var kabukaUsChartDatas = {"stocks":[[1643155200000,9.1,9.45,8.7,8.72],[1643241600000,8.84,8.93,8.2,8.3],[1643328000000,8.33,8.95,8.23,8.88],[1643587200000,8.9,10.09,8.88,10.09],[1643673600000,10.1,10.79,9.77,10.42],[1643760000000,10.49,10.6,9.66,9.67],[1643846400000,9.62,9.87,9.32,9.72],[1643932800000,9.77,10.71,9.6,10.36],[1644192000000,10.41,10.84,10.15,10.52],[1644278400000,10.92,11.14,10.22,10.99],[1644364800000,11.1,11.47,10.99,11.39],[1644451200000,11.15,11.74,10.91,11.15],[1644537600000,11.07,11.28,10.33,10.63],[1644796800000,10.48,11.34,10.27,10.99],[1644883200000,11.08,11.2,10.64,10.69],[1644969600000,10.54,11.03,10.51,10.97],[1645056000000,10.9,10.94,10.07,10.22],[1645142400000,10.1,10.2,9.68,9.85],[1645488000000,9.65,10.14,9.65,9.76],[1645574400000,9.85,9.85,9.1,9.38],[1645660800000,8.71,9.72,8.71,9.7],[1645747200000,9.71,9.99,9.22,9.36],[1646006400000,9.21,9.78,8.42,8.8],[1646092800000,8.69,8.98,8.32,8.33],[1646179200000,8.33,8.75,8.21,8.39],[1646265600000,8.39,8.72,7.68,7.81],[1646352000000,7.8,8.39,7.64,7.79],[1646611200000,7.82,7.99,7.1,7.17],[1646697600000,7.2,7.4,6.66,6.73],[1646784000000,6.9,7.48,6.68,6.72],[1646870400000,6.71,6.77,6.48,6.64],[1646956800000,6.82,6.9,6.4,6.42],[1647216000000,6.42,7,6.24,6.72],[1647302400000,6.72,6.92,6.18,6.42],[1647388800000,6.64,7.34,6.41,7.27],[1647475200000,7.25,8.03,7.11,8.03],[1647561600000,8.05,8.5,8.01,8.15],[1647820800000,8.23,8.23,7.51,7.92],[1647907200000,8,8.5,7.77,8.43],[1647993600000,8.4,8.45,7.94,8.1],[1648080000000,8.29,9.85,8.28,9.14],[1648166400000,9.03,9.33,8.64,9],[1648425600000,8.9,9.24,8.26,8.68],[1648512000000,8.75,9.2,8.59,8.88],[1648598400000,8.87,9.18,8.52,8.6],[1648684800000,8.64,8.92,8.37,8.42],[1648771200000,8.46,8.73,8.16,8.37],[1649030400000,8.62,8.97,8.22,8.7],[1649116800000,8.6,8.64,8.13,8.2],[1649203200000,7.95,8.59,7.7,8.23],[1649289600000,8.18,8.49,7.65,7.87],[1649376000000,7.88,8.03,7.53,7.74],[1649635200000,7.65,7.91,7.36,7.72],[1649721600000,7.86,8.14,7.31,7.47],[1649808000000,7.62,8.55,7.48,8.37],[1649894400000,8.34,9.07,8.08,8.31],[1650240000000,8.32,8.34,7.47,7.48],[1650326400000,7.56,7.79,7.31,7.71],[1650412800000,7.74,7.96,7.38,7.44],[1650499200000,7.52,7.63,6.77,6.93],[1650585600000,6.86,7.23,6.68,6.85],[1650844800000,7,8.07,7,7.96],[1650931200000,7.94,8.21,7.52,7.6],[1651017600000,7.51,7.76,7.38,7.46],[1651104000000,7.83,8.13,7.58,7.97],[1651190400000,7.88,8.25,7.48,7.52],[1651449600000,7.52,7.96,7.42,7.9],[1651536000000,7.95,8.23,7.89,8.17],[1651622400000,8.22,8.22,7.42,7.9],[1651708800000,7.87,7.87,7.16,7.23],[1651795200000,7.31,7.87,7,7.51],[1652054400000,7.32,7.5,6.83,6.97],[1652140800000,7.35,7.42,6.51,6.89],[1652227200000,6.89,6.91,6.52,6.68],[1652313600000,6.56,6.94,6.4,6.64],[1652400000000,6.78,7.28,6.78,7.09],[1652659200000,7,7.4,6.87,7.16],[1652745600000,7.27,7.49,6.94,7.49],[1652832000000,7.35,7.85,7.14,7.25],[1652918400000,7.1,7.76,7.07,7.43],[1653004800000,7.63,7.65,6.85,7.35],[1653264000000,7.35,7.7,7.22,7.27],[1653350400000,4.79,5.74,4.63,5.48],[1653436800000,5.32,6.18,5.32,6.17],[1653523200000,6.15,6.43,6.05,6.33],[1653609600000,6.43,7,6.33,6.8],[1653955200000,6.96,7.67,6.58,6.9],[1654041600000,7.08,7.08,6.42,6.59],[1654128000000,6.51,6.97,6.51,6.64],[1654214400000,6.56,7.22,6.56,6.94],[1654473600000,7.1,7.19,6.85,7],[1654560000000,6.83,7.49,6.81,6.98],[1654646400000,7.03,7.37,7,7.36],[1654732800000,7.24,8,7.22,7.92],[1654819200000,7.65,7.76,7.28,7.52],[1655078400000,7.35,7.46,6.5,6.66],[1655164800000,6.6,6.98,6.56,6.82],[1655251200000,6.91,7.17,6.72,6.96],[1655337600000,6.76,6.83,6.25,6.73],[1655424000000,6.8,7.48,6.79,7.08],[1655769600000,7.15,7.55,7.11,7.22],[1655856000000,7.17,7.7,7.15,7.43],[1655942400000,7.47,8.8,7.47,8.25],[1656028800000,8.11,8.62,7.82,8.17],[1656288000000,8.11,8.76,7.96,8.63],[1656374400000,8.78,9,8.05,8.18],[1656460800000,8.18,9.08,8.01,8.97],[1656547200000,8.97,9.56,8.65,8.84],[1656633600000,8.94,9.18,8.63,8.77],[1656979200000,8.68,9.44,8.68,9.28],[1657065600000,9.33,9.9,9.33,9.49],[1657152000000,9.65,10.35,9.56,10.09],[1657238400000,10.02,10.37,10,10.21],[1657497600000,10,10.29,9.78,10.14],[1657584000000,10.13,10.22,9.33,10.14],[1657670400000,9.79,10.47,9.66,10.44],[1657756800000,10.5,10.5,9.79,9.86],[1657843200000,9.88,10.26,9.61,10.24],[1658102400000,10.38,10.41,9.61,9.68],[1658188800000,9.81,10.24,9.81,9.99],[1658275200000,9.88,10.44,9.8,10.1],[1658361600000,10.16,10.2,9.73,9.99],[1658448000000,10.06,10.06,9.1,9.33],[1658707200000,9.24,9.39,8.73,8.93],[1658793600000,8.78,9.2,8.65,8.8],[1658880000000,8.8,9.29,8.53,9.22],[1658966400000,9.2,9.26,8.9,9.13],[1659052800000,9,9.17,8.8,8.97],[1659312000000,9.15,9.29,8.92,9.03],[1659398400000,9.01,9.72,8.95,9.71],[1659484800000,9.9,10.39,9.9,10.05],[1659571200000,9.71,10.37,9.5,10.31],[1659657600000,10.15,10.75,10.08,10.39],[1659916800000,10.39,10.57,9.82,10.16],[1660003200000,9.95,10.1,9.12,9.3],[1660089600000,9.51,9.59,9.22,9.33],[1660176000000,9.38,9.74,9.05,9.12],[1660262400000,9.24,9.48,9.21,9.41],[1660521600000,9.22,9.44,8.94,9.17],[1660608000000,9.1,9.7,9.02,9.4],[1660694400000,9.17,9.42,9,9.08],[1660780800000,9.16,9.28,8.9,9.02],[1660867200000,8.78,9.04,8.71,8.76],[1661126400000,8.59,8.75,8.28,8.34],[1661212800000,8.32,8.67,8.25,8.56],[1661299200000,8.64,8.98,8.53,8.73],[1661385600000,8.97,9.09,8.77,8.92],[1661472000000,9,9,8.21,8.33],[1661731200000,8.32,8.69,8.27,8.45],[1661817600000,8.45,8.69,8.4,8.43],[1661904000000,8.5,8.69,7.64,8.07],[1661990400000,7.7,8.13,7.7,8.13],[1662076800000,8.26,8.34,8.06,8.15],[1662422400000,8.26,8.26,7.6,7.67],[1662508800000,7.72,8.29,7.56,8.15],[1662595200000,7.96,8.25,7.94,8.17],[1662681600000,8.31,8.7,8.03,8.27],[1662940800000,8.28,8.49,8.03,8.39],[1663027200000,8.2,8.53,8.07,8.34],[1663113600000,8.43,8.54,8.04,8.4],[1663200000000,8.42,8.55,8.16,8.2],[1663286400000,8.09,8.38,7.28,7.84],[1663545600000,7.85,7.91,7.06,7.8],[1663632000000,7.78,7.88,7.31,7.61],[1663718400000,7.75,7.9,7.65,7.83],[1663804800000,7.64,7.81,7.48,7.7],[1663891200000,7.56,7.56,6.9,6.91],[1664150400000,7.07,7.05,6.32,6.37],[1664236800000,6.38,6.49,6.04,6.04],[1664323200000,6.34,6.94,6.34,6.65],[1664409600000,6.63,6.69,6.15,6.23],[1664496000000,6.4,6.64,6.15,6.2],[1664755200000,6.39,6.39,6.03,6.13],[1664841600000,6.25,6.7,6.25,6.42],[1664928000000,6.56,6.97,6.31,6.64],[1665014400000,6.61,6.82,6.4,6.6],[1665100800000,6.46,6.68,6.4,6.57],[1665360000000,6.66,6.66,6.35,6.41],[1665446400000,6.36,6.54,6.1,6.43],[1665532800000,6.4,6.4,6.05,6.17],[1665619200000,6.01,6.83,5.76,6.55],[1665705600000,6.39,6.56,6.03,6.2],[1665964800000,6.31,6.8,6.31,6.53],[1666051200000,6.9,7.05,6.62,6.92],[1666137600000,7.26,7.32,6.82,6.95],[1666224000000,7.05,7.4,6.72,6.84],[1666310400000,6.7,7.55,6.68,7.4],[1666569600000,7.37,7.86,7,7.51],[1666656000000,7.89,8.14,7.45,7.94],[1666742400000,7.9,8.21,7.64,7.76],[1666828800000,7.84,7.99,7.66,7.75],[1666915200000,7.54,7.89,7.46,7.81],[1667174400000,7.79,7.83,7.3,7.67],[1667260800000,7.52,8,7.33,7.76],[1667347200000,7.65,7.98,7.22,7.22],[1667433600000,7.11,8,7.11,7.57],[1667520000000,7.74,7.98,7.61,7.78],[1667779200000,7.84,8,7.7,7.94],[1667865600000,7.83,8.03,7.71,7.91],[1667952000000,7.89,7.91,7.01,7.25],[1668038400000,7.59,7.6,7.14,7.14],[1668124800000,7.14,7.66,7,7.5],[1668384000000,7.88,7.88,7.07,7.46],[1668470400000,7.71,7.86,7.37,7.8],[1668556800000,7.69,7.69,7.25,7.5],[1668643200000,7.28,7.44,7.2,7.28],[1668729600000,7.3,7.47,7.12,7.33],[1668988800000,7.24,7.41,6.75,6.83],[1669075200000,6.66,7.39,6.66,7.07],[1669161600000,7.1,7.33,7,7.05],[1669334400000,7.2,7.21,7.03,7.06],[1669593600000,7.06,7.2,6.86,6.9],[1669680000000,6.99,6.99,6.67,6.72],[1669766400000,6.74,7.24,6.74,7.15],[1669852800000,7.12,7.25,6.91,6.96],[1669939200000,6.8,6.96,6.69,6.91],[1670198400000,6.89,7,6.59,6.7],[1670284800000,6.73,6.8,6.36,6.4],[1670371200000,6.42,6.79,6.35,6.4],[1670457600000,6.4,7.06,6.4,6.82],[1670544000000,7.43,7.78,7.13,7.71],[1670803200000,7.55,7.79,7.41,7.69],[1670889600000,7.94,7.94,7.4,7.74],[1670976000000,7.66,7.84,7.46,7.65],[1671062400000,7.54,7.54,7.24,7.51],[1671148800000,7.39,7.58,7.35,7.47],[1671408000000,7.47,7.51,7.25,7.41],[1671494400000,7.3,7.42,7.05,7.21],[1671580800000,7.2,7.39,7.01,7.01],[1671667200000,7,7.22,7,7.22],[1671753600000,7.31,7.31,6.81,7.03],[1672099200000,7.06,7.07,6.77,6.77],[1672185600000,6.85,6.87,6.09,6.31],[1672272000000,6.35,6.84,6.13,6.43],[1672358400000,6.47,6.92,6.1,6.34],[1672704000000,6.75,7.14,6.51,6.71],[1672790400000,6.71,7.05,6.71,6.87],[1672876800000,6.9,7.36,6.71,7.2],[1672963200000,7.22,7.23,7,7],[1673222400000,7.13,7.22,6.94,7],[1673308800000,7.21,7.21,6.97,7.07],[1673395200000,7.23,7.35,6.96,7.14],[1673481600000,7.07,7.85,7.07,7.85],[1673568000000,7.77,8.94,7.77,8.84],[1673913600000,9.04,9.39,8.55,8.84],[1674000000000,8.97,9.1,8.08,8.18],[1674086400000,8.18,8.2,7.58,7.65],[1674172800000,7.77,7.96,7.54,7.82],[1674432000000,7.89,7.89,7.07,7.28],[1674518400000,7.4,7.5,7.2,7.5],[1674604800000,7.5,8.64,7.5,8.2],[1674691200000,8.16,8.48,7.95,8.26],[1674777600000,8.38,8.5,8.02,8.35],[1675036800000,8.38,8.67,8.19,8.29],[1675123200000,8.34,8.65,8.15,8.58],[1675209600000,8.58,8.8,8.21,8.66],[1675296000000,8.77,8.98,8.45,8.6],[1675382400000,8.31,8.75,8.26,8.6],[1675641600000,8.69,8.98,8.45,8.79],[1675728000000,8.86,9.49,8.75,9.25],[1675814400000,9.22,10.4,9.11,10.18],[1675900800000,10.35,10.35,9.65,9.9],[1675987200000,9.8,9.8,9.3,9.48],[1676246400000,9.42,10.04,9.36,9.8],[1676332800000,9.98,9.99,9.32,9.65],[1676419200000,9.93,9.99,9.63,9.74],[1676505600000,9.5,10.32,9.5,10.05],[1676592000000,10.12,10.25,9.7,9.84],[1676937600000,9.8,9.85,9.3,9.35],[1677024000000,9.35,9.43,9,9.04],[1677110400000,9.08,9.45,8.85,9.45],[1677196800000,9.39,9.39,8.9,8.98],[1677456000000,9.06,9.31,8.84,9.31],[1677542400000,9.31,9.45,9.1,9.44],[1677628800000,9.3,9.48,9.15,9.33],[1677715200000,9.22,9.45,9.14,9.44],[1677801600000,9.11,9.16,7.8,8.75],[1678060800000,8.75,8.75,8.2,8.39],[1678147200000,8.56,8.69,8.22,8.33],[1678233600000,8.37,8.37,7.8,7.89],[1678320000000,7.85,8.13,7.36,7.43],[1678406400000,7.4,7.5,6.66,6.91],[1678665600000,6.75,7.48,6.75,7.14],[1678752000000,7.1,7.3,6.85,6.95],[1678838400000,6.98,7,6.74,6.81],[1678924800000,6.71,7.21,6.71,7.04],[1679011200000,7.1,7.1,6.36,6.58],[1679270400000,6.65,6.84,6.05,6.2],[1679356800000,6.5,6.98,6.5,6.89],[1679443200000,6.74,7,6.61,6.68],[1679529600000,6.76,6.8,6.57,6.6],[1679616000000,6.5,6.85,6.5,6.56],[1679875200000,6.5,6.78,6.5,6.71],[1679961600000,6.66,6.8,6.6,6.74],[1680048000000,6.84,6.95,6.64,6.75],[1680134400000,6.8,6.82,5.87,6.01],[1680220800000,6.03,6.62,6.03,6.46],[1680480000000,6.46,7.01,6.46,6.91],[1680566400000,7.02,7.1,6.66,6.75],[1680652800000,6.69,6.96,6.48,6.5],[1680739200000,6.87,6.9,6.48,6.84],[1681084800000,6.86,7.5,6.86,7.5],[1681171200000,7.44,8.08,7.05,8],[1681257600000,8.1,8.29,7.77,8.15],[1681344000000,8.19,8.91,7.99,8.65],[1681430400000,8.75,8.92,8.52,8.67],[1681689600000,8.83,8.83,8.21,8.45],[1681776000000,8.54,8.54,7.96,8.1],[1681862400000,8.36,8.36,8,8],[1681948800000,8.19,8.19,7.7,7.95],[1682035200000,8.09,8.17,7.31,7.35],[1682294400000,7.43,7.62,7.39,7.59],[1682380800000,7.44,7.61,7.05,7.05],[1682467200000,7.1,7.1,6.86,6.98],[1682553600000,6.94,7.08,6.78,6.85],[1682640000000,6.83,7.58,6.83,7.25],[1682899200000,7.23,7.64,7.02,7.07],[1682985600000,7.15,7.77,7.06,7.68],[1683072000000,7.67,7.9,7.15,7.25],[1683158400000,7.35,7.62,7.05,7.56],[1683244800000,7.73,8.47,7.73,8.06],[1683504000000,8.44,9,8.3,8.37],[1683590400000,8.32,8.71,8.01,8.45],[1683676800000,8.47,8.75,8.26,8.72],[1683763200000,8.62,8.65,8.27,8.33],[1683849600000,8.36,8.36,7.7,7.87],[1684108800000,7.77,7.9,7.61,7.79],[1684195200000,7.61,7.76,7.31,7.46],[1684281600000,7.57,7.64,7.32,7.41],[1684368000000,7.41,7.46,6.99,7.18],[1684454400000,7.18,7.78,7.16,7.36],[1684713600000,7.37,7.64,7.06,7.47],[1684800000000,7.38,7.78,7.19,7.59],[1684886400000,7.42,7.79,7.22,7.35],[1684972800000,7.37,7.52,6.88,7.12],[1685059200000,7.35,7.61,7.11,7.57],[1685404800000,7.72,7.88,7.45,7.87],[1685491200000,7.8,7.98,7.44,7.58],[1685577600000,7.98,7.98,7.54,7.84],[1685664000000,7.87,7.98,7.45,7.86],[1685923200000,7.96,8.39,7.86,8.35],[1686009600000,8.09,8.7,8.05,8.38],[1686096000000,8.3,8.62,8.12,8.25],[1686182400000,8.12,8.58,8.04,8.4],[1686268800000,8.49,9.29,8.49,9.03],[1686528000000,9.29,10.44,9.29,10.09],[1686614400000,10.11,10.15,9.66,9.68],[1686700800000,9.89,9.9,9.31,9.49],[1686787200000,9.44,9.61,9.07,9.22],[1686873600000,9,9.25,8.78,8.97],[1687219200000,9.08,9.54,8.86,9.15],[1687305600000,9.26,9.51,9.15,9.38],[1687392000000,9.26,9.39,9.08,9.08],[1687478400000,9.07,9.19,8.92,9.11],[1687737600000,9.19,9.21,8.41,8.41],[1687824000000,8.52,8.72,8.31,8.32],[1687910400000,8.26,8.59,8.23,8.41],[1687996800000,8.39,9.05,8.38,8.51],[1688083200000,8.57,9.08,8.57,9.08],[1688342400000,9.19,9.3,8.99,9.28],[1688515200000,9.28,9.28,8.9,9.01],[1688601600000,9,9.19,8.6,8.71],[1688688000000,8.6,9.7,8.57,9.51],[1688947200000,9.21,9.64,9.21,9.46],[1689033600000,9.7,10.8,9.61,10.8],[1689120000000,11,11.26,9.81,10.05],[1689206400000,10.06,10.42,9.76,9.85],[1689292800000,9.89,11.15,9.74,10.9],[1689552000000,11,11.01,9.25,9.47],[1689638400000,9.35,9.67,8.88,9.22],[1689724800000,9.19,9.34,9,9],[1689811200000,9.03,9.2,8.88,8.96],[1689897600000,9.02,9.02,8.55,8.92],[1690156800000,8.94,9.2,8.68,8.95],[1690243200000,8.85,9.13,8.6,8.6],[1690329600000,8.47,8.69,8.47,8.5],[1690416000000,8.66,8.69,8.32,8.36],[1690502400000,8.43,8.68,8.37,8.43],[1690761600000,8.44,8.78,8.44,8.57],[1690848000000,8.58,8.84,8.52,8.53],[1690934400000,8.43,8.9,8.42,8.9],[1691020800000,8.88,9,8.52,8.62],[1691107200000,8.62,8.83,8.55,8.61],[1691366400000,8.6,8.96,8.41,8.76],[1691452800000,8.35,8.48,7.5,7.85],[1691539200000,7.91,8.52,7.81,8.52],[1691625600000,8.48,8.74,8.11,8.4],[1691712000000,8.37,8.37,8.05,8.32],[1691971200000,8.13,8.32,8.01,8.21],[1692057600000,8.31,8.31,8.02,8.03],[1692144000000,8,8.04,7.38,7.6],[1692230400000,7.49,7.97,7.49,7.65],[1692316800000,7.65,7.82,7.6,7.71],[1692576000000,7.69,8,7.59,7.83],[1692662400000,7.96,8.08,7.73,7.86],[1692748800000,7.88,8.22,7.84,8.2],[1692835200000,8.27,8.27,7.85,8],[1692921600000,7.98,8.11,7.73,7.91],[1693180800000,7.87,7.95,7.45,7.45],[1693267200000,7.44,7.68,7.43,7.55],[1693353600000,7.59,7.99,7.4,7.96],[1693440000000,7.99,8.11,7.91,8.1],[1693526400000,8.21,8.45,7.78,8.36],[1693872000000,8.93,8.93,7.75,8.18],[1693958400000,8.2,8.2,7.84,8],[1694044800000,7.85,8.34,7.81,7.95],[1694131200000,8.08,8.22,7.93,8.12],[1694390400000,8.01,8.24,7.82,7.97],[1694476800000,8.07,8.23,7.98,8.09],[1694563200000,8.02,8.17,7.87,8],[1694649600000,7.96,8.24,7.9,8.24],[1694736000000,8.16,8.35,7.82,7.94],[1694995200000,7.93,8.07,7.64,7.79],[1695081600000,7.71,7.98,7.2,7.26],[1695168000000,7.17,7.61,6.51,6.61],[1695254400000,6.51,7.34,6.51,7.1],[1695340800000,6.96,7.16,6.79,6.88],[1695600000000,6.81,7.29,6.81,7.08],[1695686400000,7.08,7.32,6.92,7],[1695772800000,6.99,7.14,6.98,7.01],[1695859200000,7.08,7.13,7.01,7.01],[1695945600000,7,7.45,6.75,6.77],[1696204800000,6.75,6.99,6.55,6.6],[1696291200000,6.6,7.26,6.6,7],[1696377600000,7.02,7.15,6.53,6.71],[1696464000000,6.61,6.99,6.56,6.82],[1696550400000,6.94,7,6.7,6.74],[1696809600000,6.79,7.2,6.57,7.07],[1696896000000,6.79,7.14,6.79,6.86],[1696982400000,7.15,7.18,6.8,6.83],[1697068800000,7,7.52,6.85,7.11],[1697155200000,7.03,7.28,6.77,6.94],[1697414400000,7.17,7.54,6.7,6.98],[1697500800000,7.47,7.79,6.9,7.7],[1697587200000,7.75,7.9,7.22,7.43],[1697673600000,7.49,7.52,7.15,7.47],[1697760000000,7.35,7.63,7.17,7.22],[1698019200000,7.25,7.39,6.81,7.03],[1698105600000,6.81,7.44,6.81,7.18],[1698192000000,7,7.38,7,7.14],[1698278400000,6.8,7.29,6.8,6.98],[1698364800000,6.9,7.06,6.88,6.95],[1698624000000,6.87,6.91,6.76,6.76],[1698710400000,6.82,7.33,6.7,7.29],[1698796800000,7.29,7.38,6.88,7.07],[1698883200000,6.92,7.09,6.78,6.8],[1698969600000,6.86,7.45,6.71,7.22],[1699228800000,7.3,7.66,7.17,7.27],[1699315200000,7.39,7.58,7.13,7.13],[1699401600000,7.06,7.28,7.02,7.28],[1699488000000,7.27,7.27,6.84,6.95],[1699574400000,6.86,6.98,6.78,6.86],[1699833600000,6.92,7.43,6.63,7.35],[1699920000000,7.42,7.45,6.65,6.85],[1700006400000,7.02,7.55,6.94,7.12],[1700092800000,7.26,7.37,6.98,7.06],[1700179200000,7.2,7.54,7.07,7.41],[1700438400000,7.5,7.58,7.22,7.49],[1700524800000,7.49,8.35,7.49,7.91],[1700611200000,7.85,8.77,7.85,8.64],[1700784000000,8.83,9.4,8.7,9.31],[1701043200000,9.16,9.64,9.05,9.37],[1701129600000,8.95,9.61,8.95,9.37],[1701216000000,9.46,9.62,9.13,9.23],[1701302400000,9.11,9.49,8.5,9.45],[1701388800000,9.49,9.9,9.14,9.61],[1701648000000,9.64,9.68,9.38,9.57],[1701734400000,9.41,9.65,9.31,9.42],[1701820800000,9.41,10.19,9.3,10.04],[1701907200000,10.21,10.25,9.84,10.15],[1701993600000,10.25,11,10.07,10.81],[1702252800000,10.9,10.9,10.22,10.27],[1702339200000,10.15,10.62,9.8,10.32],[1702425600000,10.47,10.65,9.95,10.54],[1702512000000,10.69,11.34,10.25,11.24],[1702598400000,11.32,11.32,10.31,10.67],[1702857600000,10.75,11.63,10.75,11.52],[1702944000000,9.3,10.74,9.22,10.45],[1703030400000,10.25,10.54,9.93,9.94],[1703116800000,9.81,10.53,9.81,10.3],[1703203200000,10.47,10.98,10.37,10.52],[1703548800000,10.5,10.95,10.01,10.8],[1703635200000,10.82,11.44,10.68,11.22],[1703721600000,11,11.55,10.96,11.45],[1703808000000,11.42,11.78,11.22,11.26],[1704153600000,11.15,11.49,11.01,11.22],[1704240000000,11.09,11.29,10.87,11.15],[1704326400000,11.14,12.56,10.98,12.09],[1704412800000,12.3,13.13,12.01,12.9],[1704672000000,13.31,13.37,12.09,12.83],[1704758400000,12.83,13.23,12.43,13.04],[1704844800000,13.15,13.17,12.62,12.71],[1704931200000,12.8,12.8,11.4,11.58],[1705017600000,11.49,12.67,11.47,12.65],[1705363200000,12.65,12.65,11.8,11.8],[1705449600000,11.8,11.89,11.3,11.35],[1705536000000,11.39,11.38,10.41,10.84],[1705622400000,10.84,11.4,10.2,11.34],[1705881600000,11.29,11.5,11,11.17],[1705968000000,11.22,11.37,10.98,11.07],[1706054400000,11.29,11.96,11.29,11.68],[1706140800000,11.96,11.96,11.49,11.81],[1706227200000,11.73,12.45,11.9,12.08],[1706486400000,12.21,13.5,12.21,13.17],[1706572800000,13.44,13.77,12.17,12.18],[1706659200000,12.17,12.48,11.75,11.93],[1706745600000,11.89,12.1,10.5,10.53],[1706832000000,10.43,11.08,10.3,11.08],[1707091200000,11.08,11.84,10.78,11.83],[1707177600000,11.75,12.6,11.5,12.4],[1707264000000,12.24,12.72,11.76,12.72],[1707350400000,12.96,13,11.88,11.9],[1707436800000,12.04,12.55,11.78,12.07],[1707696000000,11.92,12.52,11.92,12.39],[1707782400000,12.23,12.54,11.84,12.17],[1707868800000,12.49,14.74,12.42,14],[1707955200000,13.82,14.4,13.61,13.78],[1708041600000,13.78,14.44,13.52,14.01],[1708387200000,13.9,14.38,13.05,13.5],[1708473600000,13.21,13.41,12.23,12.59],[1708560000000,13.21,13.09,12.26,12.67],[1708646400000,12.85,12.92,12.11,12.92],[1708905600000,12.85,13.52,12.9,13.11],[1708992000000,13.08,13.08,12.11,12.11],[1709078400000,12.11,12.3,11.16,11.82],[1709164800000,12.2,12.39,11.59,11.6],[1709251200000,11.61,12.55,11.61,12.39],[1709510400000,12.61,13.3,12.49,12.86],[1709596800000,12.82,13.03,12.03,12.17],[1709683200000,12.18,12.89,12.18,12.65],[1709769600000,12.8,13.25,12.32,12.5],[1709856000000,12.87,12.96,12.1,12.21],[1710115200000,12.05,12.27,11.65,11.72],[1710201600000,11.92,12.18,11.7,11.76],[1710288000000,11.61,12.09,11.61,11.81],[1710374400000,11.78,11.89,11.25,11.44],[1710460800000,11.26,11.83,11,11.06],[1710720000000,11.03,11.52,10.84,11.02],[1710806400000,11,11.24,10.8,10.94],[1710892800000,11.02,11.64,10.99,11.59],[1710979200000,11.52,11.92,11.5,11.92],[1711065600000,11.73,12.38,11.7,12.2],[1711324800000,12.29,12.48,11.44,11.71],[1711411200000,11.76,12,11.55,11.88],[1711497600000,11.74,12.19,11.37,11.63],[1711584000000,11.81,12.05,11.28,11.75],[1711929600000,11.75,11.85,11.11,11.52],[1712016000000,11.42,11.58,10.62,10.95],[1712102400000,11.33,11.33,10.04,10.1],[1712188800000,10.25,10.59,9.84,10.25],[1712275200000,10.25,10.37,10.02,10.34],[1712534400000,10.36,10.77,10.16,10.36],[1712620800000,10.47,10.83,10.16,10.56],[1712707200000,10.47,11.3,10.47,10.84],[1712793600000,10.7,11.22,10.7,10.94],[1712880000000,10.93,11.01,10.23,10.39],[1713139200000,10.3,10.3,9.4,9.58],[1713225600000,10.3,9.64,8.8,9.15],[1713312000000,8.85,9.16,8.4,8.43],[1713398400000,8.46,8.89,8.4,8.8],[1713484800000,8.76,8.99,8.3,8.37],[1713744000000,8.4,10.73,8.4,10.63],[1713830400000,10.37,10.55,9.66,10.14],[1713916800000,10.32,10.73,9.88,10.62],[1714003200000,10.32,11.12,10.04,10.84],[1714089600000,10.83,11.73,10.83,11.29],[1714348800000,11.39,12.12,11.34,11.77],[1714435200000,12.44,12.72,11.32,11.84],[1714521600000,12,12.6,11.53,11.6],[1714608000000,11.9,11.99,10.81,11.13],[1714694400000,11.17,11.75,11.12,11.57],[1714953600000,11.6,11.76,11.11,11.2],[1715040000000,11.15,11.43,10.94,11.18],[1715126400000,10.85,11.09,10.34,10.48],[1715212800000,10.32,10.85,10.32,10.77],[1715299200000,10.46,10.61,9.9,10.02],[1715558400000,10.02,10.09,9.67,9.92],[1715644800000,9.92,10.53,9.87,10.49],[1715731200000,10.7,11.36,10.52,11.36],[1715817600000,11.34,11.4,10.95,11.17],[1715904000000,11.36,11.36,10.76,10.85],[1716163200000,10.85,11.26,10.62,11.23],[1716249600000,11.11,11.3,10.52,10.56],[1716336000000,10.7,11.03,10.62,10.7],[1716422400000,10.66,10.7,9.76,10.12],[1716508800000,9.95,10.32,9.9,10.11],[1716854400000,10.26,10.31,9.93,10.15],[1716940800000,9.96,10.1,9.62,9.65],[1717027200000,9.62,9.87,9.51,9.54],[1717113600000,9.64,9.64,9.3,9.45],[1717372800000,9.57,9.71,9.16,9.63],[1717459200000,9.47,9.58,9.12,9.19],[1717545600000,9.27,9.53,9.18,9.39],[1717632000000,9.26,9.38,8.79,8.95],[1717718400000,8.9,9.11,8.67,8.76],[1717977600000,8.61,8.79,8.5,8.72],[1718064000000,8.75,8.79,8.51,8.51],[1718150400000,8.73,8.9,8.63,8.75],[1718236800000,8.78,9.14,8.65,9.08],[1718323200000,8.91,8.98,8.49,8.49],[1718582400000,8.6,8.76,8.21,8.28],[1718668800000,8.23,8.41,7.41,7.7],[1718841600000,8.23,7.91,7.51,7.7],[1718928000000,7.7,7.7,7.27,7.41],[1719187200000,7.37,7.92,7.36,7.53],[1719273600000,7.5,7.55,7.07,7.15],[1719360000000,7.42,7.67,7.13,7.29],[1719446400000,7.58,8.69,7.57,8.69],[1719532800000,8.82,9.01,8.28,8.82],[1719792000000,8.89,9.01,8.33,8.42],[1719878400000,8.33,8.49,7.99,8.07],[1719964800000,8.2,8.2,7.83,7.99],[1720137600000,7.95,8.01,7.7,7.83],[1720396800000,7.87,7.93,7.2,7.69],[1720483200000,7.68,7.84,7.53,7.8],[1720569600000,7.75,8.44,7.75,8.39],[1720656000000,8.61,9.13,8.56,9.04],[1720742400000,9.07,9.57,8.83,9.24],[1721001600000,9.07,9.7,9.26,9.53],[1721088000000,9.69,10.04,9.6,9.86],[1721174400000,9.69,9.85,9.07,9.08],[1721260800000,9.02,9.17,8.37,8.53],[1721347200000,8.55,8.55,8.05,8.08],[1721606400000,8.19,8.82,8.01,8.54],[1721692800000,8.58,8.76,8.34,8.46],[1721779200000,8.27,8.65,8.03,8.26],[1721865600000,8.24,8.78,8.23,8.47],[1721952000000,8.69,8.72,8.31,8.58],[1722211200000,8.66,8.83,8.24,8.35],[1722297600000,8.39,8.43,7.76,8.26],[1722384000000,8.3,8.78,8.18,8.59],[1722470400000,8.61,8.61,7.74,7.91],[1722556800000,7.75,8.54,7.65,8.17],[1722816000000,7.63,7.89,7.45,7.64],[1722902400000,7.65,8,7.16,7.17],[1722988800000,7.35,7.53,6.93,7.05],[1723075200000,7.12,7.67,6.9,7.59],[1723161600000,7.56,7.56,7.29,7.36],[1723420800000,7.41,7.41,6.95,7.11],[1723507200000,7.13,7.21,6.95,6.98],[1723593600000,7.05,7.05,6.6,6.73],[1723680000000,6.92,7.04,6.83,6.87],[1723766400000,6.91,7.47,6.9,7.13],[1724025600000,7.12,7.39,6.81,6.99],[1724112000000,6.99,7.11,6.61,6.69],[1724198400000,6.72,6.97,6.41,6.85],[1724284800000,7.05,7.05,6.44,6.45],[1724371200000,6.47,6.99,6.44,6.95],[1724630400000,7.13,7.13,6.87,7.05],[1724716800000,6.99,7.1,6.89,7.06],[1724803200000,7.02,7.03,6.71,6.83],[1724889600000,6.87,7.04,6.74,6.86],[1724976000000,6.89,6.96,6.54,6.62],[1725321600000,6.6,6.65,6.13,6.15],[1725408000000,6.13,6.24,5.98,6.15],[1725494400000,6.13,6.21,5.99,6],[1725580800000,5.96,6.02,5.8,5.88],[1725840000000,5.87,6.42,5.87,6.22],[1725926400000,6.18,6.18,5.9,6],[1726012800000,5.99,6.28,5.92,6.23],[1726099200000,6.27,6.49,6.19,6.39],[1726185600000,5.58,5.68,5.4,5.46],[1726444800000,5.48,5.51,5.2,5.39],[1726531200000,5.46,5.6,5.41,5.55],[1726617600000,5.62,5.69,5.18,5.19],[1726704000000,5.37,5.49,5.29,5.33],[1726790400000,5.36,5.4,5.09,5.22],[1727049600000,5.32,5.41,5.07,5.16],[1727136000000,5.17,5.18,4.99,5.12],[1727222400000,5.12,5.12,4.81,4.86],[1727308800000,4.93,5.07,4.82,4.96],[1727395200000,5.27,5.75,5.08,5.22],[1727654400000,5.42,5.42,5.23,5.39],[1727740800000,5.42,5.73,5.37,5.51],[1727827200000,5.49,5.5,5.09,5.31],[1727913600000,5.31,5.48,5.27,5.3],[1728000000000,5.37,5.47,5.17,5.46],[1728259200000,5.43,5.43,5.2,5.24],[1728345600000,5.23,5.34,5.13,5.31],[1728432000000,5.29,5.29,5.05,5.14],[1728518400000,5.1,5.11,4.87,5.02],[1728604800000,5.01,5.15,4.97,5.14],[1728864000000,5.11,5.23,5,5.08],[1728950400000,5.02,5.07,4.78,4.83],[1729036800000,4.87,5.22,4.87,5.21],[1729123200000,5.21,5.21,4.87,5],[1729209600000,5.06,5.12,5.01,5.11],[1729468800000,5.23,5.32,5.03,5.18],[1729555200000,5.19,5.21,5.04,5.14],[1729641600000,5.08,5.15,4.89,5],[1729728000000,5,5.35,4.97,5.22],[1729814400000,5.3,5.74,5.21,5.42],[1730073600000,5.65,6.53,5.65,6.17],[1730160000000,6.25,6.66,6.15,6.3],[1730246400000,6.26,6.46,5.76,5.95],[1730332800000,5.91,5.98,5.67,5.85],[1730419200000,5.94,6.37,5.89,6.04],[1730678400000,6.04,6.34,5.96,6.25],[1730764800000,6.29,6.35,6.04,6.19],[1730851200000,6.38,6.59,6.24,6.43],[1730937600000,6.46,6.5,6.11,6.22],[1731024000000,6.2,6.22,6.09,6.13],[1731283200000,6.2,6.26,6.09,6.13],[1731369600000,6.04,6.17,5.65,5.66],[1731456000000,5.71,5.97,5.6,5.72],[1731542400000,5.66,5.66,5.42,5.44],[1731628800000,5.31,5.34,4.91,4.96],[1731888000000,5,5.08,4.81,4.87],[1731974400000,4.8,4.81,4.6,4.71],[1732060800000,4.7,4.7,4.47,4.56],[1732147200000,4.56,4.85,4.5,4.76],[1732233600000,4.76,4.98,4.7,4.87],[1732492800000,5,5.1,4.8,4.8],[1732579200000,4.8,4.93,4.68,4.88],[1732665600000,4.99,5.12,4.88,4.89],[1732838400000,4.92,5.05,4.87,5.05],[1733097600000,5.08,5.41,5,5.4],[1733184000000,5.42,5.76,5.14,5.17],[1733270400000,5.19,5.2,4.9,5.05],[1733356800000,5.02,5.05,4.74,4.87],[1733443200000,4.9,4.96,4.81,4.9],[1733702400000,4.93,5.36,4.93,5.32],[1733788800000,5.32,5.68,5.27,5.44],[1733875200000,5.53,5.53,5.2,5.25],[1733961600000,5.26,5.26,4.86,4.87],[1734048000000,4.84,4.85,4.62,4.75],[1734307200000,4.74,5.1,4.62,5.08],[1734393600000,5.08,5.16,4.85,4.98],[1734480000000,4.89,5.08,4.49,4.57],[1734566400000,4.68,4.79,4.36,4.42],[1734652800000,4.36,4.6,4.32,4.4],[1734912000000,4.38,4.59,4.38,4.55],[1734998400000,4.59,4.61,4.4,4.49],[1735171200000,4.51,4.77,4.45,4.73],[1735257600000,4.78,4.87,4.55,4.65],[1735516800000,4.58,4.72,4.46,4.65],[1735603200000,4.93,4.96,4.61,4.67],[1735776000000,4.73,5.19,4.73,4.93],[1735862400000,5.08,5.42,5.01,5.3],[1736121600000,5.38,5.63,5.36,5.41],[1736294400000,5.62,5.72,5.22,5.3],[1736467200000,5.35,5.67,5.15,5.49],[1736726400000,5.78,6.84,5.76,6.54],[1736812800000,6.67,6.67,5.87,5.96],[1736899200000,6.09,6.39,5.82,6.28],[1736985600000,6.5,6.83,6.11,6.72],[1737072000000,6.79,6.8,6.04,6.45],[1737417600000,6.52,6.57,6.16,6.53],[1737504000000,6.73,7.7,6.73,7.67],[1737590400000,7.8,8.14,7.52,7.88],[1737676800000,7.88,8.78,7.55,8.46],[1737936000000,8.41,8.5,7.6,7.91],[1738022400000,8.32,8.32,7.66,8.02],[1738108800000,8,9.18,7.82,9.06],[1738195200000,9.22,9.9,8.33,9.22],[1738281600000,9.24,10.34,9.01,10.16],[1738540800000,9.65,10.28,9.29,9.76],[1738627200000,9.76,9.85,8.7,9.31],[1738713600000,9.31,10.5,9.24,10.48],[1738800000000,10.46,10.49,9.77,9.8],[1738886400000,9.8,10.02,9.36,9.6],[1739145600000,9.87,10.4,8.91,9.12],[1739232000000,9.2,9.31,8.22,8.25],[1739318400000,8.5,9.88,8.4,9.13],[1739404800000,9.4,9.43,8.66,9.3],[1739491200000,9.3,9.6,8.94,9.18],[1739836800000,9.25,9.36,8.9,9.18],[1739923200000,9.15,9.58,8.99,9.49],[1740009600000,9.53,9.56,8.75,9.09],[1740096000000,9.25,9.25,8.48,8.59],[1740355200000,8.52,8.69,7.98,8],[1740441600000,7.91,7.94,7.43,7.66],[1740528000000,7.75,8.08,7.67,7.8],[1740614400000,7.83,8.37,7.76,7.85],[1740700800000,7.74,8.13,7.3,8.03],[1740960000000,8.09,8.19,7.74,7.74],[1741046400000,7.64,8.35,7.41,8.1],[1741132800000,8.16,8.26,7.97,8.18],[1741219200000,7.95,8.25,7.64,8.02],[1741305600000,8.01,8.16,7.85,8.02],[1741564800000,8,8.35,7.79,7.95],[1741651200000,7.92,8.22,7.82,8.17],[1741737600000,8.35,8.82,8.12,8.77],[1742515200000,8,8.18,7.89,8.12],[1742774400000,8.27,8.55,8.2,8.3],[1742860800000,8.25,8.94,8.22,8.86],[1742947200000,8.78,8.78,7.71,7.73],[1743033600000,7.68,7.77,7.33,7.41],[1743120000000,7.55,7.94,7.07,7.52],[1743379200000,7.66,7.81,7.29,7.81],[1743465600000,7.78,7.95,7.33,7.59],[1743552000000,7.41,8.16,7.41,8.07],[1743638400000,7.71,7.89,7.48,7.77],[1743724800000,7.77,7.89,7.02,7.27],[1743984000000,7,7.45,6.55,7.3],[1744070400000,7.49,7.64,6.77,6.84],[1744156800000,6.68,7.76,6.31,7.63],[1744243200000,7.38,7.58,6.68,6.73],[1744329600000,6.75,7.47,6.54,7.38],[1744588800000,7.45,7.6,7.16,7.56],[1744675200000,7.68,7.78,7.27,7.47],[1744761600000,7.27,7.51,7.14,7.31],[1744848000000,7.34,7.51,7.14,7.32],[1745193600000,7.31,7.37,6.98,7.28],[1745280000000,7.4,8.26,7.4,7.84],[1745366400000,8.03,8.67,8.01,8.24],[1745452800000,8.23,8.25,7.78,8.04],[1745539200000,8.04,8.04,7.7,7.82],[1745798400000,7.77,7.96,7.6,7.9],[1745884800000,7.85,8.1,7.7,7.85],[1745971200000,7.76,8,7.65,7.86],[1746057600000,7.93,7.93,7.54,7.59],[1746144000000,7.6,8,7.56,7.76],[1746403200000,7.6,7.76,7.4,7.55],[1746489600000,7.5,7.58,6.99,7.13],[1746576000000,7.12,7.2,6.98,7.14],[1746662400000,7.35,7.53,7.02,7.09],[1746748800000,7.77,7.77,6.85,6.97],[1747008000000,7.1,7.64,7.1,7.64],[1747094400000,7.73,8.09,7.52,8.06],[1747180800000,8.2,8.2,7.34,7.43],[1747267200000,7.43,7.53,7.19,7.29],[1747353600000,7.29,7.92,7.29,7.86],[1747612800000,7.63,8.06,7.63,7.77],[1747699200000,7.8,7.93,7.65,7.68],[1747785600000,7.67,7.92,7.43,7.46],[1747872000000,7.41,7.75,7.31,7.5],[1747958400000,7.4,7.7,7.29,7.3],[1748304000000,7.5,7.8,7.47,7.65],[1748390400000,7.75,7.81,7.25,7.36],[1748476800000,7.4,7.65,7.33,7.36],[1748563200000,7.35,7.59,7.18,7.38],[1748822400000,7.47,7.59,7.15,7.19],[1748908800000,7.28,7.35,7.01,7.27],[1748995200000,7.28,8.05,7.4,7.63],[1749081600000,7.28,7.7,7.27,7.35],[1749168000000,7.48,7.77,7.37,7.62],[1749427200000,7.74,8.09,7.57,7.65],[1749513600000,7.79,8.28,7.78,7.88],[1749600000000,7.99,8.29,7.81,8.09],[1749686400000,7.99,8.21,7.47,7.92],[1749772800000,7.73,8.01,7.65,7.7],[1750032000000,7.98,8.05,7.6,8.02],[1750118400000,8.02,8.04,6.68,6.87],[1750204800000,7.04,7.47,6.81,7.24],[1750377600000,7.3,7.48,6.16,6.38],[1750636800000,5.95,6.57,5.6,6.22],[1750723200000,6.47,6.97,6.36,6.61],[1750809600000,6.61,7.4,6.61,7.37],[1750896000000,6.47,7.64,6.2,6.28],[1750982400000,9.31,11.64,5.01,5.33],[1751241600000,2.04,2.34,2,2.31],[1751328000000,2.08,2.22,1.89,2.09],[1751414400000,2.06,2.43,2.04,2.36],[1751500800000,2.31,2.77,2.3,2.53]],"move5":[[1643846400000,9.756],[1643932800000,10.052],[1644192000000,10.138],[1644278400000,10.252],[1644364800000,10.596],[1644451200000,10.882],[1644537600000,10.936],[1644796800000,11.03],[1644883200000,10.97],[1644969600000,10.886],[1645056000000,10.7],[1645142400000,10.544],[1645488000000,10.298],[1645574400000,10.036],[1645660800000,9.782],[1645747200000,9.61],[1646006400000,9.4],[1646092800000,9.114],[1646179200000,8.916],[1646265600000,8.538],[1646352000000,8.224],[1646611200000,7.898],[1646697600000,7.578],[1646784000000,7.244],[1646870400000,7.01],[1646956800000,6.736],[1647216000000,6.646],[1647302400000,6.584],[1647388800000,6.694],[1647475200000,6.972],[1647561600000,7.318],[1647820800000,7.558],[1647907200000,7.96],[1647993600000,8.126],[1648080000000,8.348],[1648166400000,8.518],[1648425600000,8.67],[1648512000000,8.76],[1648598400000,8.86],[1648684800000,8.716],[1648771200000,8.59],[1649030400000,8.594],[1649116800000,8.458],[1649203200000,8.384],[1649289600000,8.274],[1649376000000,8.148],[1649635200000,7.952],[1649721600000,7.806],[1649808000000,7.834],[1649894400000,7.922],[1650240000000,7.87],[1650326400000,7.868],[1650412800000,7.862],[1650499200000,7.574],[1650585600000,7.282],[1650844800000,7.378],[1650931200000,7.356],[1651017600000,7.36],[1651104000000,7.568],[1651190400000,7.702],[1651449600000,7.69],[1651536000000,7.804],[1651622400000,7.892],[1651708800000,7.744],[1651795200000,7.742],[1652054400000,7.556],[1652140800000,7.3],[1652227200000,7.056],[1652313600000,6.938],[1652400000000,6.854],[1652659200000,6.892],[1652745600000,7.012],[1652832000000,7.126],[1652918400000,7.284],[1653004800000,7.336],[1653264000000,7.358],[1653350400000,6.956],[1653436800000,6.74],[1653523200000,6.52],[1653609600000,6.41],[1653955200000,6.336],[1654041600000,6.558],[1654128000000,6.652],[1654214400000,6.774],[1654473600000,6.814],[1654560000000,6.83],[1654646400000,6.984],[1654732800000,7.24],[1654819200000,7.356],[1655078400000,7.288],[1655164800000,7.256],[1655251200000,7.176],[1655337600000,6.938],[1655424000000,6.85],[1655769600000,6.962],[1655856000000,7.084],[1655942400000,7.342],[1656028800000,7.63],[1656288000000,7.94],[1656374400000,8.132],[1656460800000,8.44],[1656547200000,8.558],[1656633600000,8.678],[1656979200000,8.808],[1657065600000,9.07],[1657152000000,9.294],[1657238400000,9.568],[1657497600000,9.842],[1657584000000,10.014],[1657670400000,10.204],[1657756800000,10.158],[1657843200000,10.164],[1658102400000,10.072],[1658188800000,10.042],[1658275200000,9.974],[1658361600000,10],[1658448000000,9.818],[1658707200000,9.668],[1658793600000,9.43],[1658880000000,9.254],[1658966400000,9.082],[1659052800000,9.01],[1659312000000,9.03],[1659398400000,9.212],[1659484800000,9.378],[1659571200000,9.614],[1659657600000,9.898],[1659916800000,10.124],[1660003200000,10.042],[1660089600000,9.898],[1660176000000,9.66],[1660262400000,9.464],[1660521600000,9.266],[1660608000000,9.286],[1660694400000,9.236],[1660780800000,9.216],[1660867200000,9.086],[1661126400000,8.92],[1661212800000,8.752],[1661299200000,8.682],[1661385600000,8.662],[1661472000000,8.576],[1661731200000,8.598],[1661817600000,8.572],[1661904000000,8.44],[1661990400000,8.282],[1662076800000,8.246],[1662422400000,8.09],[1662508800000,8.034],[1662595200000,8.054],[1662681600000,8.082],[1662940800000,8.13],[1663027200000,8.264],[1663113600000,8.314],[1663200000000,8.32],[1663286400000,8.234],[1663545600000,8.116],[1663632000000,7.97],[1663718400000,7.856],[1663804800000,7.756],[1663891200000,7.57],[1664150400000,7.284],[1664236800000,6.97],[1664323200000,6.734],[1664409600000,6.44],[1664496000000,6.298],[1664755200000,6.25],[1664841600000,6.326],[1664928000000,6.324],[1665014400000,6.398],[1665100800000,6.472],[1665360000000,6.528],[1665446400000,6.53],[1665532800000,6.436],[1665619200000,6.426],[1665705600000,6.352],[1665964800000,6.376],[1666051200000,6.474],[1666137600000,6.63],[1666224000000,6.688],[1666310400000,6.928],[1666569600000,7.124],[1666656000000,7.328],[1666742400000,7.49],[1666828800000,7.672],[1666915200000,7.754],[1667174400000,7.786],[1667260800000,7.75],[1667347200000,7.642],[1667433600000,7.606],[1667520000000,7.6],[1667779200000,7.654],[1667865600000,7.684],[1667952000000,7.69],[1668038400000,7.604],[1668124800000,7.548],[1668384000000,7.452],[1668470400000,7.43],[1668556800000,7.48],[1668643200000,7.508],[1668729600000,7.474],[1668988800000,7.348],[1669075200000,7.202],[1669161600000,7.112],[1669334400000,7.068],[1669593600000,6.982],[1669680000000,6.96],[1669766400000,6.976],[1669852800000,6.958],[1669939200000,6.928],[1670198400000,6.888],[1670284800000,6.824],[1670371200000,6.674],[1670457600000,6.646],[1670544000000,6.806],[1670803200000,7.004],[1670889600000,7.272],[1670976000000,7.522],[1671062400000,7.66],[1671148800000,7.612],[1671408000000,7.556],[1671494400000,7.45],[1671580800000,7.322],[1671667200000,7.264],[1671753600000,7.176],[1672099200000,7.048],[1672185600000,6.868],[1672272000000,6.752],[1672358400000,6.576],[1672704000000,6.512],[1672790400000,6.532],[1672876800000,6.71],[1672963200000,6.824],[1673222400000,6.956],[1673308800000,7.028],[1673395200000,7.082],[1673481600000,7.212],[1673568000000,7.58],[1673913600000,7.948],[1674000000000,8.17],[1674086400000,8.272],[1674172800000,8.266],[1674432000000,7.954],[1674518400000,7.686],[1674604800000,7.69],[1674691200000,7.812],[1674777600000,7.918],[1675036800000,8.12],[1675123200000,8.336],[1675209600000,8.428],[1675296000000,8.496],[1675382400000,8.546],[1675641600000,8.646],[1675728000000,8.78],[1675814400000,9.084],[1675900800000,9.344],[1675987200000,9.52],[1676246400000,9.722],[1676332800000,9.802],[1676419200000,9.714],[1676505600000,9.744],[1676592000000,9.816],[1676937600000,9.726],[1677024000000,9.604],[1677110400000,9.546],[1677196800000,9.332],[1677456000000,9.226],[1677542400000,9.244],[1677628800000,9.302],[1677715200000,9.3],[1677801600000,9.254],[1678060800000,9.07],[1678147200000,8.848],[1678233600000,8.56],[1678320000000,8.158],[1678406400000,7.79],[1678665600000,7.54],[1678752000000,7.264],[1678838400000,7.048],[1678924800000,6.97],[1679011200000,6.904],[1679270400000,6.716],[1679356800000,6.704],[1679443200000,6.678],[1679529600000,6.59],[1679616000000,6.586],[1679875200000,6.688],[1679961600000,6.658],[1680048000000,6.672],[1680134400000,6.554],[1680220800000,6.534],[1680480000000,6.574],[1680566400000,6.576],[1680652800000,6.526],[1680739200000,6.692],[1681084800000,6.9],[1681171200000,7.118],[1681257600000,7.398],[1681344000000,7.828],[1681430400000,8.194],[1681689600000,8.384],[1681776000000,8.404],[1681862400000,8.374],[1681948800000,8.234],[1682035200000,7.97],[1682294400000,7.798],[1682380800000,7.588],[1682467200000,7.384],[1682553600000,7.164],[1682640000000,7.144],[1682899200000,7.04],[1682985600000,7.166],[1683072000000,7.22],[1683158400000,7.362],[1683244800000,7.524],[1683504000000,7.784],[1683590400000,7.938],[1683676800000,8.232],[1683763200000,8.386],[1683849600000,8.348],[1684108800000,8.232],[1684195200000,8.034],[1684281600000,7.772],[1684368000000,7.542],[1684454400000,7.44],[1684713600000,7.376],[1684800000000,7.402],[1684886400000,7.39],[1684972800000,7.378],[1685059200000,7.42],[1685404800000,7.5],[1685491200000,7.498],[1685577600000,7.596],[1685664000000,7.744],[1685923200000,7.9],[1686009600000,8.002],[1686096000000,8.136],[1686182400000,8.248],[1686268800000,8.482],[1686528000000,8.83],[1686614400000,9.09],[1686700800000,9.338],[1686787200000,9.502],[1686873600000,9.49],[1687219200000,9.302],[1687305600000,9.242],[1687392000000,9.16],[1687478400000,9.138],[1687737600000,9.026],[1687824000000,8.86],[1687910400000,8.666],[1687996800000,8.552],[1688083200000,8.546],[1688342400000,8.72],[1688515200000,8.858],[1688601600000,8.918],[1688688000000,9.118],[1688947200000,9.194],[1689033600000,9.498],[1689120000000,9.706],[1689206400000,9.934],[1689292800000,10.212],[1689552000000,10.214],[1689638400000,9.898],[1689724800000,9.688],[1689811200000,9.51],[1689897600000,9.114],[1690156800000,9.01],[1690243200000,8.886],[1690329600000,8.786],[1690416000000,8.666],[1690502400000,8.568],[1690761600000,8.492],[1690848000000,8.478],[1690934400000,8.558],[1691020800000,8.61],[1691107200000,8.646],[1691366400000,8.684],[1691452800000,8.548],[1691539200000,8.472],[1691625600000,8.428],[1691712000000,8.37],[1691971200000,8.26],[1692057600000,8.296],[1692144000000,8.112],[1692230400000,7.962],[1692316800000,7.84],[1692576000000,7.764],[1692662400000,7.73],[1692748800000,7.85],[1692835200000,7.92],[1692921600000,7.96],[1693180800000,7.884],[1693267200000,7.822],[1693353600000,7.774],[1693440000000,7.794],[1693526400000,7.884],[1693872000000,8.03],[1693958400000,8.12],[1694044800000,8.118],[1694131200000,8.122],[1694390400000,8.044],[1694476800000,8.026],[1694563200000,8.026],[1694649600000,8.084],[1694736000000,8.048],[1694995200000,8.012],[1695081600000,7.846],[1695168000000,7.568],[1695254400000,7.34],[1695340800000,7.128],[1695600000000,6.986],[1695686400000,6.934],[1695772800000,7.014],[1695859200000,6.996],[1695945600000,6.974],[1696204800000,6.878],[1696291200000,6.878],[1696377600000,6.818],[1696464000000,6.78],[1696550400000,6.774],[1696809600000,6.868],[1696896000000,6.84],[1696982400000,6.864],[1697068800000,6.922],[1697155200000,6.962],[1697414400000,6.944],[1697500800000,7.112],[1697587200000,7.232],[1697673600000,7.304],[1697760000000,7.36],[1698019200000,7.37],[1698105600000,7.266],[1698192000000,7.208],[1698278400000,7.11],[1698364800000,7.056],[1698624000000,7.002],[1698710400000,7.024],[1698796800000,7.01],[1698883200000,6.974],[1698969600000,7.028],[1699228800000,7.13],[1699315200000,7.098],[1699401600000,7.14],[1699488000000,7.17],[1699574400000,7.098],[1699833600000,7.114],[1699920000000,7.058],[1700006400000,7.026],[1700092800000,7.048],[1700179200000,7.158],[1700438400000,7.186],[1700524800000,7.398],[1700611200000,7.702],[1700784000000,8.152],[1701043200000,8.544],[1701129600000,8.92],[1701216000000,9.184],[1701302400000,9.346],[1701388800000,9.406],[1701648000000,9.446],[1701734400000,9.456],[1701820800000,9.618],[1701907200000,9.758],[1701993600000,9.998],[1702252800000,10.138],[1702339200000,10.318],[1702425600000,10.418],[1702512000000,10.636],[1702598400000,10.608],[1702857600000,10.858],[1702944000000,10.884],[1703030400000,10.764],[1703116800000,10.576],[1703203200000,10.546],[1703548800000,10.402],[1703635200000,10.556],[1703721600000,10.858],[1703808000000,11.05],[1704153600000,11.19],[1704240000000,11.26],[1704326400000,11.434],[1704412800000,11.724],[1704672000000,12.038],[1704758400000,12.402],[1704844800000,12.714],[1704931200000,12.612],[1705017600000,12.562],[1705363200000,12.356],[1705449600000,12.018],[1705536000000,11.644],[1705622400000,11.596],[1705881600000,11.3],[1705968000000,11.154],[1706054400000,11.22],[1706140800000,11.414],[1706227200000,11.562],[1706486400000,11.962],[1706572800000,12.184],[1706659200000,12.234],[1706745600000,11.978],[1706832000000,11.778],[1707091200000,11.51],[1707177600000,11.554],[1707264000000,11.712],[1707350400000,11.986],[1707436800000,12.184],[1707696000000,12.296],[1707782400000,12.25],[1707868800000,12.506],[1707955200000,12.882],[1708041600000,13.27],[1708387200000,13.492],[1708473600000,13.576],[1708560000000,13.31],[1708646400000,13.138],[1708905600000,12.958],[1708992000000,12.68],[1709078400000,12.526],[1709164800000,12.312],[1709251200000,12.206],[1709510400000,12.156],[1709596800000,12.168],[1709683200000,12.334],[1709769600000,12.514],[1709856000000,12.478],[1710115200000,12.25],[1710201600000,12.168],[1710288000000,12],[1710374400000,11.788],[1710460800000,11.558],[1710720000000,11.418],[1710806400000,11.254],[1710892800000,11.21],[1710979200000,11.306],[1711065600000,11.534],[1711324800000,11.672],[1711411200000,11.86],[1711497600000,11.868],[1711584000000,11.834],[1711929600000,11.698],[1712016000000,11.546],[1712102400000,11.19],[1712188800000,10.914],[1712275200000,10.632],[1712534400000,10.4],[1712620800000,10.322],[1712707200000,10.47],[1712793600000,10.608],[1712880000000,10.618],[1713139200000,10.462],[1713225600000,10.18],[1713312000000,9.698],[1713398400000,9.27],[1713484800000,8.866],[1713744000000,9.076],[1713830400000,9.274],[1713916800000,9.712],[1714003200000,10.12],[1714089600000,10.704],[1714348800000,10.932],[1714435200000,11.272],[1714521600000,11.468],[1714608000000,11.526],[1714694400000,11.582],[1714953600000,11.468],[1715040000000,11.336],[1715126400000,11.112],[1715212800000,11.04],[1715299200000,10.73],[1715558400000,10.474],[1715644800000,10.336],[1715731200000,10.512],[1715817600000,10.592],[1715904000000,10.758],[1716163200000,11.02],[1716249600000,11.034],[1716336000000,10.902],[1716422400000,10.692],[1716508800000,10.544],[1716854400000,10.328],[1716940800000,10.146],[1717027200000,9.914],[1717113600000,9.78],[1717372800000,9.684],[1717459200000,9.492],[1717545600000,9.44],[1717632000000,9.322],[1717718400000,9.184],[1717977600000,9.002],[1718064000000,8.866],[1718150400000,8.738],[1718236800000,8.764],[1718323200000,8.71],[1718582400000,8.622],[1718668800000,8.46],[1718841600000,8.25],[1718928000000,7.916],[1719187200000,7.724],[1719273600000,7.498],[1719360000000,7.416],[1719446400000,7.614],[1719532800000,7.896],[1719792000000,8.074],[1719878400000,8.258],[1719964800000,8.398],[1720137600000,8.226],[1720396800000,8],[1720483200000,7.876],[1720569600000,7.94],[1720656000000,8.15],[1720742400000,8.432],[1721001600000,8.8],[1721088000000,9.212],[1721174400000,9.35],[1721260800000,9.248],[1721347200000,9.016],[1721606400000,8.818],[1721692800000,8.538],[1721779200000,8.374],[1721865600000,8.362],[1721952000000,8.462],[1722211200000,8.424],[1722297600000,8.384],[1722384000000,8.45],[1722470400000,8.338],[1722556800000,8.256],[1722816000000,8.114],[1722902400000,7.896],[1722988800000,7.588],[1723075200000,7.524],[1723161600000,7.362],[1723420800000,7.256],[1723507200000,7.218],[1723593600000,7.154],[1723680000000,7.01],[1723766400000,6.964],[1724025600000,6.94],[1724112000000,6.882],[1724198400000,6.906],[1724284800000,6.822],[1724371200000,6.786],[1724630400000,6.798],[1724716800000,6.872],[1724803200000,6.868],[1724889600000,6.95],[1724976000000,6.884],[1725321600000,6.704],[1725408000000,6.522],[1725494400000,6.356],[1725580800000,6.16],[1725840000000,6.08],[1725926400000,6.05],[1726012800000,6.066],[1726099200000,6.144],[1726185600000,6.06],[1726444800000,5.894],[1726531200000,5.804],[1726617600000,5.596],[1726704000000,5.384],[1726790400000,5.336],[1727049600000,5.29],[1727136000000,5.204],[1727222400000,5.138],[1727308800000,5.064],[1727395200000,5.064],[1727654400000,5.11],[1727740800000,5.188],[1727827200000,5.278],[1727913600000,5.346],[1728000000000,5.394],[1728259200000,5.364],[1728345600000,5.324],[1728432000000,5.29],[1728518400000,5.234],[1728604800000,5.17],[1728864000000,5.138],[1728950400000,5.042],[1729036800000,5.056],[1729123200000,5.052],[1729209600000,5.046],[1729468800000,5.066],[1729555200000,5.128],[1729641600000,5.086],[1729728000000,5.13],[1729814400000,5.192],[1730073600000,5.39],[1730160000000,5.622],[1730246400000,5.812],[1730332800000,5.938],[1730419200000,6.062],[1730678400000,6.078],[1730764800000,6.056],[1730851200000,6.152],[1730937600000,6.226],[1731024000000,6.244],[1731283200000,6.22],[1731369600000,6.114],[1731456000000,5.972],[1731542400000,5.816],[1731628800000,5.582],[1731888000000,5.33],[1731974400000,5.14],[1732060800000,4.908],[1732147200000,4.772],[1732233600000,4.754],[1732492800000,4.74],[1732579200000,4.774],[1732665600000,4.84],[1732838400000,4.898],[1733097600000,5.004],[1733184000000,5.078],[1733270400000,5.112],[1733356800000,5.108],[1733443200000,5.078],[1733702400000,5.062],[1733788800000,5.116],[1733875200000,5.156],[1733961600000,5.156],[1734048000000,5.126],[1734307200000,5.078],[1734393600000,4.986],[1734480000000,4.85],[1734566400000,4.76],[1734652800000,4.69],[1734912000000,4.584],[1734998400000,4.486],[1735171200000,4.518],[1735257600000,4.564],[1735516800000,4.614],[1735603200000,4.638],[1735776000000,4.726],[1735862400000,4.84],[1736121600000,4.992],[1736294400000,5.122],[1736467200000,5.286],[1736726400000,5.608],[1736812800000,5.74],[1736899200000,5.914],[1736985600000,6.198],[1737072000000,6.39],[1737417600000,6.388],[1737504000000,6.73],[1737590400000,7.05],[1737676800000,7.398],[1737936000000,7.69],[1738022400000,7.988],[1738108800000,8.266],[1738195200000,8.534],[1738281600000,8.874],[1738540800000,9.244],[1738627200000,9.502],[1738713600000,9.786],[1738800000000,9.902],[1738886400000,9.79],[1739145600000,9.662],[1739232000000,9.45],[1739318400000,9.18],[1739404800000,9.08],[1739491200000,8.996],[1739836800000,9.008],[1739923200000,9.256],[1740009600000,9.248],[1740096000000,9.106],[1740355200000,8.87],[1740441600000,8.566],[1740528000000,8.228],[1740614400000,7.98],[1740700800000,7.868],[1740960000000,7.816],[1741046400000,7.904],[1741132800000,7.98],[1741219200000,8.014],[1741305600000,8.012],[1741564800000,8.054],[1741651200000,8.068],[1741737600000,8.186],[1742515200000,8.206],[1742774400000,8.262],[1742860800000,8.444],[1742947200000,8.356],[1743033600000,8.084],[1743120000000,7.964],[1743379200000,7.866],[1743465600000,7.612],[1743552000000,7.68],[1743638400000,7.752],[1743724800000,7.702],[1743984000000,7.6],[1744070400000,7.45],[1744156800000,7.362],[1744243200000,7.154],[1744329600000,7.176],[1744588800000,7.228],[1744675200000,7.354],[1744761600000,7.29],[1744848000000,7.408],[1745193600000,7.388],[1745280000000,7.444],[1745366400000,7.598],[1745452800000,7.744],[1745539200000,7.844],[1745798400000,7.968],[1745884800000,7.97],[1745971200000,7.894],[1746057600000,7.804],[1746144000000,7.792],[1746403200000,7.722],[1746489600000,7.578],[1746576000000,7.434],[1746662400000,7.334],[1746748800000,7.176],[1747008000000,7.194],[1747094400000,7.38],[1747180800000,7.438],[1747267200000,7.478],[1747353600000,7.656],[1747612800000,7.682],[1747699200000,7.606],[1747785600000,7.612],[1747872000000,7.654],[1747958400000,7.542],[1748304000000,7.518],[1748390400000,7.454],[1748476800000,7.434],[1748563200000,7.41],[1748822400000,7.388],[1748908800000,7.312],[1748995200000,7.366],[1749081600000,7.364],[1749168000000,7.412],[1749427200000,7.504],[1749513600000,7.626],[1749600000000,7.718],[1749686400000,7.832],[1749772800000,7.848],[1750032000000,7.922],[1750118400000,7.72],[1750204800000,7.55],[1750377600000,7.242],[1750636800000,6.946],[1750723200000,6.664],[1750809600000,6.764],[1750896000000,6.572],[1750982400000,6.362],[1751241600000,5.58],[1751328000000,4.676],[1751414400000,3.674],[1751500800000,2.924]],"move25":[[1646352000000,9.8344],[1646611200000,9.766],[1646697600000,9.6316],[1646784000000,9.4836],[1646870400000,9.3624],[1646956800000,9.2304],[1647216000000,9.0848],[1647302400000,8.9208],[1647388800000,8.772],[1647475200000,8.6376],[1647561600000,8.5176],[1647820800000,8.4092],[1647907200000,8.3068],[1647993600000,8.2032],[1648080000000,8.13],[1648166400000,8.0812],[1648425600000,8.0344],[1648512000000,7.9992],[1648598400000,7.968],[1648684800000,7.9168],[1648771200000,7.8772],[1649030400000,7.8732],[1649116800000,7.868],[1649203200000,7.8616],[1649289600000,7.864],[1649376000000,7.862],[1649635200000,7.884],[1649721600000,7.9136],[1649808000000,7.9796],[1649894400000,8.0464],[1650240000000,8.0888],[1650326400000,8.1284],[1650412800000,8.1692],[1650499200000,8.1556],[1650585600000,8.1084],[1650844800000,8.1008],[1650931200000,8.088],[1651017600000,8.0492],[1651104000000,8.044],[1651190400000,7.9792],[1651449600000,7.9352],[1651536000000,7.9148],[1651622400000,7.8756],[1651708800000,7.8208],[1651795200000,7.7844],[1652054400000,7.7284],[1652140800000,7.656],[1652227200000,7.5952],[1652313600000,7.5316],[1652400000000,7.5004],[1652659200000,7.4772],[1652745600000,7.468],[1652832000000,7.4592],[1652918400000,7.4216],[1653004800000,7.3832],[1653264000000,7.3748],[1653350400000,7.2856],[1653436800000,7.2348],[1653523200000,7.2108],[1653609600000,7.2088],[1653955200000,7.1664],[1654041600000,7.126],[1654128000000,7.0932],[1654214400000,7.052],[1654473600000,7.0312],[1654560000000,6.9944],[1654646400000,6.962],[1654732800000,6.9628],[1654819200000,6.9744],[1655078400000,6.9404],[1655164800000,6.9344],[1655251200000,6.9372],[1655337600000,6.9392],[1655424000000,6.9568],[1655769600000,6.962],[1655856000000,6.9728],[1655942400000,7.0032],[1656028800000,7.04],[1656288000000,7.088],[1656374400000,7.1212],[1656460800000,7.1892],[1656547200000,7.3236],[1656633600000,7.4276],[1656979200000,7.5456],[1657065600000,7.6532],[1657152000000,7.7808],[1657238400000,7.9256],[1657497600000,8.0656],[1657584000000,8.1936],[1657670400000,8.3312],[1657756800000,8.4464],[1657843200000,8.5616],[1658102400000,8.632],[1658188800000,8.7308],[1658275200000,8.8684],[1658361600000,8.9952],[1658448000000,9.09],[1658707200000,9.178],[1658793600000,9.2468],[1658880000000,9.3268],[1658966400000,9.3948],[1659052800000,9.4236],[1659312000000,9.458],[1659398400000,9.5012],[1659484800000,9.576],[1659571200000,9.6296],[1659657600000,9.6916],[1659916800000,9.7472],[1660003200000,9.748],[1660089600000,9.7416],[1660176000000,9.7028],[1660262400000,9.6708],[1660521600000,9.632],[1660608000000,9.6024],[1660694400000,9.548],[1660780800000,9.5144],[1660867200000,9.4552],[1661126400000,9.4016],[1661212800000,9.3444],[1661299200000,9.2896],[1661385600000,9.2468],[1661472000000,9.2068],[1661731200000,9.1876],[1661817600000,9.1728],[1661904000000,9.1268],[1661990400000,9.0868],[1662076800000,9.054],[1662422400000,8.9996],[1662508800000,8.9372],[1662595200000,8.862],[1662681600000,8.7804],[1662940800000,8.7004],[1663027200000,8.6276],[1663113600000,8.5916],[1663200000000,8.5464],[1663286400000,8.4952],[1663545600000,8.4308],[1663632000000,8.3684],[1663718400000,8.3056],[1663804800000,8.2504],[1663891200000,8.166],[1664150400000,8.0704],[1664236800000,7.9784],[1664323200000,7.902],[1664409600000,7.802],[1664496000000,7.6932],[1664755200000,7.6052],[1664841600000,7.524],[1664928000000,7.4524],[1665014400000,7.3936],[1665100800000,7.3312],[1665360000000,7.2616],[1665446400000,7.212],[1665532800000,7.1328],[1665619200000,7.068],[1665705600000,6.9852],[1665964800000,6.9108],[1666051200000,6.854],[1666137600000,6.796],[1666224000000,6.7416],[1666310400000,6.724],[1666569600000,6.7124],[1666656000000,6.7256],[1666742400000,6.7228],[1666828800000,6.7248],[1666915200000,6.7608],[1667174400000,6.8128],[1667260800000,6.8816],[1667347200000,6.9044],[1667433600000,6.958],[1667520000000,7.0212],[1667779200000,7.0936],[1667865600000,7.1532],[1667952000000,7.1776],[1668038400000,7.1992],[1668124800000,7.2364],[1668384000000,7.2784],[1668470400000,7.3332],[1668556800000,7.3864],[1668643200000,7.4156],[1668729600000,7.4608],[1668988800000,7.4728],[1669075200000,7.4788],[1669161600000,7.4828],[1669334400000,7.4916],[1669593600000,7.4716],[1669680000000,7.44],[1669766400000,7.4084],[1669852800000,7.3764],[1669939200000,7.3428],[1670198400000,7.2984],[1670284800000,7.2476],[1670371200000,7.1932],[1670457600000,7.1772],[1670544000000,7.1828],[1670803200000,7.1792],[1670889600000,7.1712],[1670976000000,7.1608],[1671062400000,7.1712],[1671148800000,7.1844],[1671408000000,7.1808],[1671494400000,7.1708],[1671580800000,7.1392],[1671667200000,7.128],[1671753600000,7.118],[1672099200000,7.0956],[1672185600000,7.0748],[1672272000000,7.0492],[1672358400000,7.0208],[1672704000000,7.0068],[1672790400000,7.0056],[1672876800000,7.0248],[1672963200000,7.0188],[1673222400000,7.0204],[1673308800000,7.0268],[1673395200000,7.0444],[1673481600000,7.1024],[1673568000000,7.2],[1673913600000,7.2808],[1674000000000,7.2996],[1674086400000,7.298],[1674172800000,7.3012],[1674432000000,7.2864],[1674518400000,7.286],[1674604800000,7.3152],[1674691200000,7.3492],[1674777600000,7.3948],[1675036800000,7.446],[1675123200000,7.5004],[1675209600000,7.5656],[1675296000000,7.6388],[1675382400000,7.7304],[1675641600000,7.8248],[1675728000000,7.9412],[1675814400000,8.08],[1675900800000,8.2012],[1675987200000,8.2924],[1676246400000,8.4044],[1676332800000,8.5104],[1676419200000,8.6172],[1676505600000,8.7336],[1676592000000,8.8132],[1676937600000,8.8336],[1677024000000,8.8416],[1677110400000,8.8924],[1677196800000,8.9456],[1677456000000,9.0052],[1677542400000,9.0916],[1677628800000,9.1648],[1677715200000,9.2144],[1677801600000,9.234],[1678060800000,9.2356],[1678147200000,9.2372],[1678233600000,9.2096],[1678320000000,9.1604],[1678406400000,9.0928],[1678665600000,9.0344],[1678752000000,8.9608],[1678838400000,8.8632],[1678924800000,8.7376],[1679011200000,8.6048],[1679270400000,8.4736],[1679356800000,8.3572],[1679443200000,8.2384],[1679529600000,8.1128],[1679616000000,7.9732],[1679875200000,7.848],[1679961600000,7.7436],[1680048000000,7.652],[1680134400000,7.5144],[1680220800000,7.4136],[1680480000000,7.3176],[1680566400000,7.21],[1680652800000,7.0968],[1680739200000,6.9928],[1681084800000,6.9428],[1681171200000,6.9272],[1681257600000,6.92],[1681344000000,6.9504],[1681430400000,7],[1681689600000,7.0616],[1681776000000,7.1],[1681862400000,7.142],[1681948800000,7.1876],[1682035200000,7.2],[1682294400000,7.2404],[1682380800000,7.2744],[1682467200000,7.278],[1682553600000,7.2848],[1682640000000,7.3108],[1682899200000,7.3312],[1682985600000,7.37],[1683072000000,7.3904],[1683158400000,7.4228],[1683244800000,7.5048],[1683504000000,7.5812],[1683590400000,7.6428],[1683676800000,7.7216],[1683763200000,7.7948],[1683849600000,7.836],[1684108800000,7.8476],[1684195200000,7.826],[1684281600000,7.7964],[1684368000000,7.7376],[1684454400000,7.6852],[1684713600000,7.646],[1684800000000,7.6256],[1684886400000,7.5996],[1684972800000,7.5664],[1685059200000,7.5752],[1685404800000,7.5864],[1685491200000,7.6076],[1685577600000,7.642],[1685664000000,7.6824],[1685923200000,7.7264],[1686009600000,7.7788],[1686096000000,7.8016],[1686182400000,7.8476],[1686268800000,7.9064],[1686528000000,7.9876],[1686614400000,8.04],[1686700800000,8.0816],[1686787200000,8.1016],[1686873600000,8.1272],[1687219200000,8.1784],[1687305600000,8.242],[1687392000000,8.3068],[1687478400000,8.3748],[1687737600000,8.424],[1687824000000,8.4624],[1687910400000,8.5],[1687996800000,8.5368],[1688083200000,8.606],[1688342400000,8.6924],[1688515200000,8.75],[1688601600000,8.7836],[1688688000000,8.8608],[1688947200000,8.9256],[1689033600000,9.0432],[1689120000000,9.1112],[1689206400000,9.17],[1689292800000,9.276],[1689552000000,9.3188],[1689638400000,9.3264],[1689724800000,9.2828],[1689811200000,9.254],[1689897600000,9.2312],[1690156800000,9.2204],[1690243200000,9.2056],[1690329600000,9.1796],[1690416000000,9.1388],[1690502400000,9.1128],[1690761600000,9.0912],[1690848000000,9.096],[1690934400000,9.1192],[1691020800000,9.1276],[1691107200000,9.1316],[1691366400000,9.1188],[1691452800000,9.0616],[1691539200000,9.042],[1691625600000,9.0296],[1691712000000,8.982],[1691971200000,8.932],[1692057600000,8.8212],[1692144000000,8.7232],[1692230400000,8.6352],[1692316800000,8.5076],[1692576000000,8.442],[1692662400000,8.3876],[1692748800000,8.3556],[1692835200000,8.3172],[1692921600000,8.2768],[1693180800000,8.2168],[1693267200000,8.1748],[1693353600000,8.1532],[1693440000000,8.1428],[1693526400000,8.14],[1693872000000,8.1244],[1693958400000,8.1032],[1694044800000,8.0652],[1694131200000,8.0452],[1694390400000,8.0196],[1694476800000,7.9928],[1694563200000,7.9988],[1694649600000,7.9876],[1694736000000,7.9692],[1694995200000,7.948],[1695081600000,7.91],[1695168000000,7.8532],[1695254400000,7.8332],[1695340800000,7.8024],[1695600000000,7.7772],[1695686400000,7.744],[1695772800000,7.71],[1695859200000,7.6624],[1695945600000,7.6132],[1696204800000,7.5608],[1696291200000,7.5428],[1696377600000,7.5092],[1696464000000,7.4636],[1696550400000,7.4092],[1696809600000,7.3576],[1696896000000,7.3048],[1696982400000,7.258],[1697068800000,7.2244],[1697155200000,7.1772],[1697414400000,7.1376],[1697500800000,7.122],[1697587200000,7.0992],[1697673600000,7.0684],[1697760000000,7.0396],[1698019200000,7.0092],[1698105600000,7.006],[1698192000000,7.0272],[1698278400000,7.0224],[1698364800000,7.0252],[1698624000000,7.0124],[1698710400000,7.024],[1698796800000,7.0264],[1698883200000,7.018],[1698969600000,7.036],[1699228800000,7.0628],[1699315200000,7.068],[1699401600000,7.0908],[1699488000000,7.096],[1699574400000,7.1008],[1699833600000,7.112],[1699920000000,7.1116],[1700006400000,7.1232],[1700092800000,7.1212],[1700179200000,7.14],[1700438400000,7.1604],[1700524800000,7.1688],[1700611200000,7.2172],[1700784000000,7.2908],[1701043200000,7.3768],[1701129600000,7.4704],[1701216000000,7.5524],[1701302400000,7.6448],[1701388800000,7.75],[1701648000000,7.8548],[1701734400000,7.9612],[1701820800000,8.0712],[1701907200000,8.1944],[1701993600000,8.3548],[1702252800000,8.4768],[1702339200000,8.5988],[1702425600000,8.7352],[1702512000000,8.8936],[1702598400000,9.0424],[1702857600000,9.2288],[1702944000000,9.3528],[1703030400000,9.4764],[1703116800000,9.6036],[1703203200000,9.742],[1703548800000,9.8776],[1703635200000,10.0268],[1703721600000,10.1684],[1703808000000,10.2732],[1704153600000,10.3496],[1704240000000,10.4208],[1704326400000,10.5296],[1704412800000,10.6764],[1704672000000,10.8116],[1704758400000,10.9488],[1704844800000,11.0744],[1704931200000,11.1608],[1705017600000,11.2652],[1705363200000,11.3312],[1705449600000,11.3528],[1705536000000,11.3756],[1705622400000,11.4164],[1705881600000,11.4416],[1705968000000,11.4348],[1706054400000,11.4752],[1706140800000,11.4868],[1706227200000,11.552],[1706486400000,11.6812],[1706572800000,11.7564],[1706659200000,11.8128],[1706745600000,11.802],[1706832000000,11.7964],[1707091200000,11.8116],[1707177600000,11.8572],[1707264000000,11.9172],[1707350400000,11.9472],[1707436800000,11.9464],[1707696000000,11.926],[1707782400000,11.8996],[1707868800000,11.938],[1707955200000,11.9808],[1708041600000,12.078],[1708387200000,12.112],[1708473600000,12.1436],[1708560000000,12.1964],[1708646400000,12.2796],[1708905600000,12.3504],[1708992000000,12.388],[1709078400000,12.418],[1709164800000,12.4148],[1709251200000,12.438],[1709510400000,12.4692],[1709596800000,12.4292],[1709683200000,12.448],[1709769600000,12.4708],[1709856000000,12.538],[1710115200000,12.5636],[1710201600000,12.5608],[1710288000000,12.5372],[1710374400000,12.486],[1710460800000,12.4524],[1710720000000,12.4104],[1710806400000,12.3524],[1710892800000,12.3292],[1710979200000,12.246],[1711065600000,12.1828],[1711324800000,12.0908],[1711411200000,12.026],[1711497600000,11.9876],[1711584000000,11.9508],[1711929600000,11.8948],[1712016000000,11.8084],[1712102400000,11.728],[1712188800000,11.6652],[1712275200000,11.6148],[1712534400000,11.5336],[1712620800000,11.4416],[1712707200000,11.3884],[1712793600000,11.32],[1712880000000,11.2356],[1713139200000,11.1304],[1713225600000,11.0276],[1713312000000,10.8944],[1713398400000,10.774],[1713484800000,10.6512],[1713744000000,10.634],[1713830400000,10.5988],[1713916800000,10.586],[1714003200000,10.556],[1714089600000,10.5308],[1714348800000,10.5136],[1714435200000,10.5188],[1714521600000,10.5076],[1714608000000,10.4876],[1714694400000,10.4804],[1714953600000,10.4676],[1715040000000,10.4768],[1715126400000,10.492],[1715212800000,10.5128],[1715299200000,10.5],[1715558400000,10.4824],[1715644800000,10.4796],[1715731200000,10.5004],[1715817600000,10.5096],[1715904000000,10.528],[1716163200000,10.594],[1716249600000,10.6504],[1716336000000,10.7412],[1716422400000,10.794],[1716508800000,10.8636],[1716854400000,10.8444],[1716940800000,10.8248],[1717027200000,10.7816],[1717113600000,10.726],[1717372800000,10.6596],[1717459200000,10.5564],[1717545600000,10.4584],[1717632000000,10.3524],[1717718400000,10.2576],[1717977600000,10.1436],[1718064000000,10.036],[1718150400000,9.9388],[1718236800000,9.8828],[1718323200000,9.7916],[1718582400000,9.722],[1718668800000,9.6332],[1718841600000,9.5216],[1718928000000,9.3636],[1719187200000,9.218],[1719273600000,9.07],[1719360000000,8.9124],[1719446400000,8.8376],[1719532800000,8.7624],[1719792000000,8.6944],[1719878400000,8.6128],[1719964800000,8.5264],[1720137600000,8.4536],[1720396800000,8.3796],[1720483200000,8.3136],[1720569600000,8.264],[1720656000000,8.258],[1720742400000,8.252],[1721001600000,8.2752],[1721088000000,8.3192],[1721174400000,8.3336],[1721260800000,8.3344],[1721347200000,8.3076],[1721606400000,8.286],[1721692800000,8.2848],[1721779200000,8.284],[1721865600000,8.3148],[1721952000000,8.35],[1722211200000,8.3876],[1722297600000,8.4168],[1722384000000,8.4744],[1722470400000,8.4992],[1722556800000,8.4784],[1722816000000,8.4312],[1722902400000,8.3812],[1722988800000,8.3404],[1723075200000,8.3244],[1723161600000,8.3056],[1723420800000,8.2824],[1723507200000,8.2496],[1723593600000,8.1832],[1723680000000,8.0964],[1723766400000,8.012],[1724025600000,7.9104],[1724112000000,7.7836],[1724198400000,7.6944],[1724284800000,7.6112],[1724371200000,7.566],[1724630400000,7.5064],[1724716800000,7.4504],[1724803200000,7.3932],[1724889600000,7.3288],[1724976000000,7.2504],[1725321600000,7.1624],[1725408000000,7.078],[1725494400000,6.9744],[1725580800000,6.8932],[1725840000000,6.8152],[1725926400000,6.7496],[1726012800000,6.712],[1726099200000,6.6856],[1726185600000,6.6004],[1726444800000,6.5216],[1726531200000,6.4592],[1726617600000,6.3876],[1726704000000,6.3316],[1726790400000,6.2656],[1727049600000,6.1868],[1727136000000,6.112],[1727222400000,6.0388],[1727308800000,5.9632],[1727395200000,5.914],[1727654400000,5.8516],[1727740800000,5.79],[1727827200000,5.72],[1727913600000,5.6588],[1728000000000,5.6028],[1728259200000,5.5476],[1728345600000,5.514],[1728432000000,5.4736],[1728518400000,5.4344],[1728604800000,5.4048],[1728864000000,5.3592],[1728950400000,5.3124],[1729036800000,5.2716],[1729123200000,5.216],[1729209600000,5.202],[1729468800000,5.1936],[1729555200000,5.1772],[1729641600000,5.1696],[1729728000000,5.1652],[1729814400000,5.1732],[1730073600000,5.2136],[1730160000000,5.2608],[1730246400000,5.3044],[1730332800000,5.34],[1730419200000,5.3728],[1730678400000,5.4072],[1730764800000,5.4344],[1730851200000,5.4792],[1730937600000,5.516],[1731024000000,5.5428],[1731283200000,5.5784],[1731369600000,5.5924],[1731456000000,5.6156],[1731542400000,5.6324],[1731628800000,5.6252],[1731888000000,5.6168],[1731974400000,5.612],[1732060800000,5.586],[1732147200000,5.5764],[1732233600000,5.5668],[1732492800000,5.5516],[1732579200000,5.5412],[1732665600000,5.5368],[1732838400000,5.53],[1733097600000,5.5292],[1733184000000,5.4892],[1733270400000,5.4392],[1733356800000,5.396],[1733443200000,5.358],[1733702400000,5.3292],[1733788800000,5.2968],[1733875200000,5.2592],[1733961600000,5.1968],[1734048000000,5.138],[1734307200000,5.096],[1734393600000,5.05],[1734480000000,5.0064],[1734566400000,4.9544],[1734652800000,4.9128],[1734912000000,4.8964],[1734998400000,4.8812],[1735171200000,4.882],[1735257600000,4.8856],[1735516800000,4.8812],[1735603200000,4.8732],[1735776000000,4.8784],[1735862400000,4.8952],[1736121600000,4.916],[1736294400000,4.926],[1736467200000,4.9296],[1736726400000,4.9844],[1736812800000,5.0208],[1736899200000,5.0772],[1736985600000,5.15],[1737072000000,5.1952],[1737417600000,5.2388],[1737504000000,5.3356],[1737590400000,5.456],[1737676800000,5.6044],[1737936000000,5.7176],[1738022400000,5.8392],[1738108800000,6.0188],[1738195200000,6.2108],[1738281600000,6.4412],[1738540800000,6.6496],[1738627200000,6.8424],[1738713600000,7.0724],[1738800000000,7.2784],[1738886400000,7.4764],[1739145600000,7.6544],[1739232000000,7.7872],[1739318400000,7.9404],[1739404800000,8.096],[1739491200000,8.2512],[1739836800000,8.3988],[1739923200000,8.5168],[1740009600000,8.642],[1740096000000,8.7344],[1740355200000,8.7856],[1740441600000,8.834],[1740528000000,8.8848],[1740614400000,8.892],[1740700800000,8.898],[1740960000000,8.8692],[1741046400000,8.8768],[1741132800000,8.8832],[1741219200000,8.8416],[1741305600000,8.7936],[1741564800000,8.7052],[1741651200000,8.6416],[1741737600000,8.62],[1742515200000,8.5256],[1742774400000,8.4656],[1742860800000,8.436],[1742947200000,8.3804],[1743033600000,8.3468],[1743120000000,8.2824],[1743379200000,8.2228],[1743465600000,8.1592],[1743552000000,8.1148],[1743638400000,8.046],[1743724800000,7.9732],[1743984000000,7.9216],[1744070400000,7.8752],[1744156800000,7.874],[1744243200000,7.8312],[1744329600000,7.8124],[1744588800000,7.7936],[1744675200000,7.7828],[1744761600000,7.7512],[1744848000000,7.7168],[1745193600000,7.6872],[1745280000000,7.68],[1745366400000,7.6916],[1745452800000,7.6864],[1745539200000,7.6484],[1745798400000,7.6396],[1745884800000,7.6216],[1745971200000,7.5816],[1746057600000,7.576],[1746144000000,7.59],[1746403200000,7.5912],[1746489600000,7.564],[1746576000000,7.546],[1746662400000,7.5068],[1746748800000,7.4748],[1747008000000,7.4896],[1747094400000,7.52],[1747180800000,7.5436],[1747267200000,7.53],[1747353600000,7.5752],[1747612800000,7.5908],[1747699200000,7.5956],[1747785600000,7.5952],[1747872000000,7.6028],[1747958400000,7.602],[1748304000000,7.6168],[1748390400000,7.5976],[1748476800000,7.5624],[1748563200000,7.536],[1748822400000,7.5108],[1748908800000,7.4856],[1748995200000,7.4768],[1749081600000,7.4564],[1749168000000,7.4576],[1749427200000,7.4532],[1749513600000,7.4664],[1749600000000,7.5048],[1749686400000,7.536],[1749772800000,7.5604],[1750032000000,7.6024],[1750118400000,7.5716],[1750204800000,7.5388],[1750377600000,7.4968],[1750636800000,7.454],[1750723200000,7.404],[1750809600000,7.388],[1750896000000,7.332],[1750982400000,7.2468],[1751241600000,7.0392],[1751328000000,6.8308],[1751414400000,6.6192],[1751500800000,6.426]]};var kabukaUsChartTodayDatas = {"INMB":[[1751535000000,2.3],[1751535120000,2.4],[1751535420000,2.45],[1751535720000,2.51],[1751536020000,2.49],[1751536260000,2.56],[1751536620000,2.64],[1751537040000,2.73],[1751537400000,2.72],[1751537700000,2.64],[1751538000000,2.66],[1751538300000,2.62],[1751538600000,2.63],[1751538900000,2.58],[1751539200000,2.68],[1751539500000,2.67],[1751539800000,2.66],[1751540100000,2.63],[1751540460000,2.62],[1751540700000,2.61],[1751541000000,2.62],[1751541300000,2.6],[1751541600000,2.62],[1751541900000,2.6],[1751542200000,2.62],[1751542500000,2.6],[1751542800000,2.65],[1751543100000,2.63],[1751543400000,2.59],[1751543700000,2.61],[1751544060000,2.63],[1751544300000,2.61],[1751544600000,2.65],[1751544900000,2.65],[1751545200000,2.63],[1751545500000,2.63],[1751545800000,2.6],[1751546100000,2.62],[1751546400000,2.63],[1751546700000,2.64],[1751547000000,2.6],[1751547300000,2.6],[1751547540000,2.61],[1751547600000,2.53]],"USDJPY=X":[[1751572800000,144.603],[1751573100000,144.659],[1751573400000,144.646],[1751573700000,144.652],[1751574000000,144.613],[1751574300000,144.648],[1751574600000,144.693],[1751574900000,144.737],[1751575200000,144.718],[1751575500000,144.707],[1751575800000,144.72],[1751576100000,144.737],[1751576400000,144.764],[1751576700000,144.779],[1751577000000,144.731],[1751577300000,144.703],[1751577600000,144.706],[1751577900000,144.695],[1751578200000,144.622],[1751578500000,144.605],[1751578800000,144.632],[1751579100000,144.612],[1751579400000,144.617],[1751579700000,144.638],[1751580000000,144.646],[1751580300000,144.611],[1751580600000,144.589],[1751580900000,144.573],[1751581200000,144.526],[1751581500000,144.505],[1751581800000,144.504],[1751582100000,144.481],[1751582400000,144.486],[1751582700000,144.488],[1751583000000,144.503],[1751583300000,144.487],[1751583600000,144.517],[1751583900000,144.48],[1751584200000,144.472],[1751584500000,144.499],[1751584800000,144.434],[1751585100000,144.361],[1751585400000,144.442],[1751585700000,144.413],[1751586000000,144.341],[1751586300000,144.367],[1751586600000,144.356],[1751586900000,144.365],[1751587200000,144.363],[1751587500000,144.368],[1751587800000,144.376],[1751588100000,144.364],[1751588400000,144.368],[1751588700000,144.369],[1751589000000,144.373],[1751589300000,144.362],[1751589600000,144.333],[1751589900000,144.367],[1751590200000,144.317],[1751590500000,144.324],[1751590800000,144.338],[1751591100000,144.41],[1751591400000,144.353],[1751591700000,144.294],[1751592000000,144.232],[1751592300000,144.201],[1751592600000,144.269],[1751592900000,144.289],[1751593200000,144.276],[1751593500000,144.219],[1751593800000,144.305],[1751594100000,144.277],[1751594400000,144.245],[1751594700000,144.338],[1751595000000,144.379],[1751595300000,144.411],[1751595600000,144.376],[1751595900000,144.34],[1751596200000,144.349],[1751596500000,144.339],[1751596800000,144.39],[1751597100000,144.411],[1751597400000,144.326],[1751597700000,144.369],[1751598000000,144.405],[1751598300000,144.34],[1751598600000,144.352],[1751599200000,144.321],[1751599500000,144.35],[1751599800000,144.382],[1751600100000,144.365],[1751600400000,144.361],[1751600700000,144.362],[1751601300000,144.355],[1751601900000,144.351],[1751602200000,144.349],[1751602500000,144.344],[1751602800000,144.304],[1751603100000,144.315],[1751603700000,144.313],[1751604000000,144.344],[1751604300000,144.34],[1751604600000,144.318],[1751604900000,144.328],[1751605200000,144.316],[1751605500000,144.327],[1751605800000,144.33],[1751606100000,144.323],[1751606400000,144.317],[1751606700000,144.336],[1751607300000,144.37],[1751607600000,144.373],[1751607900000,144.368],[1751608200000,144.361],[1751608500000,144.343],[1751608800000,144.348],[1751609400000,144.331],[1751609700000,144.338],[1751610000000,144.309],[1751610300000,144.32],[1751610600000,144.34]]};