,0.75,0.7,0.7],[1733356800000,0.72,0.72,0.65,0.68],[1733443200000,0.65,0.69,0.65,0.68],[1733702400000,0.66,0.7,0.64,0.68],[1733788800000,0.69,0.69,0.64,0.66],[1733875200000,0.64,0.66,0.64,0.65],[1733961600000,0.64,0.65,0.63,0.63],[1734048000000,0.63,0.67,0.6,0.62],[1734307200000,0.62,0.63,0.56,0.58],[1734393600000,0.57,0.62,0.53,0.54],[1734480000000,0.53,0.58,0.46,0.46],[1734566400000,0.51,0.55,0.47,0.5],[1734652800000,0.53,0.53,0.48,0.52],[1734912000000,0.53,0.55,0.49,0.49],[1734998400000,0.52,0.54,0.49,0.53],[1735171200000,0.53,0.55,0.5,0.53],[1735257600000,0.53,0.58,0.5,0.58],[1735516800000,0.63,0.63,0.6,0.63],[1735603200000,0.68,0.7,0.63,0.7],[1735776000000,0.7,1.23,0.68,1.01],[1735862400000,1.04,1.04,0.83,0.89],[1736121600000,0.9,0.92,0.86,0.9],[1736208000000,0,0,0,0.92],[1736294400000,0.88,0.89,0.74,0.78],[1736467200000,0.78,0.8,0.7,0.73],[1736726400000,0.76,0.82,0.75,0.77],[1736812800000,0.78,0.86,0.74,0.85],[1736899200000,0.87,0.91,0.83,0.87],[1736985600000,0.87,0.89,0.83,0.83],[1737072000000,0.88,0.89,0.82,0.88],[1737417600000,0.88,0.98,0.86,0.95],[1737504000000,0.9,1.07,0.87,1.01],[1737590400000,1.02,1.02,0.91,0.98],[1737676800000,0.98,0.98,0.88,0.93],[1737936000000,0.98,0.98,0.87,0.88],[1738022400000,8.6,8.6,4.56,5.51],[1738108800000,5.7,7.31,5.55,6.6],[1738195200000,6.74,7.21,6.1,6.89],[1738281600000,6.95,9.2,6.92,9.16],[1738540800000,8.71,9.45,7.86,7.86],[1738627200000,7.95,13.61,7.32,12.03],[1738713600000,11.91,13.79,10.76,10.85],[1738800000000,10.9,12.56,10.9,11.1],[1738886400000,11.44,11.99,10.83,11.19],[1739145600000,11.18,11.18,10.6,10.64]],"move5":[[1643846400000,3.318],[1643932800000,3.382],[1644192000000,3.364],[1644278400000,3.236],[1644364800000,3.106],[1644451200000,3.054],[1644537600000,2.97],[1644796800000,2.882],[1644883200000,2.856],[1644969600000,2.83],[1645056000000,2.766],[1645142400000,2.706],[1645488000000,2.65],[1645574400000,2.57],[1645660800000,2.58],[1645747200000,2.574],[1646006400000,2.67],[1646092800000,2.796],[1646179200000,2.878],[1646265600000,2.888],[1646352000000,2.952],[1646611200000,2.872],[1646697600000,2.774],[1646784000000,2.782],[1646870400000,2.728],[1646956800000,2.604],[1647216000000,2.538],[1647302400000,2.468],[1647388800000,2.408],[1647475200000,2.498],[1647561600000,2.668],[1647820800000,2.802],[1647907200000,2.92],[1647993600000,2.996],[1648080000000,2.946],[1648166400000,2.808],[1648425600000,2.67],[1648512000000,2.57],[1648598400000,2.416],[1648684800000,2.296],[1648771200000,2.276],[1649030400000,2.278],[1649116800000,2.242],[1649203200000,2.286],[1649289600000,2.424],[1649376000000,2.504],[1649635200000,2.552],[1649721600000,2.752],[1649808000000,2.918],[1649894400000,2.916],[1650240000000,2.86],[1650326400000,2.836],[1650412800000,2.666],[1650499200000,2.476],[1650585600000,2.348],[1650844800000,2.344],[1650931200000,2.32],[1651017600000,2.368],[1651104000000,2.356],[1651190400000,2.346],[1651449600000,2.314],[1651536000000,2.314],[1651622400000,2.248],[1651708800000,2.214],[1651795200000,2.156],[1652054400000,2.05],[1652140800000,1.908],[1652227200000,1.718],[1652313600000,1.574],[1652400000000,1.442],[1652659200000,1.34],[1652745600000,1.294],[1652832000000,1.288],[1652918400000,1.278],[1653004800000,1.282],[1653264000000,1.296],[1653350400000,1.296],[1653436800000,1.306],[1653523200000,1.318],[1653609600000,1.39],[1653955200000,1.436],[1654041600000,1.478],[1654128000000,1.524],[1654214400000,1.582],[1654473600000,1.546],[1654560000000,1.604],[1654646400000,1.634],[1654732800000,1.632],[1654819200000,1.628],[1655078400000,1.676],[1655164800000,1.712],[1655251200000,1.756],[1655337600000,1.782],[1655424000000,1.778],[1655769600000,1.74],[1655856000000,1.644],[1655942400000,1.626],[1656028800000,1.596],[1656288000000,1.576],[1656374400000,1.534],[1656460800000,1.51],[1656547200000,1.436],[1656633600000,1.414],[1656979200000,1.392],[1657065600000,1.408],[1657152000000,1.398],[1657238400000,1.38],[1657497600000,1.346],[1657584000000,1.318],[1657670400000,1.274],[1657756800000,1.238],[1657843200000,1.228],[1658102400000,1.25],[1658188800000,1.286],[1658275200000,1.36],[1658361600000,1.41],[1658448000000,1.432],[1658707200000,1.432],[1658793600000,1.408],[1658880000000,1.376],[1658966400000,1.356],[1659052800000,1.342],[1659312000000,1.324],[1659398400000,1.308],[1659484800000,1.294],[1659571200000,1.308],[1659657600000,1.316],[1659916800000,1.338],[1660003200000,1.354],[1660089600000,1.396],[1660176000000,1.45],[1660262400000,1.522],[1660521600000,1.93],[1660608000000,2.316],[1660694400000,2.612],[1660780800000,2.828],[1660867200000,3.006],[1661126400000,2.87],[1661212800000,2.778],[1661299200000,2.722],[1661385600000,2.666],[1661472000000,2.616],[1661731200000,2.54],[1661817600000,2.442],[1661904000000,2.42],[1661990400000,2.416],[1662076800000,2.462],[1662422400000,2.514],[1662508800000,2.57],[1662595200000,2.628],[1662681600000,2.694],[1662940800000,2.714],[1663027200000,2.69],[1663113600000,2.694],[1663200000000,2.634],[1663286400000,2.556],[1663545600000,2.48],[1663632000000,2.406],[1663718400000,2.292],[1663804800000,2.172],[1663891200000,2.086],[1664150400000,2.058],[1664236800000,2.036],[1664323200000,2.054],[1664409600000,2.062],[1664496000000,2.09],[1664755200000,2.106],[1664841600000,2.12],[1664928000000,2.138],[1665014400000,2.156],[1665100800000,2.172],[1665360000000,2.15],[1665446400000,2.126],[1665532800000,2.066],[1665619200000,2.026],[1665705600000,1.966],[1665964800000,1.938],[1666051200000,1.962],[1666137600000,1.976],[1666224000000,2],[1666310400000,2.018],[1666569600000,2.036],[1666656000000,2.032],[1666742400000,2.048],[1666828800000,2.054],[1666915200000,2.064],[1667174400000,2.084],[1667260800000,2.12],[1667347200000,2.134],[1667433600000,2.164],[1667520000000,2.246],[1667779200000,2.316],[1667865600000,2.372],[1667952000000,2.446],[1668038400000,2.432],[1668124800000,2.544],[1668384000000,2.624],[1668470400000,2.736],[1668556800000,2.868],[1668643200000,3.026],[1668729600000,2.958],[1668988800000,2.892],[1669075200000,2.778],[1669161600000,2.654],[1669334400000,2.574],[1669593600000,2.558],[1669680000000,2.538],[1669766400000,2.568],[1669852800000,2.584],[1669939200000,2.574],[1670198400000,2.566],[1670284800000,2.57],[1670371200000,2.542],[1670457600000,2.528],[1670544000000,2.526],[1670803200000,2.52],[1670889600000,2.476],[1670976000000,2.434],[1671062400000,2.366],[1671148800000,2.318],[1671408000000,2.254],[1671494400000,2.224],[1671580800000,2.226],[1671667200000,2.262],[1671753600000,2.272],[1672099200000,2.296],[1672185600000,2.302],[1672272000000,2.296],[1672358400000,2.34],[1672704000000,2.372],[1672790400000,2.386],[1672876800000,2.412],[1672963200000,2.43],[1673222400000,2.372],[1673308800000,2.33],[1673395200000,2.308],[1673481600000,2.276],[1673568000000,2.274],[1673913600000,2.284],[1674000000000,2.304],[1674086400000,2.326],[1674172800000,2.352],[1674432000000,2.338],[1674518400000,2.306],[1674604800000,2.258],[1674691200000,2.224],[1674777600000,2.216],[1675036800000,2.216],[1675123200000,2.232],[1675209600000,2.244],[1675296000000,2.232],[1675382400000,2.228],[1675641600000,2.224],[1675728000000,2.214],[1675814400000,2.218],[1675900800000,2.242],[1675987200000,2.238],[1676246400000,2.204],[1676332800000,2.158],[1676419200000,2.118],[1676505600000,2.084],[1676592000000,2.066],[1676937600000,2.052],[1677024000000,2.05],[1677110400000,2.07],[1677196800000,2.072],[1677456000000,2.05],[1677542400000,2.05],[1677628800000,2.068],[1677715200000,2.058],[1677801600000,2.066],[1678060800000,2.088],[1678147200000,2.136],[1678233600000,2.148],[1678406400000,2.136],[1678665600000,2.14],[1678752000000,2.144],[1678838400000,2.092],[1678924800000,2.07],[1679011200000,2.114],[1679270400000,2.096],[1679356800000,2.078],[1679443200000,2.094],[1679529600000,2.088],[1679616000000,2.046],[1679875200000,2.032],[1679961600000,2.046],[1680048000000,2.036],[1680134400000,2.016],[1680220800000,1.994],[1680480000000,1.972],[1680566400000,1.944],[1680652800000,1.91],[1680739200000,1.924],[1681084800000,1.966],[1681171200000,2.016],[1681257600000,2.056],[1681344000000,2.136],[1681430400000,2.182],[1681689600000,2.202],[1681776000000,2.196],[1681862400000,2.202],[1681948800000,2.15],[1682035200000,2.128],[1682294400000,2.118],[1682380800000,2.114],[1682467200000,2.084],[1682553600000,2.058],[1682640000000,1.996],[1682899200000,1.782],[1682985600000,1.54],[1683072000000,1.364],[1683158400000,1.238],[1683244800000,1.196],[1683504000000,1.342],[1683590400000,1.502],[1683676800000,1.57],[1683763200000,1.644],[1683849600000,1.672],[1684108800000,1.646],[1684195200000,1.644],[1684281600000,1.702],[1684368000000,1.722],[1684454400000,1.734],[1684713600000,1.812],[1684800000000,1.908],[1684886400000,1.96],[1684972800000,2.004],[1685059200000,2.032],[1685404800000,1.992],[1685491200000,1.912],[1685577600000,1.86],[1685664000000,1.838],[1685923200000,1.818],[1686009600000,1.826],[1686096000000,1.918],[1686182400000,2.006],[1686268800000,2.076],[1686528000000,2.148],[1686614400000,2.222],[1686700800000,2.232],[1686787200000,2.264],[1686873600000,2.374],[1687219200000,2.482],[1687305600000,2.568],[1687392000000,2.78],[1687478400000,2.812],[1687737600000,2.736],[1687824000000,2.664],[1687910400000,2.566],[1687996800000,2.318],[1688083200000,2.226],[1688342400000,2.16],[1688515200000,2.088],[1688601600000,2.06],[1688688000000,2.042],[1688947200000,2.022],[1689033600000,2],[1689120000000,1.98],[1689206400000,1.934],[1689292800000,1.9],[1689552000000,1.878],[1689638400000,1.874],[1689724800000,1.878],[1689811200000,1.874],[1689897600000,1.874],[1690156800000,1.848],[1690243200000,1.81],[1690329600000,1.776],[1690416000000,1.742],[1690502400000,1.722],[1690761600000,1.744],[1690848000000,1.75],[1690934400000,1.748],[1691020800000,1.758],[1691107200000,1.774],[1691366400000,1.772],[1691452800000,1.796],[1691539200000,1.808],[1691625600000,1.848],[1691712000000,1.852],[1691971200000,1.842],[1692057600000,1.814],[1692144000000,1.802],[1692230400000,1.752],[1692316800000,1.724],[1692576000000,1.694],[1692662400000,1.682],[1692748800000,1.674],[1692835200000,1.652],[1692921600000,1.6],[1693180800000,1.558],[1693267200000,1.544],[1693353600000,1.504],[1693440000000,1.482],[1693526400000,1.488],[1693872000000,1.502],[1693958400000,1.478],[1694044800000,1.464],[1694131200000,1.44],[1694390400000,1.406],[1694476800000,1.366],[1694563200000,1.324],[1694649600000,1.29],[1694736000000,1.282],[1694995200000,1.292],[1695081600000,1.286],[1695168000000,1.302],[1695254400000,1.312],[1695340800000,1.314],[1695600000000,1.29],[1695686400000,1.284],[1695772800000,1.264],[1695859200000,1.254],[1695945600000,1.214],[1696204800000,1.174],[1696291200000,1.098],[1696377600000,1.08],[1696464000000,1.058],[1696550400000,1.072],[1696809600000,1.108],[1696896000000,1.168],[1696982400000,1.174],[1697068800000,1.172],[1697155200000,1.158],[1697414400000,1.138],[1697500800000,1.128],[1697587200000,1.114],[1697673600000,1.096],[1697760000000,1.082],[1698019200000,1.062],[1698105600000,1.02],[1698192000000,0.978],[1698278400000,0.95],[1698364800000,0.926],[1698624000000,0.922],[1698710400000,0.942],[1698796800000,0.968],[1698883200000,0.992],[1698969600000,1.044],[1699228800000,1.09],[1699315200000,1.116],[1699401600000,1.15],[1699488000000,1.166],[1699574400000,1.142],[1699833600000,1.082],[1699920000000,1.042],[1700006400000,1.008],[1700092800000,0.984],[1700179200000,0.98],[1700438400000,1.01],[1700524800000,1.028],[1700611200000,1.034],[1700784000000,1.04],[1701043200000,1.03],[1701129600000,1.016],[1701216000000,1.012],[1701302400000,1.012],[1701388800000,1.016],[1701648000000,1.026],[1701734400000,1.03],[1701820800000,1.028],[1701907200000,1.022],[1701993600000,1.018],[1702252800000,1.012],[1702339200000,1.01],[1702425600000,1.018],[1702512000000,1.03],[1702598400000,1.03],[1702857600000,1.034],[1702944000000,1.034],[1703030400000,1.024],[1703116800000,1.01],[1703203200000,1.008],[1703548800000,1.008],[1703635200000,1.014],[1703721600000,1.034],[1703808000000,1.046],[1704153600000,1.062],[1704240000000,1.078],[1704326400000,1.096],[1704412800000,1.084],[1704672000000,1.08],[1704758400000,1.064],[1704844800000,1.044],[1704931200000,1.016],[1705017600000,1.006],[1705363200000,0.97],[1705449600000,0.946],[1705536000000,0.92],[1705622400000,0.9],[1705881600000,0.88],[1705968000000,0.884],[1706054400000,0.886],[1706140800000,0.884],[1706227200000,0.876],[1706486400000,0.87],[1706572800000,0.862],[1706659200000,0.856],[1706745600000,0.864],[1706832000000,0.876],[1707091200000,0.874],[1707177600000,0.892],[1707264000000,0.886],[1707350400000,0.878],[1707436800000,0.88],[1707696000000,0.898],[1707782400000,0.896],[1707868800000,0.928],[1707955200000,0.942],[1708041600000,0.944],[1708387200000,0.944],[1708473600000,0.942],[1708560000000,0.928],[1708646400000,0.922],[1708905600000,0.924],[1708992000000,0.924],[1709078400000,0.93],[1709164800000,0.928],[1709251200000,0.938],[1709510400000,0.95],[1709596800000,0.958],[1709683200000,0.964],[1709769600000,0.966],[1709856000000,0.968],[1710115200000,0.96],[1710201600000,0.946],[1710288000000,0.932],[1710374400000,0.924],[1710460800000,0.91],[1710720000000,0.892],[1710806400000,0.882],[1710892800000,0.88],[1710979200000,0.88],[1711065600000,0.876],[1711324800000,0.888],[1711411200000,0.904],[1711497600000,0.906],[1711584000000,0.91],[1711929600000,0.926],[1712016000000,0.93],[1712102400000,0.934],[1712188800000,1.02],[1712275200000,1.15],[1712534400000,1.224],[1712620800000,1.238],[1712707200000,1.246],[1712793600000,1.182],[1712880000000,1.066],[1713139200000,0.984],[1713225600000,0.962],[1713312000000,0.946],[1713398400000,0.916],[1713484800000,0.896],[1713744000000,0.892],[1713830400000,0.886],[1713916800000,0.88],[1714003200000,0.88],[1714089600000,0.89],[1714348800000,0.902],[1714435200000,0.926],[1714521600000,0.938],[1714608000000,0.958],[1714694400000,0.968],[1714953600000,0.966],[1715040000000,0.954],[1715126400000,0.95],[1715212800000,0.936],[1715299200000,0.92],[1715558400000,0.928],[1715644800000,0.966],[1715731200000,0.988],[1715817600000,1.016],[1715904000000,1.038],[1716163200000,1.044],[1716249600000,1.018],[1716336000000,1.01],[1716422400000,1],[1716508800000,0.99],[1716854400000,0.976],[1716940800000,0.972],[1717027200000,0.964],[1717113600000,0.96],[1717372800000,0.966],[1717459200000,0.978],[1717545600000,0.984],[1717632000000,0.988],[1717718400000,0.986],[1717977600000,0.978],[1718064000000,0.976],[1718150400000,0.968],[1718236800000,0.966],[1718323200000,0.958],[1718582400000,0.95],[1718668800000,0.928],[1718841600000,0.91],[1718928000000,0.898],[1719187200000,0.894],[1719273600000,0.89],[1719360000000,0.892],[1719446400000,0.904],[1719532800000,0.912],[1719792000000,0.916],[1719878400000,0.916],[1719964800000,0.918],[1720137600000,0.916],[1720396800000,0.904],[1720483200000,0.898],[1720569600000,0.894],[1720656000000,0.908],[1720742400000,0.948],[1721001600000,0.998],[1721088000000,1.028],[1721174400000,1.064],[1721260800000,1.062],[1721347200000,1.014],[1721606400000,0.966],[1721692800000,0.94],[1721779200000,0.912],[1721865600000,0.906],[1721952000000,0.91],[1722211200000,0.908],[1722297600000,0.91],[1722384000000,0.916],[1722470400000,0.91],[1722556800000,0.904],[1722816000000,0.888],[1722902400000,0.874],[1722988800000,0.854],[1723075200000,0.836],[1723161600000,0.82],[1723420800000,0.826],[1723507200000,0.826],[1723593600000,0.826],[1723680000000,0.828],[1723766400000,0.832],[1724025600000,0.832],[1724112000000,0.828],[1724198400000,0.828],[1724284800000,0.826],[1724371200000,0.828],[1724630400000,0.82],[1724716800000,0.818],[1724803200000,0.808],[1724889600000,0.804],[1724976000000,0.802],[1725321600000,0.806],[1725408000000,0.802],[1725494400000,0.802],[1725580800000,0.802],[1725840000000,0.8],[1725926400000,0.792],[1726012800000,0.788],[1726099200000,0.782],[1726185600000,0.78],[1726444800000,0.77],[1726531200000,0.764],[1726617600000,0.756],[1726704000000,0.758],[1726790400000,0.752],[1727049600000,0.752],[1727136000000,0.75],[1727222400000,0.754],[1727308800000,0.752],[1727395200000,0.752],[1727654400000,0.752],[1727740800000,0.752],[1727827200000,0.75],[1727913600000,0.744],[1728000000000,0.738],[1728259200000,0.73],[1728345600000,0.718],[1728432000000,0.704],[1728518400000,0.692],[1728604800000,0.682],[1728864000000,0.676],[1728950400000,0.674],[1729036800000,0.676],[1729123200000,0.676],[1729209600000,0.678],[1729468800000,0.68],[1729555200000,0.69],[1729641600000,0.696],[1729728000000,0.706],[1729814400000,0.712],[1730073600000,0.724],[1730160000000,0.726],[1730246400000,0.726],[1730332800000,0.724],[1730419200000,0.724],[1730678400000,0.72],[1730764800000,0.718],[1730851200000,0.72],[1730937600000,0.726],[1731024000000,0.734],[1731283200000,0.738],[1731369600000,0.75],[1731456000000,0.762],[1731542400000,0.764],[1731628800000,0.764],[1731888000000,0.754],[1731974400000,0.736],[1732060800000,0.718],[1732147200000,0.706],[1732233600000,0.692],[1732492800000,0.69],[1732579200000,0.696],[1732665600000,0.7],[1732838400000,0.708],[1733097600000,0.718],[1733184000000,0.724],[1733270400000,0.72],[1733356800000,0.712],[1733443200000,0.702],[1733702400000,0.692],[1733788800000,0.68],[1733875200000,0.67],[1733961600000,0.66],[1734048000000,0.648],[1734307200000,0.628],[1734393600000,0.604],[1734480000000,0.566],[1734566400000,0.54],[1734652800000,0.52],[1734912000000,0.502],[1734998400000,0.5],[1735171200000,0.514],[1735257600000,0.53],[1735516800000,0.552],[1735603200000,0.594],[1735776000000,0.69],[1735862400000,0.762],[1736121600000,0.826],[1736208000000,0.884],[1736294400000,0.9],[1736467200000,0.844],[1736726400000,0.82],[1736812800000,0.81],[1736899200000,0.8],[1736985600000,0.81],[1737072000000,0.84],[1737417600000,0.876],[1737504000000,0.908],[1737590400000,0.93],[1737676800000,0.95],[1737936000000,0.95],[1738022400000,1.862],[1738108800000,2.98],[1738195200000,4.162],[1738281600000,5.808],[1738540800000,7.204],[1738627200000,8.508],[1738713600000,9.358],[1738800000000,10.2],[1738886400000,10.606],[1739145600000,11.162]],"move25":[[1646352000000,2.9328],[1646611200000,2.92],[1646697600000,2.8932],[1646784000000,2.8644],[1646870400000,2.8264],[1646956800000,2.79],[1647216000000,2.7512],[1647302400000,2.714],[1647388800000,2.6988],[1647475200000,2.7048],[1647561600000,2.7128],[1647820800000,2.7176],[1647907200000,2.7216],[1647993600000,2.7268],[1648080000000,2.728],[1648166400000,2.7212],[1648425600000,2.7104],[1648512000000,2.7056],[1648598400000,2.696],[1648684800000,2.6712],[1648771200000,2.6616],[1649030400000,2.632],[1649116800000,2.5948],[1649203200000,2.5776],[1649289600000,2.5784],[1649376000000,2.572],[1649635200000,2.568],[1649721600000,2.5904],[1649808000000,2.6048],[1649894400000,2.616],[1650240000000,2.6232],[1650326400000,2.6276],[1650412800000,2.63],[1650499200000,2.6184],[1650585600000,2.586],[1650844800000,2.5584],[1650931200000,2.5312],[1651017600000,2.5196],[1651104000000,2.4904],[1651190400000,2.466],[1651449600000,2.4596],[1651536000000,2.46],[1651622400000,2.4552],[1651708800000,2.45],[1651795200000,2.438],[1652054400000,2.4144],[1652140800000,2.386],[1652227200000,2.3504],[1652313600000,2.3076],[1652400000000,2.2416],[1652659200000,2.1816],[1652745600000,2.1344],[1652832000000,2.0576],[1652918400000,1.9796],[1653004800000,1.9148],[1653264000000,1.8688],[1653350400000,1.8264],[1653436800000,1.7856],[1653523200000,1.748],[1653609600000,1.7232],[1653955200000,1.6872],[1654041600000,1.658],[1654128000000,1.6168],[1654214400000,1.5932],[1654473600000,1.5632],[1654560000000,1.5452],[1654646400000,1.522],[1654732800000,1.4936],[1654819200000,1.476],[1655078400000,1.4672],[1655164800000,1.4776],[1655251200000,1.4916],[1655337600000,1.5064],[1655424000000,1.5168],[1655769600000,1.5268],[1655856000000,1.5384],[1655942400000,1.558],[1656028800000,1.568],[1656288000000,1.5764],[1656374400000,1.5772],[1656460800000,1.5812],[1656547200000,1.586],[1656633600000,1.5896],[1656979200000,1.5912],[1657065600000,1.5808],[1657152000000,1.5736],[1657238400000,1.5664],[1657497600000,1.554],[1657584000000,1.5384],[1657670400000,1.5264],[1657756800000,1.5004],[1657843200000,1.4852],[1658102400000,1.4776],[1658188800000,1.47],[1658275200000,1.4632],[1658361600000,1.44],[1658448000000,1.4204],[1658707200000,1.4076],[1658793600000,1.396],[1658880000000,1.3904],[1658966400000,1.3824],[1659052800000,1.3636],[1659312000000,1.3532],[1659398400000,1.3424],[1659484800000,1.3424],[1659571200000,1.342],[1659657600000,1.3396],[1659916800000,1.338],[1660003200000,1.3348],[1660089600000,1.34],[1660176000000,1.3524],[1660262400000,1.368],[1660521600000,1.4548],[1660608000000,1.5344],[1660694400000,1.6076],[1660780800000,1.6704],[1660867200000,1.7236],[1661126400000,1.7788],[1661212800000,1.8328],[1661299200000,1.88],[1661385600000,1.9216],[1661472000000,1.9604],[1661731200000,2.0004],[1661817600000,2.0396],[1661904000000,2.0888],[1661990400000,2.1336],[1662076800000,2.1844],[1662422400000,2.2384],[1662508800000,2.292],[1662595200000,2.3556],[1662681600000,2.4108],[1662940800000,2.464],[1663027200000,2.5088],[1663113600000,2.56],[1663200000000,2.6032],[1663286400000,2.632],[1663545600000,2.6556],[1663632000000,2.604],[1663718400000,2.5552],[1663804800000,2.5152],[1663891200000,2.4836],[1664150400000,2.466],[1664236800000,2.4372],[1664323200000,2.4104],[1664409600000,2.3832],[1664496000000,2.3684],[1664755200000,2.364],[1664841600000,2.3532],[1664928000000,2.3496],[1665014400000,2.3304],[1665100800000,2.3196],[1665360000000,2.3016],[1665446400000,2.2756],[1665532800000,2.2488],[1665619200000,2.21],[1665705600000,2.174],[1665964800000,2.1464],[1666051200000,2.13],[1666137600000,2.1052],[1666224000000,2.0832],[1666310400000,2.0664],[1666569600000,2.0576],[1666656000000,2.0552],[1666742400000,2.0564],[1666828800000,2.0596],[1666915200000,2.062],[1667174400000,2.0628],[1667260800000,2.072],[1667347200000,2.0724],[1667433600000,2.08],[1667520000000,2.0932],[1667779200000,2.1048],[1667865600000,2.1224],[1667952000000,2.134],[1668038400000,2.1352],[1668124800000,2.1676],[1668384000000,2.1996],[1668470400000,2.2444],[1668556800000,2.2944],[1668643200000,2.3352],[1668729600000,2.366],[1668988800000,2.3904],[1669075200000,2.4076],[1669161600000,2.43],[1669334400000,2.45],[1669593600000,2.474],[1669680000000,2.4908],[1669766400000,2.5148],[1669852800000,2.5372],[1669939200000,2.554],[1670198400000,2.5744],[1670284800000,2.588],[1670371200000,2.5992],[1670457600000,2.616],[1670544000000,2.6264],[1670803200000,2.6292],[1670889600000,2.62],[1670976000000,2.6116],[1671062400000,2.6],[1671148800000,2.6036],[1671408000000,2.5712],[1671494400000,2.54],[1671580800000,2.5096],[1671667200000,2.4788],[1671753600000,2.4528],[1672099200000,2.4388],[1672185600000,2.422],[1672272000000,2.4132],[1672358400000,2.416],[1672704000000,2.4124],[1672790400000,2.4044],[1672876800000,2.3968],[1672963200000,2.3856],[1673222400000,2.3736],[1673308800000,2.3636],[1673395200000,2.3528],[1673481600000,2.338],[1673568000000,2.332],[1673913600000,2.3248],[1674000000000,2.3192],[1674086400000,2.314],[1674172800000,2.3132],[1674432000000,2.3128],[1674518400000,2.3128],[1674604800000,2.3072],[1674691200000,2.308],[1674777600000,2.3116],[1675036800000,2.3108],[1675123200000,2.3068],[1675209600000,2.3016],[1675296000000,2.2952],[1675382400000,2.2968],[1675641600000,2.2964],[1675728000000,2.2816],[1675814400000,2.2708],[1675900800000,2.2664],[1675987200000,2.262],[1676246400000,2.2512],[1676332800000,2.2388],[1676419200000,2.2284],[1676505600000,2.2216],[1676592000000,2.22],[1676937600000,2.2068],[1677024000000,2.192],[1677110400000,2.1816],[1677196800000,2.1708],[1677456000000,2.1596],[1677542400000,2.1492],[1677628800000,2.1444],[1677715200000,2.1416],[1677801600000,2.1392],[1678060800000,2.134],[1678147200000,2.1332],[1678233600000,2.1276],[1678406400000,2.12],[1678665600000,2.1208],[1678752000000,2.1172],[1678838400000,2.1068],[1678924800000,2.0988],[1679011200000,2.0992],[1679270400000,2.0916],[1679356800000,2.0852],[1679443200000,2.0848],[1679529600000,2.0848],[1679616000000,2.0848],[1679875200000,2.0812],[1679961600000,2.0812],[1680048000000,2.0816],[1680134400000,2.078],[1680220800000,2.0696],[1680480000000,2.0612],[1680566400000,2.06],[1680652800000,2.0536],[1680739200000,2.0492],[1681084800000,2.0512],[1681171200000,2.0512],[1681257600000,2.0536],[1681344000000,2.0536],[1681430400000,2.056],[1681689600000,2.0644],[1681776000000,2.0624],[1681862400000,2.0652],[1681948800000,2.0652],[1682035200000,2.0676],[1682294400000,2.0652],[1682380800000,2.066],[1682467200000,2.0664],[1682553600000,2.058],[1682640000000,2.0492],[1682899200000,2.0124],[1682985600000,1.9676],[1683072000000,1.93],[1683158400000,1.8984],[1683244800000,1.8852],[1683504000000,1.882],[1683590400000,1.8736],[1683676800000,1.8552],[1683763200000,1.8452],[1683849600000,1.8348],[1684108800000,1.818],[1684195200000,1.7992],[1684281600000,1.7844],[1684368000000,1.7624],[1684454400000,1.7452],[1684713600000,1.74],[1684800000000,1.7416],[1684886400000,1.736],[1684972800000,1.7332],[1685059200000,1.726],[1685404800000,1.7148],[1685491200000,1.7012],[1685577600000,1.6912],[1685664000000,1.6892],[1685923200000,1.6904],[1686009600000,1.7236],[1686096000000,1.7768],[1686182400000,1.8196],[1686268800000,1.8568],[1686528000000,1.8808],[1686614400000,1.8996],[1686700800000,1.9228],[1686787200000,1.9584],[1686873600000,2.0028],[1687219200000,2.0428],[1687305600000,2.084],[1687392000000,2.15],[1687478400000,2.1804],[1687737600000,2.2056],[1687824000000,2.2288],[1687910400000,2.2348],[1687996800000,2.232],[1688083200000,2.2336],[1688342400000,2.2368],[1688515200000,2.24],[1688601600000,2.2484],[1688688000000,2.258],[1688947200000,2.266],[1689033600000,2.2692],[1689120000000,2.2724],[1689206400000,2.27],[1689292800000,2.2544],[1689552000000,2.2404],[1689638400000,2.2288],[1689724800000,2.2184],[1689811200000,2.2004],[1689897600000,2.1828],[1690156800000,2.1572],[1690243200000,2.116],[1690329600000,2.0772],[1690416000000,2.0352],[1690502400000,1.9712],[1690761600000,1.9436],[1690848000000,1.9188],[1690934400000,1.894],[1691020800000,1.8736],[1691107200000,1.8624],[1691366400000,1.8528],[1691452800000,1.846],[1691539200000,1.838],[1691625600000,1.8312],[1691712000000,1.8244],[1691971200000,1.8168],[1692057600000,1.8088],[1692144000000,1.8024],[1692230400000,1.7948],[1692316800000,1.7892],[1692576000000,1.78],[1692662400000,1.7704],[1692748800000,1.7616],[1692835200000,1.7504],[1692921600000,1.7344],[1693180800000,1.722],[1693267200000,1.7172],[1693353600000,1.7072],[1693440000000,1.6984],[1693526400000,1.6876],[1693872000000,1.6736],[1693958400000,1.6628],[1694044800000,1.6504],[1694131200000,1.6348],[1694390400000,1.614],[1694476800000,1.5924],[1694563200000,1.5684],[1694649600000,1.5468],[1694736000000,1.5216],[1694995200000,1.502],[1695081600000,1.4812],[1695168000000,1.466],[1695254400000,1.4488],[1695340800000,1.434],[1695600000000,1.4152],[1695686400000,1.3992],[1695772800000,1.3824],[1695859200000,1.3648],[1695945600000,1.3464],[1696204800000,1.33],[1696291200000,1.3072],[1696377600000,1.2896],[1696464000000,1.2756],[1696550400000,1.2644],[1696809600000,1.254],[1696896000000,1.2404],[1696982400000,1.2288],[1697068800000,1.2172],[1697155200000,1.208],[1697414400000,1.2004],[1697500800000,1.1928],[1697587200000,1.1868],[1697673600000,1.1784],[1697760000000,1.168],[1698019200000,1.1544],[1698105600000,1.1396],[1698192000000,1.122],[1698278400000,1.106],[1698364800000,1.0904],[1698624000000,1.0808],[1698710400000,1.0712],[1698796800000,1.0628],[1698883200000,1.0536],[1698969600000,1.0564],[1699228800000,1.064],[1699315200000,1.0748],[1699401600000,1.0768],[1699488000000,1.0752],[1699574400000,1.0704],[1699833600000,1.0588],[1699920000000,1.0496],[1700006400000,1.0436],[1700092800000,1.0376],[1700179200000,1.0348],[1700438400000,1.0332],[1700524800000,1.0296],[1700611200000,1.0276],[1700784000000,1.0264],[1701043200000,1.0244],[1701129600000,1.024],[1701216000000,1.028],[1701302400000,1.0344],[1701388800000,1.0396],[1701648000000,1.0444],[1701734400000,1.0456],[1701820800000,1.0452],[1701907200000,1.0452],[1701993600000,1.0448],[1702252800000,1.038],[1702339200000,1.0296],[1702425600000,1.0256],[1702512000000,1.0212],[1702598400000,1.0176],[1702857600000,1.0164],[1702944000000,1.02],[1703030400000,1.022],[1703116800000,1.0216],[1703203200000,1.0224],[1703548800000,1.022],[1703635200000,1.0208],[1703721600000,1.0232],[1703808000000,1.024],[1704153600000,1.0268],[1704240000000,1.0316],[1704326400000,1.0368],[1704412800000,1.0376],[1704672000000,1.0376],[1704758400000,1.0364],[1704844800000,1.0352],[1704931200000,1.034],[1705017600000,1.0332],[1705363200000,1.0272],[1705449600000,1.022],[1705536000000,1.0168],[1705622400000,1.012],[1705881600000,1.0056],[1705968000000,0.998],[1706054400000,0.9932],[1706140800000,0.9868],[1706227200000,0.9804],[1706486400000,0.9748],[1706572800000,0.9684],[1706659200000,0.9628],[1706745600000,0.958],[1706832000000,0.9528],[1707091200000,0.9428],[1707177600000,0.9376],[1707264000000,0.9276],[1707350400000,0.918],[1707436800000,0.9096],[1707696000000,0.9056],[1707782400000,0.9008],[1707868800000,0.9004],[1707955200000,0.8976],[1708041600000,0.8952],[1708387200000,0.8932],[1708473600000,0.8952],[1708560000000,0.8968],[1708646400000,0.898],[1708905600000,0.9],[1708992000000,0.902],[1709078400000,0.9044],[1709164800000,0.9052],[1709251200000,0.9088],[1709510400000,0.9148],[1709596800000,0.9196],[1709683200000,0.9248],[1709769600000,0.9272],[1709856000000,0.9296],[1710115200000,0.9316],[1710201600000,0.934],[1710288000000,0.9328],[1710374400000,0.9348],[1710460800000,0.936],[1710720000000,0.934],[1710806400000,0.9308],[1710892800000,0.9296],[1710979200000,0.9252],[1711065600000,0.9228],[1711324800000,0.9228],[1711411200000,0.9228],[1711497600000,0.9224],[1711584000000,0.9216],[1711929600000,0.9236],[1712016000000,0.924],[1712102400000,0.9248],[1712188800000,0.9404],[1712275200000,0.966],[1712534400000,0.9808],[1712620800000,0.9816],[1712707200000,0.9824],[1712793600000,0.984],[1712880000000,0.986],[1713139200000,0.984],[1713225600000,0.982],[1713312000000,0.9824],[1713398400000,0.9808],[1713484800000,0.9804],[1713744000000,0.9804],[1713830400000,0.9808],[1713916800000,0.982],[1714003200000,0.9808],[1714089600000,0.9824],[1714348800000,0.9856],[1714435200000,0.9884],[1714521600000,0.9888],[1714608000000,0.9912],[1714694400000,0.994],[1714953600000,0.9936],[1715040000000,0.9932],[1715126400000,0.992],[1715212800000,0.9744],[1715299200000,0.948],[1715558400000,0.9344],[1715644800000,0.9388],[1715731200000,0.9404],[1715817600000,0.9412],[1715904000000,0.9424],[1716163200000,0.9464],[1716249600000,0.95],[1716336000000,0.9532],[1716422400000,0.958],[1716508800000,0.9612],[1716854400000,0.9632],[1716940800000,0.9672],[1717027200000,0.97],[1717113600000,0.974],[1717372800000,0.9764],[1717459200000,0.9784],[1717545600000,0.9788],[1717632000000,0.98],[1717718400000,0.9796],[1717977600000,0.9784],[1718064000000,0.9804],[1718150400000,0.9816],[1718236800000,0.9832],[1718323200000,0.984],[1718582400000,0.9844],[1718668800000,0.9804],[1718841600000,0.9704],[1718928000000,0.9652],[1719187200000,0.9596],[1719273600000,0.9548],[1719360000000,0.95],[1719446400000,0.9476],[1719532800000,0.9456],[1719792000000,0.9428],[1719878400000,0.94],[1719964800000,0.9384],[1720137600000,0.9364],[1720396800000,0.9336],[1720483200000,0.9304],[1720569600000,0.9256],[1720656000000,0.9244],[1720742400000,0.9292],[1721001600000,0.9356],[1721088000000,0.9388],[1721174400000,0.9428],[1721260800000,0.9416],[1721347200000,0.9384],[1721606400000,0.9356],[1721692800000,0.9352],[1721779200000,0.9352],[1721865600000,0.9372],[1721952000000,0.9384],[1722211200000,0.9376],[1722297600000,0.9384],[1722384000000,0.9404],[1722470400000,0.9408],[1722556800000,0.9384],[1722816000000,0.9328],[1722902400000,0.93],[1722988800000,0.928],[1723075200000,0.9244],[1723161600000,0.9192],[1723420800000,0.9172],[1723507200000,0.9156],[1723593600000,0.9144],[1723680000000,0.9084],[1723766400000,0.896],[1724025600000,0.884],[1724112000000,0.8756],[1724198400000,0.8672],[1724284800000,0.8612],[1724371200000,0.8588],[1724630400000,0.8548],[1724716800000,0.8512],[1724803200000,0.8464],[1724889600000,0.8408],[1724976000000,0.8372],[1725321600000,0.8344],[1725408000000,0.8296],[1725494400000,0.8236],[1725580800000,0.8192],[1725840000000,0.8164],[1725926400000,0.8152],[1726012800000,0.8124],[1726099200000,0.8092],[1726185600000,0.808],[1726444800000,0.8064],[1726531200000,0.8028],[1726617600000,0.7984],[1726704000000,0.7956],[1726790400000,0.7928],[1727049600000,0.7904],[1727136000000,0.7864],[1727222400000,0.7836],[1727308800000,0.7804],[1727395200000,0.778],[1727654400000,0.7752],[1727740800000,0.7728],[1727827200000,0.77],[1727913600000,0.7676],[1728000000000,0.7648],[1728259200000,0.7608],[1728345600000,0.7552],[1728432000000,0.7504],[1728518400000,0.7456],[1728604800000,0.7408],[1728864000000,0.736],[1728950400000,0.7316],[1729036800000,0.728],[1729123200000,0.7244],[1729209600000,0.7204],[1729468800000,0.718],[1729555200000,0.7168],[1729641600000,0.716],[1729728000000,0.714],[1729814400000,0.7124],[1730073600000,0.7124],[1730160000000,0.712],[1730246400000,0.7104],[1730332800000,0.7084],[1730419200000,0.7068],[1730678400000,0.706],[1730764800000,0.7052],[1730851200000,0.7044],[1730937600000,0.7048],[1731024000000,0.706],[1731283200000,0.7076],[1731369600000,0.7116],[1731456000000,0.716],[1731542400000,0.7192],[1731628800000,0.7224],[1731888000000,0.7232],[1731974400000,0.724],[1732060800000,0.7244],[1732147200000,0.7252],[1732233600000,0.7252],[1732492800000,0.7252],[1732579200000,0.7252],[1732665600000,0.7252],[1732838400000,0.7256],[1733097600000,0.7264],[1733184000000,0.7252],[1733270400000,0.724],[1733356800000,0.7224],[1733443200000,0.7212],[1733702400000,0.72],[1733788800000,0.7172],[1733875200000,0.7144],[1733961600000,0.7104],[1734048000000,0.7056],[1734307200000,0.6988],[1734393600000,0.6904],[1734480000000,0.6776],[1734566400000,0.666],[1734652800000,0.6568],[1734912000000,0.6464],[1734998400000,0.6396],[1735171200000,0.6332],[1735257600000,0.6284],[1735516800000,0.626],[1735603200000,0.6268],[1735776000000,0.6396],[1735862400000,0.6464],[1736121600000,0.6536],[1736208000000,0.6612],[1736294400000,0.6632],[1736467200000,0.6636],[1736726400000,0.6664],[1736812800000,0.6732],[1736899200000,0.6808],[1736985600000,0.6868],[1737072000000,0.6956],[1737417600000,0.7076],[1737504000000,0.7228],[1737590400000,0.7372],[1737676800000,0.7512],[1737936000000,0.7648],[1738022400000,0.9668],[1738108800000,1.2108],[1738195200000,1.4656],[1738281600000,1.8124],[1738540800000,2.1056],[1738627200000,2.5656],[1738713600000,2.9764],[1738800000000,3.3952],[1738886400000,3.8148],[1739145600000,4.2]]};var kabukaUsChartTodayDatas = {"INKT":[[1739179800000,11.18],[1739180220000,10.77],[1739180460000,10.8],[1739181000000,10.76],[1739181300000,10.75],[1739181360000,10.69],[1739181720000,10.61],[1739182020000,10.85],[1739183760000,10.64]]};