var kabukaUsChartDatas = {"stocks":[[1643155200000,4.15,4.32,3.92,3.94],[1643241600000,4.04,4.08,3.7,3.72],[1643328000000,3.69,3.89,3.62,3.88],[1643587200000,3.89,4.18,3.85,4.14],[1643673600000,4.2,4.28,4.02,4.13],[1643760000000,4.14,4.11,3.82,3.83],[1643846400000,3.81,3.83,3.58,3.59],[1643932800000,3.62,3.79,3.57,3.76],[1644192000000,3.72,3.88,3.72,3.8],[1644278400000,3.76,3.8,3.6,3.66],[1644364800000,3.72,3.89,3.71,3.87],[1644451200000,3.75,3.85,3.52,3.54],[1644537600000,3.59,3.61,3.27,3.32],[1644796800000,3.32,3.37,3.21,3.26],[1644883200000,3.35,3.48,3.34,3.46],[1644969600000,3.38,3.47,3.36,3.42],[1645056000000,3.37,3.4,3.23,3.24],[1645142400000,3.27,3.3,3.14,3.18],[1645488000000,3.1,3.23,3.1,3.11],[1645574400000,3.18,3.18,2.97,2.97],[1645660800000,2.79,3.23,2.76,3.23],[1645747200000,3.2,3.23,3.07,3.22],[1646006400000,3.2,3.27,3.11,3.24],[1646092800000,3.27,3.31,3.16,3.24],[1646179200000,3,3.08,2.8,3.05],[1646265600000,3.01,3.11,2.99,3.11],[1646352000000,3.05,3.17,3.05,3.11],[1646611200000,3.06,3.22,3.04,3.16],[1646697600000,3.12,3.39,3.07,3.26],[1646784000000,3.33,3.44,3.29,3.43],[1646870400000,3.36,3.43,3.3,3.41],[1646956800000,3.41,3.46,3.22,3.22],[1647216000000,3.23,3.34,3,3.02],[1647302400000,3.07,3.17,3.02,3.14],[1647388800000,3.16,3.3,3.14,3.3],[1647475200000,3.27,3.53,3.23,3.53],[1647561600000,3.52,3.77,3.48,3.76],[1647820800000,3.8,3.81,3.55,3.63],[1647907200000,3.66,3.87,3.61,3.75],[1647993600000,3.66,3.77,3.62,3.65],[1648080000000,3.72,3.77,3.63,3.76],[1648166400000,3.77,3.78,3.6,3.63],[1648425600000,3.65,3.74,3.53,3.57],[1648512000000,3.63,3.82,3.63,3.82],[1648598400000,3.78,3.85,3.63,3.65],[1648684800000,3.7,3.7,3.58,3.59],[1648771200000,3.61,3.82,3.51,3.8],[1649030400000,3.8,3.99,3.73,3.98],[1649116800000,3.95,4,3.75,3.75],[1649203200000,3.68,3.76,3.59,3.69],[1649289600000,3.65,3.71,3.4,3.4],[1649376000000,3.4,3.43,3.27,3.27],[1649635200000,3.25,3.27,3.16,3.17],[1649721600000,3.23,3.31,3.15,3.21],[1649808000000,3.24,3.45,3.23,3.42],[1649894400000,3.42,3.42,3.2,3.2],[1650240000000,3.22,3.23,2.96,2.97],[1650326400000,3.02,3.11,2.94,3.04],[1650412800000,3.02,3.09,2.93,3.04],[1650499200000,3.08,3.09,2.87,2.87],[1650585600000,2.89,2.96,2.82,2.87],[1650844800000,2.85,2.97,2.84,2.96],[1650931200000,2.93,2.98,2.82,2.82],[1651017600000,2.85,2.93,2.77,2.77],[1651104000000,2.84,2.84,2.64,2.83],[1651190400000,2.83,2.97,2.73,2.73],[1651449600000,2.75,2.99,2.71,2.98],[1651536000000,2.96,3.04,2.89,3],[1651622400000,2.99,3.09,2.8,3.09],[1651708800000,2.99,3.02,2.77,2.79],[1651795200000,2.79,2.79,2.64,2.66],[1652054400000,2.62,2.64,2.36,2.37],[1652140800000,2.45,2.57,2.34,2.49],[1652227200000,1.95,1.99,1.6,1.81],[1652313600000,1.8,1.98,1.76,1.88],[1652400000000,1.93,2.06,1.87,1.99],[1652659200000,1.98,2.04,1.87,1.89],[1652745600000,1.92,2.01,1.88,1.99],[1652832000000,1.88,1.92,1.8,1.84],[1652918400000,2.05,2.18,1.94,1.97],[1653004800000,2.01,2.05,1.77,1.88],[1653264000000,2.16,2.16,1.9,1.92],[1653350400000,1.88,1.89,1.76,1.77],[1653436800000,1.77,1.81,1.68,1.73],[1653523200000,1.72,1.81,1.71,1.75],[1653609600000,1.84,2,1.79,1.99],[1653955200000,1.97,2,1.84,1.87],[1654041600000,1.91,1.91,1.76,1.76],[1654128000000,1.79,1.85,1.74,1.8],[1654214400000,1.76,1.79,1.7,1.77],[1654473600000,1.78,1.83,1.7,1.73],[1654560000000,1.72,1.81,1.7,1.81],[1654646400000,1.76,1.87,1.75,1.8],[1654732800000,1.81,1.82,1.65,1.65],[1654819200000,1.66,1.67,1.5,1.51],[1655078400000,1.48,1.59,1.43,1.46],[1655164800000,1.48,1.49,1.4,1.44],[1655251200000,1.45,1.53,1.43,1.52],[1655337600000,1.45,1.53,1.38,1.48],[1655424000000,1.48,1.66,1.48,1.6],[1655769600000,1.62,1.8,1.6,1.72],[1655856000000,1.67,1.94,1.64,1.87],[1655942400000,1.89,2.01,1.85,2.01],[1656028800000,2.01,2.01,1.84,1.94],[1656288000000,1.95,2,1.83,1.95],[1656374400000,1.95,1.96,1.78,1.82],[1656460800000,1.79,1.84,1.73,1.79],[1656547200000,1.74,1.84,1.68,1.73],[1656633600000,1.77,1.89,1.72,1.89],[1656979200000,1.86,2.07,1.84,2.07],[1657065600000,2.06,2.14,2.01,2.06],[1657152000000,2.05,2.12,2.02,2.1],[1657238400000,2.09,2.2,2.03,2.17],[1657497600000,2.15,2.15,1.94,1.95],[1657584000000,1.95,2.03,1.83,2],[1657670400000,1.95,2.14,1.91,2.13],[1657756800000,2.07,2.14,1.97,2],[1657843200000,2.06,2.06,1.89,1.97],[1658102400000,1.99,2.05,1.83,1.84],[1658188800000,1.87,2.01,1.82,2.01],[1658275200000,2,2.4,2,2.23],[1658361600000,2.23,2.26,2.05,2.1],[1658448000000,2.1,2.12,1.91,1.91],[1658707200000,2.02,2.05,1.92,2.01],[1658793600000,2,2.12,1.93,2.04],[1658880000000,2.04,2.15,1.97,2.13],[1658966400000,2.12,2.15,2,2.08],[1659052800000,2.06,2.06,1.95,1.98],[1659312000000,1.98,2.04,1.9,1.91],[1659398400000,1.91,2.09,1.91,2.06],[1659484800000,2.08,2.26,2.07,2.2],[1659571200000,2.2,2.32,2.18,2.28],[1659657600000,2.2,2.37,2.16,2.37],[1659916800000,2.39,2.48,2.27,2.36],[1660003200000,2.24,2.25,2.02,2.1],[1660089600000,2.22,2.6,2.19,2.6],[1660176000000,2.58,2.7,2.43,2.46],[1660262400000,2.53,2.65,2.47,2.63],[1660521600000,2.61,2.79,2.6,2.79],[1660608000000,2.75,2.82,2.67,2.71],[1660694400000,2.64,2.73,2.51,2.53],[1660780800000,2.54,2.55,2.4,2.51],[1660867200000,2.46,2.54,2.36,2.38],[1661126400000,2.29,2.43,2.28,2.31],[1661212800000,2.35,2.45,2.3,2.43],[1661299200000,2.43,2.59,2.35,2.54],[1661385600000,2.59,2.6,2.43,2.5],[1661472000000,2.51,2.51,2.27,2.29],[1661731200000,2.27,2.42,2.23,2.32],[1661817600000,2.34,2.39,2.23,2.29],[1661904000000,2.31,2.34,2.24,2.29],[1661990400000,2.27,2.33,2.17,2.33],[1662076800000,2.39,2.42,2.19,2.2],[1662422400000,2.2,2.21,1.98,1.99],[1662508800000,2.02,2.07,1.93,2.06],[1662595200000,2.01,2.2,2.01,2.16],[1662681600000,2.18,2.25,2.15,2.22],[1662940800000,2.22,2.27,2.14,2.27],[1663027200000,2.13,2.15,2.04,2.07],[1663113600000,2.07,2.07,1.97,2],[1663200000000,1.98,2.1,1.96,2.1],[1663286400000,2.02,2.08,1.9,1.93],[1663545600000,1.9,1.92,1.8,1.85],[1663632000000,1.83,1.89,1.8,1.87],[1663718400000,1.87,1.95,1.8,1.81],[1663804800000,1.8,1.81,1.74,1.77],[1663891200000,1.71,1.76,1.65,1.71],[1664150400000,1.72,1.83,1.66,1.66],[1664236800000,1.71,1.79,1.69,1.76],[1664323200000,1.77,1.87,1.76,1.84],[1664409600000,1.79,1.8,1.65,1.68],[1664496000000,1.68,1.8,1.67,1.73],[1664755200000,1.77,1.79,1.67,1.72],[1664841600000,1.73,1.84,1.71,1.83],[1664928000000,1.78,1.83,1.71,1.79],[1665014400000,1.78,1.83,1.71,1.74],[1665100800000,1.69,1.7,1.6,1.61],[1665360000000,1.6,1.63,1.54,1.56],[1665446400000,1.57,1.7,1.5,1.63],[1665532800000,1.64,1.64,1.55,1.63],[1665619200000,1.57,1.71,1.54,1.7],[1665705600000,1.73,1.76,1.54,1.56],[1665964800000,1.63,1.87,1.57,1.83],[1666051200000,1.86,1.89,1.74,1.8],[1666137600000,1.78,1.79,1.62,1.66],[1666224000000,1.66,1.77,1.63,1.64],[1666310400000,1.64,1.78,1.6,1.77],[1666569600000,1.77,1.78,1.65,1.72],[1666656000000,1.74,1.92,1.72,1.88],[1666742400000,1.86,2.09,1.85,1.97],[1666828800000,1.98,2.09,1.92,2.06],[1666915200000,1.97,2.22,1.95,2.21],[1667174400000,2.19,2.21,2.11,2.16],[1667260800000,2.16,2.27,2.08,2.12],[1667347200000,2.11,2.33,2.05,2.13],[1667433600000,2.08,2.23,2.04,2.14],[1667520000000,2.22,2.24,2.01,2.11],[1667779200000,2.13,2.19,2.07,2.15],[1667865600000,2.17,2.3,2.08,2.14],[1667952000000,2.11,2.45,2.11,2.18],[1668038400000,2.3,2.4,2.17,2.38],[1668124800000,2.36,2.42,2.22,2.35],[1668384000000,2.32,2.52,2.32,2.41],[1668470400000,2.51,2.61,2.43,2.5],[1668556800000,2.47,2.6,2.33,2.34],[1668643200000,2.33,2.37,2.25,2.34],[1668729600000,2.37,2.37,2.1,2.13],[1668988800000,2.12,2.17,2.06,2.12],[1669075200000,2.12,2.12,2,2.07],[1669161600000,2.06,2.11,2,2.05],[1669334400000,2.01,2.07,1.99,2.01],[1669593600000,1.99,2.03,1.9,1.9],[1669680000000,1.91,1.98,1.89,1.93],[1669766400000,1.92,2.05,1.89,2.04],[1669852800000,1.98,2,1.9,1.92],[1669939200000,1.91,1.99,1.8,1.98],[1670198400000,1.94,1.98,1.81,1.85],[1670284800000,1.83,1.84,1.77,1.79],[1670371200000,1.79,1.87,1.77,1.83],[1670457600000,1.85,1.89,1.79,1.84],[1670544000000,1.84,1.85,1.73,1.73],[1670803200000,1.75,1.86,1.72,1.84],[1670889600000,1.85,1.9,1.74,1.85],[1670976000000,1.82,1.91,1.75,1.87],[1671062400000,1.87,1.87,1.75,1.76],[1671148800000,1.74,1.83,1.69,1.8],[1671408000000,1.78,1.79,1.55,1.56],[1671494400000,1.58,1.67,1.56,1.64],[1671580800000,1.67,1.69,1.59,1.67],[1671667200000,1.67,1.65,1.5,1.6],[1671753600000,1.56,1.58,1.5,1.53],[1672099200000,1.52,1.53,1.39,1.41],[1672185600000,1.41,1.47,1.4,1.42],[1672272000000,1.44,1.56,1.41,1.53],[1672358400000,1.49,1.57,1.4,1.56],[1672704000000,1.6,1.64,1.51,1.52],[1672790400000,1.52,1.64,1.5,1.63],[1672876800000,1.61,1.61,1.54,1.57],[1672963200000,1.56,1.61,1.5,1.57],[1673222400000,1.59,1.65,1.54,1.59],[1673308800000,1.6,1.71,1.6,1.69],[1673395200000,1.7,1.75,1.65,1.73],[1673481600000,1.73,1.94,1.69,1.91],[1673568000000,1.88,1.99,1.81,1.9],[1673913600000,1.88,1.89,1.79,1.86],[1674000000000,1.87,1.94,1.75,1.77],[1674086400000,1.77,1.78,1.66,1.68],[1674172800000,1.72,1.72,1.64,1.69],[1674432000000,1.69,1.72,1.62,1.65],[1674518400000,1.66,1.78,1.63,1.75],[1674604800000,1.73,1.76,1.66,1.75],[1674691200000,1.76,1.78,1.64,1.66],[1674777600000,1.66,1.71,1.64,1.68],[1675036800000,1.68,1.7,1.61,1.63],[1675123200000,1.63,1.69,1.63,1.66],[1675209600000,1.65,1.7,1.59,1.67],[1675296000000,1.72,1.87,1.7,1.79],[1675382400000,1.79,1.95,1.76,1.91],[1675641600000,1.91,1.92,1.83,1.84],[1675728000000,1.84,1.89,1.77,1.86],[1675814400000,1.83,1.88,1.67,1.68],[1675900800000,1.7,1.7,1.6,1.61],[1675987200000,1.6,1.61,1.54,1.58],[1676246400000,1.6,1.6,1.51,1.53],[1676332800000,1.51,1.57,1.48,1.54],[1676419200000,1.53,1.56,1.51,1.55],[1676505600000,1.55,1.58,1.49,1.51],[1676592000000,1.5,1.53,1.47,1.53],[1676937600000,1.48,1.51,1.39,1.41],[1677024000000,1.42,1.45,1.37,1.4],[1677110400000,1.4,1.42,1.29,1.32],[1677196800000,1.32,1.32,1.25,1.28],[1677456000000,1.28,1.29,1.23,1.24],[1677542400000,1.27,1.27,1.24,1.26],[1677628800000,1.27,1.29,1.19,1.24],[1677715200000,1.3,1.35,1.2,1.3],[1677801600000,1.32,1.35,1.27,1.32],[1678060800000,1.32,1.31,1.19,1.21],[1678147200000,1.2,1.22,1.14,1.16],[1678233600000,1.17,1.2,1.16,1.19],[1678320000000,1.2,1.22,1.14,1.15],[1678406400000,1.13,1.17,1.09,1.13],[1678665600000,1.12,1.24,1.11,1.2],[1678752000000,1.2,1.22,1.15,1.17],[1678838400000,1.14,1.17,1.12,1.15],[1678924800000,1.16,1.16,1.11,1.13],[1679011200000,1.12,1.13,1.09,1.09],[1679270400000,1.1,1.09,1.05,1.07],[1679356800000,1.07,1.09,1.04,1.04],[1679443200000,1.04,1.04,0.95,0.95],[1679529600000,0.97,1,0.93,0.95],[1679616000000,0.96,0.99,0.95,0.96],[1679875200000,0.96,0.98,0.91,0.91],[1679961600000,0.9,0.91,0.8,0.86],[1680048000000,0.88,0.89,0.84,0.88],[1680134400000,0.87,0.88,0.78,0.79],[1680220800000,0.8,0.84,0.79,0.82],[1680480000000,0.82,0.83,0.77,0.78],[1680566400000,0.78,0.79,0.7,0.72],[1680652800000,0.72,0.73,0.69,0.7],[1680739200000,0.69,0.8,0.69,0.77],[1681084800000,0.76,0.77,0.73,0.73],[1681171200000,0.73,0.74,0.7,0.73],[1681257600000,0.73,0.75,0.72,0.74],[1681344000000,0.74,0.94,0.74,0.94],[1681430400000,0.91,0.92,0.85,0.85],[1681689600000,0.89,1,0.87,0.94],[1681776000000,0.96,0.94,0.84,0.88],[1681862400000,0.87,0.89,0.85,0.88],[1681948800000,0.87,0.88,0.82,0.83],[1682035200000,0.84,0.87,0.82,0.86],[1682294400000,0.85,0.87,0.83,0.86],[1682380800000,0.85,0.87,0.82,0.82],[1682467200000,0.82,0.84,0.8,0.81],[1682553600000,0.8,0.83,0.77,0.78],[1682640000000,0.76,0.81,0.75,0.77],[1682899200000,0.77,0.79,0.75,0.76],[1682985600000,0.76,0.76,0.74,0.75],[1683072000000,0.76,0.81,0.74,0.8],[1683158400000,0.8,0.83,0.75,0.83],[1683244800000,0.83,0.85,0.81,0.82],[1683504000000,0.82,0.86,0.79,0.83],[1683590400000,0.82,0.87,0.81,0.84],[1683676800000,0.83,0.87,0.79,0.81],[1683763200000,0.81,0.83,0.78,0.78],[1683849600000,0.8,0.8,0.71,0.73],[1684108800000,0.74,0.82,0.73,0.77],[1684195200000,0.76,0.79,0.68,0.7],[1684281600000,0.69,0.74,0.66,0.72],[1684368000000,0.72,0.72,0.64,0.65],[1684454400000,0.66,0.69,0.65,0.67],[1684713600000,0.67,0.69,0.64,0.67],[1684800000000,0.68,0.7,0.65,0.66],[1684886400000,0.73,0.73,0.6,0.61],[1684972800000,0.61,0.63,0.58,0.62],[1685059200000,0.61,0.62,0.6,0.62],[1685404800000,0.62,0.63,0.59,0.59],[1685491200000,0.59,0.62,0.56,0.6],[1685577600000,0.6,0.6,0.57,0.57],[1685664000000,0.58,0.58,0.56,0.58],[1685923200000,0.57,0.59,0.56,0.58],[1686009600000,0.57,0.58,0.55,0.56],[1686096000000,0.57,0.6,0.57,0.58],[1686182400000,0.58,0.59,0.55,0.55],[1686268800000,0.55,0.56,0.51,0.52],[1686528000000,0.51,0.53,0.47,0.5],[1686614400000,0.5,0.54,0.5,0.52],[1686700800000,0.52,0.53,0.49,0.5],[1686787200000,0.49,0.52,0.49,0.51],[1686873600000,0.5,0.52,0.48,0.49],[1687219200000,0.49,0.51,0.43,0.5],[1687305600000,0.5,0.5,0.46,0.48],[1687392000000,0.48,0.48,0.44,0.45],[1687478400000,0.44,0.46,0.43,0.43],[1687737600000,0.44,0.45,0.41,0.42],[1687824000000,0.43,0.43,0.39,0.4],[1687910400000,0.4,0.4,0.38,0.39],[1687996800000,0.39,0.47,0.39,0.47],[1688083200000,0.48,0.48,0.44,0.45],[1688342400000,0.45,0.47,0.43,0.44],[1688515200000,0.44,0.6,0.44,0.53],[1688601600000,0.54,0.55,0.47,0.5],[1688688000000,0.5,0.52,0.49,0.49],[1688947200000,0.49,0.55,0.48,0.53],[1689033600000,0.54,0.56,0.52,0.54],[1689120000000,0.55,0.55,0.52,0.53],[1689206400000,0.53,0.57,0.52,0.56],[1689292800000,0.57,0.57,0.53,0.53],[1689552000000,0.5,0.57,0.5,0.54],[1689638400000,0.54,0.57,0.54,0.56],[1689724800000,0.57,0.61,0.56,0.58],[1689811200000,0.6,0.61,0.53,0.54],[1689897600000,0.54,0.56,0.52,0.52],[1690156800000,0.53,0.54,0.47,0.5],[1690243200000,0.51,0.52,0.49,0.49],[1690329600000,0.5,0.53,0.49,0.52],[1690416000000,0.52,0.53,0.5,0.5],[1690502400000,0.51,0.53,0.5,0.52],[1690761600000,0.53,0.55,0.52,0.53],[1690848000000,0.53,0.54,0.48,0.5],[1690934400000,0.5,0.5,0.46,0.48],[1691020800000,0.48,0.5,0.47,0.47],[1691107200000,0.47,0.48,0.45,0.45],[1691366400000,0.46,0.47,0.42,0.43],[1691452800000,0.42,0.44,0.41,0.42],[1691539200000,0.43,0.44,0.4,0.4],[1691625600000,0.41,0.47,0.41,0.46],[1691712000000,0.44,0.46,0.43,0.45],[1691971200000,0.44,0.46,0.44,0.46],[1692057600000,0.45,0.46,0.43,0.45],[1692144000000,0.45,0.45,0.43,0.44],[1692230400000,0.43,0.45,0.43,0.45],[1692316800000,0.43,0.46,0.43,0.44],[1692576000000,0.44,0.46,0.42,0.44],[1692662400000,0.43,0.46,0.43,0.45],[1692748800000,0.45,0.46,0.44,0.45],[1692835200000,0.46,0.46,0.43,0.43],[1692921600000,0.44,0.45,0.42,0.42],[1693180800000,0.42,0.45,0.42,0.42],[1693267200000,0.41,0.45,0.4,0.45],[1693353600000,0.45,0.45,0.44,0.45],[1693440000000,0.45,0.47,0.45,0.45],[1693526400000,0.44,0.47,0.44,0.45],[1693872000000,0.45,0.47,0.44,0.46],[1693958400000,0.46,0.47,0.43,0.43],[1694044800000,0.46,0.49,0.44,0.45],[1694131200000,0.45,0.46,0.43,0.45],[1694390400000,0.45,0.46,0.44,0.46],[1694476800000,0.46,0.46,0.45,0.45],[1694563200000,0.45,0.46,0.42,0.42],[1694649600000,0.41,0.43,0.41,0.43],[1694736000000,0.43,0.44,0.4,0.4],[1694995200000,0.41,0.42,0.4,0.4],[1695081600000,0.4,0.41,0.39,0.4],[1695168000000,0.38,0.41,0.38,0.39],[1695254400000,0.41,0.41,0.38,0.39],[1695340800000,0.39,0.39,0.38,0.39],[1695600000000,0.39,0.39,0.38,0.38],[1695686400000,0.38,0.39,0.38,0.38],[1695772800000,0.38,0.38,0.38,0.38],[1695859200000,0.39,0.39,0.37,0.38],[1695945600000,0.38,0.4,0.38,0.39],[1696204800000,0.39,0.39,0.38,0.39],[1696291200000,0.38,0.39,0.38,0.38],[1696377600000,0.38,0.39,0.37,0.37],[1696464000000,0.37,0.39,0.35,0.36],[1696550400000,0.36,0.39,0.35,0.37],[1696809600000,0.38,0.38,0.35,0.36],[1696896000000,0.41,0.59,0.38,0.51],[1696982400000,0.54,0.55,0.47,0.53],[1697068800000,0.54,0.54,0.47,0.53],[1697155200000,0.53,0.53,0.5,0.51],[1697414400000,0.51,0.54,0.5,0.52],[1697500800000,0.53,0.54,0.49,0.49],[1697587200000,0.48,0.49,0.46,0.46],[1697673600000,0.48,0.48,0.45,0.46],[1697760000000,0.46,0.48,0.46,0.47],[1698019200000,0.47,0.47,0.42,0.42],[1698105600000,0.42,0.43,0.4,0.4],[1698192000000,0.4,0.4,0.38,0.39],[1698278400000,0.38,0.39,0.37,0.38],[1698364800000,0.39,0.39,0.36,0.37],[1698624000000,0.37,0.38,0.35,0.37],[1698710400000,0.39,0.39,0.35,0.36],[1698796800000,0.36,0.38,0.36,0.37],[1698883200000,0.36,0.4,0.36,0.39],[1698969600000,0.39,0.43,0.38,0.4],[1699228800000,0.4,0.41,0.39,0.39],[1699315200000,0.38,0.39,0.38,0.38],[1699401600000,0.38,0.39,0.36,0.38],[1699488000000,0.37,0.37,0.35,0.36],[1699574400000,0.37,0.37,0.32,0.35],[1699833600000,0.34,0.36,0.34,0.35],[1699920000000,0.36,0.39,0.36,0.38],[1700006400000,0.37,0.4,0.37,0.38],[1700092800000,0.38,0.43,0.38,0.41],[1700179200000,0.42,0.43,0.4,0.43],[1700438400000,0.41,0.43,0.4,0.42],[1700524800000,0.42,0.42,0.4,0.42],[1700611200000,0.41,0.42,0.4,0.41],[1700784000000,0.4,0.42,0.4,0.42],[1701043200000,0.41,0.43,0.41,0.41],[1701129600000,0.42,0.42,0.38,0.4],[1701216000000,0.39,0.41,0.37,0.38],[1701302400000,0.38,0.4,0.37,0.39],[1701388800000,0.39,0.4,0.35,0.4],[1701648000000,0.38,0.41,0.38,0.41],[1701734400000,0.41,0.42,0.39,0.4],[1701820800000,0.38,0.39,0.38,0.38],[1701907200000,0.38,0.38,0.38,0.38],[1701993600000,0.38,0.38,0.37,0.38],[1702252800000,0.38,0.38,0.37,0.37],[1702339200000,0.37,0.37,0.36,0.36],[1702425600000,0.36,0.38,0.36,0.38],[1702512000000,0.38,0.39,0.36,0.38],[1702598400000,0.39,0.41,0.38,0.39],[1702857600000,0.4,0.4,0.38,0.38],[1702944000000,0.38,0.39,0.37,0.39],[1703030400000,0.39,0.4,0.38,0.39],[1703116800000,0.39,0.41,0.38,0.41],[1703203200000,0.41,0.45,0.4,0.44],[1703548800000,0.45,0.53,0.44,0.52],[1703635200000,0.52,0.52,0.49,0.51],[1703721600000,0.5,0.53,0.5,0.52],[1703808000000,0.52,0.53,0.5,0.51],[1704153600000,0.5,0.6,0.5,0.56],[1704240000000,0.58,0.59,0.5,0.52],[1704326400000,0.59,0.61,0.55,0.57],[1704412800000,0.6,0.79,0.58,0.72],[1704672000000,0.73,0.75,0.68,0.74],[1704758400000,0.76,0.9,0.72,0.86],[1704844800000,0.9,0.91,0.8,0.87],[1704931200000,0.87,0.9,0.81,0.89],[1705017600000,0.88,0.89,0.73,0.77],[1705363200000,0.77,0.82,0.7,0.75],[1705449600000,0.71,0.75,0.69,0.7],[1705536000000,0.69,0.75,0.66,0.72],[1705622400000,0.73,0.73,0.67,0.67],[1705881600000,0.68,0.72,0.67,0.69],[1705968000000,0.61,0.62,0.56,0.58],[1706054400000,0.57,0.61,0.55,0.58],[1706140800000,6.92,7.14,5.87,6.79],[1706227200000,6.87,7.47,6.1,6.15],[1706486400000,6.22,6.45,6.01,6.24],[1706572800000,6.2,6.2,5.77,5.85],[1706659200000,5.84,5.86,5.39,5.39],[1706745600000,5.43,5.57,5.09,5.31],[1706832000000,5.25,5.31,4.91,5.04],[1707091200000,4.99,4.99,4.73,4.9],[1707177600000,4.9,5.55,4.8,5.3],[1707264000000,5.25,5.5,5.1,5.29],[1707350400000,5.4,6.11,5.35,5.74],[1707436800000,5.91,6.79,5.91,6.74],[1707696000000,6.76,7.65,6.75,7.12],[1707782400000,7.1,7.3,6.52,6.53],[1707868800000,6.59,7.65,6.59,7.34],[1707955200000,7.49,8.08,7.28,7.44],[1708041600000,7.4,8.04,7.08,7.93],[1708387200000,7.95,8.56,7.95,8.17],[1708473600000,8.19,8.31,7.71,7.89],[1708560000000,8.19,7.99,7.36,7.66],[1708646400000,7.67,7.91,7.08,7.88],[1708905600000,7.67,8.34,7.85,8.16],[1708992000000,8.38,9.08,8.32,9.02],[1709078400000,9.01,9.01,8.25,8.46],[1709164800000,8.7,9.12,8.63,8.86],[1709251200000,8.97,9.77,8.76,9.55],[1709510400000,9.6,9.99,9.22,9.82],[1709596800000,9.75,9.8,9.31,9.68],[1709683200000,9.84,10.31,9.67,9.87],[1709769600000,9.65,9.71,8.35,9.03],[1709856000000,9,10.74,8.97,10.18],[1710115200000,10.12,12.79,10.12,12.04],[1710201600000,11.89,12.02,10.9,11.51],[1710288000000,11.58,12.62,10.89,11.25],[1710374400000,11.17,11.17,10.46,10.81],[1710460800000,10.79,11.27,10.62,10.74],[1710720000000,10.66,11.16,10.1,10.72],[1710806400000,10.66,10.98,10.45,10.68],[1710892800000,10.63,10.95,10.24,10.79],[1710979200000,10.92,11.38,10.78,10.98],[1711065600000,10.81,12.17,10.79,11.62],[1711324800000,11.8,12.71,11.71,12.4],[1711411200000,12.54,13.32,12.32,12.38],[1711497600000,12.38,13.13,12.34,13.03],[1711584000000,13,14.69,13,13.88],[1711929600000,14.07,14.75,12.55,13.12],[1712016000000,13.12,13.38,12.12,12.41],[1712102400000,12.28,12.55,12.06,12.34],[1712188800000,12.4,13.26,11.79,11.95],[1712275200000,11.81,12.35,11.7,11.8],[1712534400000,11.75,11.99,11.01,11.34],[1712620800000,11.25,11.98,11.11,11.63],[1712707200000,11.2,11.58,10.85,11.51],[1712793600000,11.61,11.96,11.3,11.76],[1712880000000,11.67,11.9,10.82,11.03],[1713139200000,11,11.15,10.8,10.99],[1713225600000,11,10.21,8.35,9.64],[1713312000000,9.64,11.25,9.64,11.07],[1713398400000,11,11,10.12,10.2],[1713484800000,10.2,10.2,9.55,9.68],[1713744000000,9.78,10.24,9.29,10.02],[1713830400000,9.95,10.7,9.95,10.37],[1713916800000,10.42,10.78,10.01,10.16],[1714003200000,9.95,10.13,9.74,10.13],[1714089600000,10.25,10.7,10.1,10.57],[1714348800000,10.59,11.97,10.59,11.5],[1714435200000,11.39,11.55,11.14,11.45],[1714521600000,11.47,12.39,11.32,11.59],[1714608000000,11.87,12.11,11.51,12.01],[1714694400000,12.32,12.45,11.9,12.1],[1714953600000,12.31,12.36,11.69,11.88],[1715040000000,11.85,11.88,11.01,11.15],[1715126400000,11,11.3,10.82,11],[1715212800000,10.98,11.2,10.8,11.18],[1715299200000,11.15,11.39,10.6,10.65],[1715558400000,10.66,11.73,10.5,11.36],[1715644800000,11.59,12.23,11.1,11.42],[1715731200000,11.72,13.25,11.55,13.07],[1715817600000,13.07,13.44,12.63,12.79],[1715904000000,12.62,12.62,11.81,12],[1716163200000,11.95,12.19,10.94,11.11],[1716249600000,11.11,11.47,10.82,10.99],[1716336000000,10.93,11.7,10.82,11.25],[1716422400000,11.28,11.4,10.86,10.96],[1716508800000,10.96,11.18,10.8,11],[1716854400000,11.12,11.17,10.22,10.39],[1716940800000,10.15,10.2,9.82,10.04],[1717027200000,10.16,10.46,9.74,9.77],[1717113600000,9.81,10.24,9.71,10.13],[1717372800000,10.22,10.46,9.92,10.16],[1717459200000,10.17,10.37,10.05,10.09],[1717545600000,10.09,10.37,10.02,10.13],[1717632000000,10.04,10.24,9.95,10.02],[1717718400000,9.98,9.98,9.51,9.59],[1717977600000,9.5,9.72,9.22,9.72],[1718064000000,9.72,9.83,9.47,9.71],[1718150400000,9.86,10.19,9.42,9.48],[1718236800000,9.5,9.69,9.32,9.45],[1718323200000,9.29,9.42,9.01,9.09],[1718582400000,9,9.1,8.76,8.94],[1718668800000,8.94,8.94,8.55,8.56],[1718841600000,8.5,8.5,8.05,8.07],[1718928000000,8.11,8.25,8.01,8.09],[1719187200000,8.18,8.42,7.91,7.96],[1719273600000,7.94,8.12,7.69,7.69],[1719360000000,7.52,7.97,7.36,7.81],[1719446400000,7.81,8.13,7.68,7.76],[1719532800000,7.68,8.25,7.58,8.08],[1719792000000,8.12,8.69,7.9,8.61],[1719878400000,8.58,8.88,8.31,8.43],[1719964800000,8.42,8.58,8.25,8.33],[1720137600000,8.3,8.95,8.2,8.93],[1720396800000,8.98,9.48,8.62,8.68],[1720483200000,8.57,9.18,8.55,9.14],[1720569600000,9.14,9.5,9.14,9.28],[1720656000000,9.58,11.27,9.42,11.04],[1720742400000,11.15,11.72,10.86,11.31],[1721001600000,11.15,11.45,10.9,11.06],[1721088000000,11.2,11.4,10.89,11.13],[1721174400000,10.99,11.21,10.66,11.09],[1721260800000,11.05,12.25,10.25,10.38],[1721347200000,10.33,10.56,10.02,10.07],[1721606400000,10.13,10.68,9.9,10.56],[1721692800000,10.42,11.25,10.36,11.18],[1721779200000,10.95,11.32,10.74,10.83],[1721865600000,10.92,11.46,10.86,10.95],[1721952000000,11.24,12.33,11,11.32],[1722211200000,11.37,11.44,10.66,10.87],[1722297600000,10.9,11.16,10.28,10.51],[1722384000000,10.68,10.95,10.36,10.66],[1722470400000,10.66,10.66,9.92,10.02],[1722556800000,9.7,9.8,9.29,9.49],[1722816000000,8.71,9.21,8.57,8.94],[1722902400000,8.71,9.01,8.65,8.67],[1722988800000,8.9,9.1,8.5,8.59],[1723075200000,8.59,9.07,8.46,8.71],[1723161600000,8.5,8.62,7.83,8.44],[1723420800000,8.4,8.45,8.3,8.32],[1723507200000,8.14,8.22,7.65,7.89],[1723593600000,7.93,7.95,7.6,7.82],[1723680000000,8.04,8.11,7.71,7.8],[1723766400000,7.8,8,7.71,7.83],[1724025600000,7.83,8.01,7.8,7.86],[1724112000000,7.86,7.9,7.27,7.37],[1724198400000,7.39,7.76,7.37,7.63],[1724284800000,7.67,7.69,7.36,7.39],[1724371200000,7.46,7.75,7.42,7.51],[1724630400000,7.53,7.71,7.4,7.5],[1724716800000,7.46,7.59,7.36,7.43],[1724803200000,7.42,7.42,7.07,7.13],[1724889600000,7.16,7.56,7.16,7.32],[1724976000000,7.41,7.55,7.13,7.22],[1725321600000,7.2,7.2,6.41,6.43],[1725408000000,6.33,6.74,6.33,6.58],[1725494400000,6.58,6.67,6.48,6.5],[1725580800000,6.5,6.54,6.12,6.28],[1725840000000,6.3,6.62,6.3,6.41],[1725926400000,6.4,6.48,6.3,6.43],[1726012800000,6.4,6.6,6.35,6.55],[1726099200000,6.61,6.72,6.48,6.63],[1726185600000,6.69,6.89,6.68,6.81],[1726444800000,6.82,7,6.67,6.82],[1726531200000,6.9,7,6.74,6.78],[1726617600000,6.8,6.98,6.61,6.77],[1726704000000,6.97,7,6.64,6.69],[1726790400000,6.64,6.7,6.43,6.48],[1727049600000,6.45,6.45,5.85,5.88],[1727136000000,5.9,6.03,5.87,5.94],[1727222400000,5.87,5.91,5.49,5.52],[1727308800000,5.62,5.65,5.42,5.51],[1727395200000,5.52,6.04,5.51,5.86],[1727654400000,5.8,6.03,5.7,5.78],[1727740800000,5.73,5.86,5.6,5.62],[1727827200000,5.58,5.76,5.49,5.66],[1727913600000,5.6,5.76,5.55,5.65],[1728000000000,5.61,5.79,5.55,5.55],[1728259200000,5.55,5.55,5.3,5.33],[1728345600000,5.35,5.77,5.33,5.69],[1728432000000,5.65,5.77,5.38,5.49],[1728518400000,5.4,5.48,5.35,5.41],[1728604800000,5.39,5.76,5.39,5.75],[1728864000000,5.74,5.77,5.63,5.7],[1728950400000,5.69,5.7,5.53,5.58],[1729036800000,5.6,5.75,5.45,5.74],[1729123200000,5.76,5.77,5.59,5.67],[1729209600000,5.61,5.75,5.55,5.61],[1729468800000,5.65,5.83,5.61,5.74],[1729555200000,5.72,5.75,5.59,5.7],[1729641600000,5.62,5.76,5.57,5.7],[1729728000000,5.72,5.78,5.57,5.66],[1729814400000,5.68,5.77,5.6,5.6],[1730073600000,5.67,5.79,5.62,5.67],[1730160000000,5.65,5.71,5.55,5.56],[1730246400000,5.56,5.7,5.52,5.56],[1730332800000,5.58,5.58,5.25,5.28],[1730419200000,5.3,5.56,5.3,5.45],[1730678400000,5.48,5.76,5.46,5.52],[1730764800000,5.51,5.76,5.51,5.62],[1730851200000,5.75,5.8,5.58,5.67],[1730937600000,5.67,5.74,5.48,5.52],[1731024000000,5.52,5.58,5.45,5.54],[1731283200000,5.56,5.58,5.26,5.34],[1731369600000,5.28,5.4,5.1,5.15],[1731456000000,5.2,5.25,4.94,4.95],[1731542400000,4.95,5.05,4.77,4.77],[1731628800000,4.89,4.97,4.2,4.27],[1731888000000,4.16,4.2,4.07,4.08],[1731974400000,4.01,4.21,3.85,4.03],[1732060800000,3.96,4.11,3.92,3.97],[1732147200000,4.01,4.24,3.97,4.06],[1732233600000,4.07,4.21,4.04,4.07],[1732492800000,4.05,4.27,4.04,4.13],[1732579200000,4.13,4.25,4,4.01],[1732665600000,4.08,4.25,4.08,4.19],[1732838400000,4.24,4.34,4.2,4.32],[1733097600000,4.36,4.54,4.32,4.35],[1733184000000,4.38,4.61,4.15,4.2],[1733270400000,4.18,4.24,4.11,4.13],[1733356800000,4.1,4.15,3.96,4.02],[1733443200000,4.04,4.24,4.03,4.17],[1733702400000,4.24,4.44,4.11,4.14],[1733788800000,4.15,4.17,3.99,4.03],[1733875200000,4.02,4.07,3.91,4.03],[1733961600000,4.01,4.08,3.73,3.76],[1734048000000,2.52,2.54,2.14,2.32],[1734307200000,2.36,2.37,2.04,2.15],[1734393600000,2.12,2.15,1.91,1.96],[1734480000000,1.96,2,1.74,1.78],[1734566400000,1.81,1.9,1.79,1.85],[1734652800000,1.83,1.85,1.75,1.84],[1734912000000,1.82,1.83,1.76,1.79],[1734998400000,1.79,1.85,1.77,1.83],[1735171200000,1.79,1.88,1.79,1.86],[1735257600000,1.86,1.96,1.81,1.87],[1735516800000,1.88,1.89,1.76,1.78],[1735603200000,1.78,1.84,1.75,1.83],[1735776000000,1.9,1.95,1.79,1.82],[1735862400000,1.81,1.97,1.77,1.96],[1736121600000,1.98,2.02,1.92,1.93],[1736294400000,2.36,2.37,2.02,2.09],[1736467200000,2.03,2.06,1.95,1.98],[1736726400000,1.95,1.95,1.81,1.9],[1736812800000,1.91,1.95,1.82,1.87],[1736899200000,1.92,1.93,1.84,1.86],[1736985600000,1.87,1.92,1.83,1.91],[1737072000000,1.94,2.11,1.9,2.08],[1737417600000,2.12,2.25,2,2.2],[1737504000000,2.2,2.27,2.14,2.25],[1737590400000,2.24,2.32,2.19,2.29],[1737676800000,2.32,2.33,2.11,2.18],[1737936000000,2.23,2.34,2.22,2.27],[1738022400000,2.25,2.25,2.13,2.19],[1738108800000,2.18,2.2,2,2.03],[1738195200000,2.03,2.11,2.03,2.09],[1738281600000,2.09,2.14,2.05,2.09],[1738540800000,2.03,2.06,1.9,1.99],[1738627200000,1.99,2.03,1.94,1.98],[1738713600000,1.98,2.05,1.97,2.04],[1738800000000,2.06,2.06,1.93,2],[1738886400000,2,2.04,1.91,1.96],[1739145600000,1.96,1.96,1.85,1.92],[1739232000000,1.92,1.92,1.82,1.9],[1739318400000,1.9,2.13,1.89,2.13],[1739404800000,2.13,2.16,2.05,2.13],[1739491200000,2.15,2.24,2.12,2.15],[1739836800000,2.17,2.31,2.12,2.19],[1739923200000,2.16,2.3,2.12,2.22],[1740009600000,2.22,2.22,2.14,2.22],[1740096000000,2.23,2.33,2.17,2.24],[1740355200000,2.24,2.26,2.01,2.02],[1740441600000,2.05,2.05,1.9,1.98],[1740528000000,1.99,2.06,1.9,1.98],[1740614400000,1.98,2.1,1.94,1.94],[1740700800000,1.92,2.03,1.85,1.98],[1740960000000,1.98,2,1.84,1.84],[1741046400000,1.83,1.96,1.8,1.95],[1741132800000,1.96,2,1.91,1.97],[1741219200000,1.95,2,1.9,1.96],[1741305600000,1.94,1.97,1.88,1.95],[1741564800000,1.91,1.98,1.9,1.95],[1741651200000,1.98,1.98,1.91,1.95],[1741737600000,1.98,2.08,1.95,2.05],[1742515200000,1.93,1.98,1.88,1.92],[1742774400000,1.95,1.97,1.87,1.88],[1742860800000,1.9,1.91,1.77,1.81],[1742947200000,1.82,1.84,1.72,1.75],[1743033600000,1.76,1.78,1.71,1.76],[1743120000000,1.76,1.77,1.68,1.73],[1743379200000,1.69,1.69,1.6,1.63],[1743465600000,1.63,1.63,1.5,1.5],[1743552000000,1.5,1.68,1.47,1.66],[1743638400000,1.63,1.63,1.54,1.59],[1743724800000,1.58,1.58,1.5,1.56],[1743984000000,1.5,1.62,1.44,1.58],[1744070400000,1.65,1.65,1.44,1.46],[1744156800000,1.42,1.64,1.42,1.59],[1744243200000,1.58,1.62,1.51,1.58],[1744329600000,1.58,1.63,1.56,1.61],[1744588800000,1.65,1.77,1.64,1.77],[1744675200000,1.77,1.84,1.73,1.76],[1744761600000,1.76,1.77,1.68,1.72],[1744848000000,1.71,1.76,1.69,1.74],[1745193600000,1.74,1.92,1.74,1.78],[1745280000000,1.8,1.86,1.78,1.85],[1745366400000,1.91,1.94,1.84,1.87],[1745452800000,1.86,1.93,1.86,1.92],[1745539200000,1.9,1.93,1.84,1.87],[1745798400000,1.86,1.92,1.81,1.89],[1745884800000,1.89,1.94,1.85,1.91],[1745971200000,1.87,1.95,1.84,1.94],[1746057600000,1.94,1.94,1.82,1.89],[1746144000000,1.91,1.94,1.89,1.92],[1746403200000,1.93,1.94,1.85,1.86],[1746489600000,1.85,1.88,1.7,1.71],[1746576000000,1.71,1.76,1.69,1.76],[1746662400000,1.79,1.85,1.72,1.82],[1746748800000,1.83,1.88,1.77,1.8],[1747008000000,1.84,1.95,1.84,1.94],[1747094400000,1.97,1.97,1.86,1.92],[1747180800000,1.92,2,1.78,1.88],[1747267200000,1.89,1.98,1.86,1.95],[1747353600000,1.94,2.06,1.94,2.05],[1747612800000,2.04,2.09,2.01,2.07],[1747699200000,2.08,2.14,2.02,2.13],[1747785600000,2.11,2.12,1.93,1.98],[1747872000000,1.93,2.06,1.93,2.02],[1747958400000,1.98,1.99,1.92,1.97],[1748304000000,2,2.04,1.96,2],[1748390400000,2,2.04,1.98,2],[1748476800000,2.03,2.27,2.01,2.13],[1748563200000,2.12,2.12,2,2],[1748822400000,2.12,2.16,2.01,2.1],[1748908800000,2.12,2.17,2.03,2.12],[1748995200000,2.12,2.2,2.1,2.17],[1749081600000,2.18,2.18,2.09,2.12],[1749168000000,2.15,2.33,2.14,2.27],[1749427200000,2.3,2.33,2.18,2.22],[1749513600000,2.22,2.33,2.15,2.25],[1749600000000,2.27,2.27,2.11,2.12],[1749686400000,2.12,2.15,2.04,2.08],[1749772800000,2.05,2.11,1.99,2],[1750032000000,2.04,2.04,1.95,2],[1750118400000,1.98,2.02,1.89,1.9],[1750204800000,1.9,2.02,1.89,1.95],[1750377600000,1.97,1.97,1.88,1.96],[1750636800000,1.95,1.96,1.86,1.93],[1750723200000,1.96,2.08,1.96,2.06],[1750809600000,2.05,2.22,2.03,2.21],[1750896000000,2.05,2.3,2.19,2.25],[1750982400000,2.25,2.27,2.03,2.11],[1751241600000,2.13,2.17,2.02,2.04],[1751328000000,2.02,2.15,1.93,2.04],[1751414400000,2.02,2.25,1.99,2.14],[1751500800000,1.51,1.54,1.3,1.33]],"move5":[[1643846400000,3.914],[1643932800000,3.89],[1644192000000,3.822],[1644278400000,3.728],[1644364800000,3.736],[1644451200000,3.726],[1644537600000,3.638],[1644796800000,3.53],[1644883200000,3.49],[1644969600000,3.4],[1645056000000,3.34],[1645142400000,3.312],[1645488000000,3.282],[1645574400000,3.184],[1645660800000,3.146],[1645747200000,3.142],[1646006400000,3.154],[1646092800000,3.18],[1646179200000,3.196],[1646265600000,3.172],[1646352000000,3.15],[1646611200000,3.134],[1646697600000,3.138],[1646784000000,3.214],[1646870400000,3.274],[1646956800000,3.296],[1647216000000,3.268],[1647302400000,3.244],[1647388800000,3.218],[1647475200000,3.242],[1647561600000,3.35],[1647820800000,3.472],[1647907200000,3.594],[1647993600000,3.664],[1648080000000,3.71],[1648166400000,3.684],[1648425600000,3.672],[1648512000000,3.686],[1648598400000,3.686],[1648684800000,3.652],[1648771200000,3.686],[1649030400000,3.768],[1649116800000,3.754],[1649203200000,3.762],[1649289600000,3.724],[1649376000000,3.618],[1649635200000,3.456],[1649721600000,3.348],[1649808000000,3.294],[1649894400000,3.254],[1650240000000,3.194],[1650326400000,3.168],[1650412800000,3.134],[1650499200000,3.024],[1650585600000,2.958],[1650844800000,2.956],[1650931200000,2.912],[1651017600000,2.858],[1651104000000,2.85],[1651190400000,2.822],[1651449600000,2.826],[1651536000000,2.862],[1651622400000,2.926],[1651708800000,2.918],[1651795200000,2.904],[1652054400000,2.782],[1652140800000,2.68],[1652227200000,2.424],[1652313600000,2.242],[1652400000000,2.108],[1652659200000,2.012],[1652745600000,1.912],[1652832000000,1.918],[1652918400000,1.936],[1653004800000,1.914],[1653264000000,1.92],[1653350400000,1.876],[1653436800000,1.854],[1653523200000,1.81],[1653609600000,1.832],[1653955200000,1.822],[1654041600000,1.82],[1654128000000,1.834],[1654214400000,1.838],[1654473600000,1.786],[1654560000000,1.774],[1654646400000,1.782],[1654732800000,1.752],[1654819200000,1.7],[1655078400000,1.646],[1655164800000,1.572],[1655251200000,1.516],[1655337600000,1.482],[1655424000000,1.5],[1655769600000,1.552],[1655856000000,1.638],[1655942400000,1.736],[1656028800000,1.828],[1656288000000,1.898],[1656374400000,1.918],[1656460800000,1.902],[1656547200000,1.846],[1656633600000,1.836],[1656979200000,1.86],[1657065600000,1.908],[1657152000000,1.97],[1657238400000,2.058],[1657497600000,2.07],[1657584000000,2.056],[1657670400000,2.07],[1657756800000,2.05],[1657843200000,2.01],[1658102400000,1.988],[1658188800000,1.99],[1658275200000,2.01],[1658361600000,2.03],[1658448000000,2.018],[1658707200000,2.052],[1658793600000,2.058],[1658880000000,2.038],[1658966400000,2.034],[1659052800000,2.048],[1659312000000,2.028],[1659398400000,2.032],[1659484800000,2.046],[1659571200000,2.086],[1659657600000,2.164],[1659916800000,2.254],[1660003200000,2.262],[1660089600000,2.342],[1660176000000,2.378],[1660262400000,2.43],[1660521600000,2.516],[1660608000000,2.638],[1660694400000,2.624],[1660780800000,2.634],[1660867200000,2.584],[1661126400000,2.488],[1661212800000,2.432],[1661299200000,2.434],[1661385600000,2.432],[1661472000000,2.414],[1661731200000,2.416],[1661817600000,2.388],[1661904000000,2.338],[1661990400000,2.304],[1662076800000,2.286],[1662422400000,2.22],[1662508800000,2.174],[1662595200000,2.148],[1662681600000,2.126],[1662940800000,2.14],[1663027200000,2.156],[1663113600000,2.144],[1663200000000,2.132],[1663286400000,2.074],[1663545600000,1.99],[1663632000000,1.95],[1663718400000,1.912],[1663804800000,1.846],[1663891200000,1.802],[1664150400000,1.764],[1664236800000,1.742],[1664323200000,1.748],[1664409600000,1.73],[1664496000000,1.734],[1664755200000,1.746],[1664841600000,1.76],[1664928000000,1.75],[1665014400000,1.762],[1665100800000,1.738],[1665360000000,1.706],[1665446400000,1.666],[1665532800000,1.634],[1665619200000,1.626],[1665705600000,1.616],[1665964800000,1.67],[1666051200000,1.704],[1666137600000,1.71],[1666224000000,1.698],[1666310400000,1.74],[1666569600000,1.718],[1666656000000,1.734],[1666742400000,1.796],[1666828800000,1.88],[1666915200000,1.968],[1667174400000,2.056],[1667260800000,2.104],[1667347200000,2.136],[1667433600000,2.152],[1667520000000,2.132],[1667779200000,2.13],[1667865600000,2.134],[1667952000000,2.144],[1668038400000,2.192],[1668124800000,2.24],[1668384000000,2.292],[1668470400000,2.364],[1668556800000,2.396],[1668643200000,2.388],[1668729600000,2.344],[1668988800000,2.286],[1669075200000,2.2],[1669161600000,2.142],[1669334400000,2.076],[1669593600000,2.03],[1669680000000,1.992],[1669766400000,1.986],[1669852800000,1.96],[1669939200000,1.954],[1670198400000,1.944],[1670284800000,1.916],[1670371200000,1.874],[1670457600000,1.858],[1670544000000,1.808],[1670803200000,1.806],[1670889600000,1.818],[1670976000000,1.826],[1671062400000,1.81],[1671148800000,1.824],[1671408000000,1.768],[1671494400000,1.726],[1671580800000,1.686],[1671667200000,1.654],[1671753600000,1.6],[1672099200000,1.57],[1672185600000,1.526],[1672272000000,1.498],[1672358400000,1.49],[1672704000000,1.488],[1672790400000,1.532],[1672876800000,1.562],[1672963200000,1.57],[1673222400000,1.576],[1673308800000,1.61],[1673395200000,1.63],[1673481600000,1.698],[1673568000000,1.764],[1673913600000,1.818],[1674000000000,1.834],[1674086400000,1.824],[1674172800000,1.78],[1674432000000,1.73],[1674518400000,1.708],[1674604800000,1.704],[1674691200000,1.7],[1674777600000,1.698],[1675036800000,1.694],[1675123200000,1.676],[1675209600000,1.66],[1675296000000,1.686],[1675382400000,1.732],[1675641600000,1.774],[1675728000000,1.814],[1675814400000,1.816],[1675900800000,1.78],[1675987200000,1.714],[1676246400000,1.652],[1676332800000,1.588],[1676419200000,1.562],[1676505600000,1.542],[1676592000000,1.532],[1676937600000,1.508],[1677024000000,1.48],[1677110400000,1.434],[1677196800000,1.388],[1677456000000,1.33],[1677542400000,1.3],[1677628800000,1.268],[1677715200000,1.264],[1677801600000,1.272],[1678060800000,1.266],[1678147200000,1.246],[1678233600000,1.236],[1678320000000,1.206],[1678406400000,1.168],[1678665600000,1.166],[1678752000000,1.168],[1678838400000,1.16],[1678924800000,1.156],[1679011200000,1.148],[1679270400000,1.122],[1679356800000,1.096],[1679443200000,1.056],[1679529600000,1.02],[1679616000000,0.994],[1679875200000,0.962],[1679961600000,0.926],[1680048000000,0.912],[1680134400000,0.88],[1680220800000,0.852],[1680480000000,0.826],[1680566400000,0.798],[1680652800000,0.762],[1680739200000,0.758],[1681084800000,0.74],[1681171200000,0.73],[1681257600000,0.734],[1681344000000,0.782],[1681430400000,0.798],[1681689600000,0.84],[1681776000000,0.87],[1681862400000,0.898],[1681948800000,0.876],[1682035200000,0.878],[1682294400000,0.862],[1682380800000,0.85],[1682467200000,0.836],[1682553600000,0.826],[1682640000000,0.808],[1682899200000,0.788],[1682985600000,0.774],[1683072000000,0.772],[1683158400000,0.782],[1683244800000,0.792],[1683504000000,0.806],[1683590400000,0.824],[1683676800000,0.826],[1683763200000,0.816],[1683849600000,0.798],[1684108800000,0.786],[1684195200000,0.758],[1684281600000,0.74],[1684368000000,0.714],[1684454400000,0.702],[1684713600000,0.682],[1684800000000,0.674],[1684886400000,0.652],[1684972800000,0.646],[1685059200000,0.636],[1685404800000,0.62],[1685491200000,0.608],[1685577600000,0.6],[1685664000000,0.592],[1685923200000,0.584],[1686009600000,0.578],[1686096000000,0.574],[1686182400000,0.57],[1686268800000,0.558],[1686528000000,0.542],[1686614400000,0.534],[1686700800000,0.518],[1686787200000,0.51],[1686873600000,0.504],[1687219200000,0.504],[1687305600000,0.496],[1687392000000,0.486],[1687478400000,0.47],[1687737600000,0.456],[1687824000000,0.436],[1687910400000,0.418],[1687996800000,0.422],[1688083200000,0.426],[1688342400000,0.43],[1688515200000,0.456],[1688601600000,0.478],[1688688000000,0.482],[1688947200000,0.498],[1689033600000,0.518],[1689120000000,0.518],[1689206400000,0.53],[1689292800000,0.538],[1689552000000,0.54],[1689638400000,0.544],[1689724800000,0.554],[1689811200000,0.55],[1689897600000,0.548],[1690156800000,0.54],[1690243200000,0.526],[1690329600000,0.514],[1690416000000,0.506],[1690502400000,0.506],[1690761600000,0.512],[1690848000000,0.514],[1690934400000,0.506],[1691020800000,0.5],[1691107200000,0.486],[1691366400000,0.466],[1691452800000,0.45],[1691539200000,0.434],[1691625600000,0.432],[1691712000000,0.432],[1691971200000,0.438],[1692057600000,0.444],[1692144000000,0.452],[1692230400000,0.45],[1692316800000,0.448],[1692576000000,0.444],[1692662400000,0.444],[1692748800000,0.446],[1692835200000,0.442],[1692921600000,0.438],[1693180800000,0.434],[1693267200000,0.434],[1693353600000,0.434],[1693440000000,0.438],[1693526400000,0.444],[1693872000000,0.452],[1693958400000,0.448],[1694044800000,0.448],[1694131200000,0.448],[1694390400000,0.45],[1694476800000,0.448],[1694563200000,0.446],[1694649600000,0.442],[1694736000000,0.432],[1694995200000,0.42],[1695081600000,0.41],[1695168000000,0.404],[1695254400000,0.396],[1695340800000,0.394],[1695600000000,0.39],[1695686400000,0.386],[1695772800000,0.384],[1695859200000,0.382],[1695945600000,0.382],[1696204800000,0.384],[1696291200000,0.384],[1696377600000,0.382],[1696464000000,0.378],[1696550400000,0.374],[1696809600000,0.368],[1696896000000,0.394],[1696982400000,0.426],[1697068800000,0.46],[1697155200000,0.488],[1697414400000,0.52],[1697500800000,0.516],[1697587200000,0.502],[1697673600000,0.488],[1697760000000,0.48],[1698019200000,0.46],[1698105600000,0.442],[1698192000000,0.428],[1698278400000,0.412],[1698364800000,0.392],[1698624000000,0.382],[1698710400000,0.374],[1698796800000,0.37],[1698883200000,0.372],[1698969600000,0.378],[1699228800000,0.382],[1699315200000,0.386],[1699401600000,0.388],[1699488000000,0.382],[1699574400000,0.372],[1699833600000,0.364],[1699920000000,0.364],[1700006400000,0.364],[1700092800000,0.374],[1700179200000,0.39],[1700438400000,0.404],[1700524800000,0.412],[1700611200000,0.418],[1700784000000,0.42],[1701043200000,0.416],[1701129600000,0.412],[1701216000000,0.404],[1701302400000,0.4],[1701388800000,0.396],[1701648000000,0.396],[1701734400000,0.396],[1701820800000,0.396],[1701907200000,0.394],[1701993600000,0.39],[1702252800000,0.382],[1702339200000,0.374],[1702425600000,0.374],[1702512000000,0.374],[1702598400000,0.376],[1702857600000,0.378],[1702944000000,0.384],[1703030400000,0.386],[1703116800000,0.392],[1703203200000,0.402],[1703548800000,0.43],[1703635200000,0.454],[1703721600000,0.48],[1703808000000,0.5],[1704153600000,0.524],[1704240000000,0.524],[1704326400000,0.536],[1704412800000,0.576],[1704672000000,0.622],[1704758400000,0.682],[1704844800000,0.752],[1704931200000,0.816],[1705017600000,0.826],[1705363200000,0.828],[1705449600000,0.796],[1705536000000,0.766],[1705622400000,0.722],[1705881600000,0.706],[1705968000000,0.672],[1706054400000,0.648],[1706140800000,1.862],[1706227200000,2.958],[1706486400000,4.068],[1706572800000,5.122],[1706659200000,6.084],[1706745600000,5.788],[1706832000000,5.566],[1707091200000,5.298],[1707177600000,5.188],[1707264000000,5.168],[1707350400000,5.254],[1707436800000,5.594],[1707696000000,6.038],[1707782400000,6.284],[1707868800000,6.694],[1707955200000,7.034],[1708041600000,7.272],[1708387200000,7.482],[1708473600000,7.754],[1708560000000,7.818],[1708646400000,7.906],[1708905600000,7.952],[1708992000000,8.122],[1709078400000,8.236],[1709164800000,8.476],[1709251200000,8.81],[1709510400000,9.142],[1709596800000,9.274],[1709683200000,9.556],[1709769600000,9.59],[1709856000000,9.716],[1710115200000,10.16],[1710201600000,10.526],[1710288000000,10.802],[1710374400000,11.158],[1710460800000,11.27],[1710720000000,11.006],[1710806400000,10.84],[1710892800000,10.748],[1710979200000,10.782],[1711065600000,10.958],[1711324800000,11.294],[1711411200000,11.634],[1711497600000,12.082],[1711584000000,12.662],[1711929600000,12.962],[1712016000000,12.964],[1712102400000,12.956],[1712188800000,12.74],[1712275200000,12.324],[1712534400000,11.968],[1712620800000,11.812],[1712707200000,11.646],[1712793600000,11.608],[1712880000000,11.454],[1713139200000,11.384],[1713225600000,10.986],[1713312000000,10.898],[1713398400000,10.586],[1713484800000,10.316],[1713744000000,10.122],[1713830400000,10.268],[1713916800000,10.086],[1714003200000,10.072],[1714089600000,10.25],[1714348800000,10.546],[1714435200000,10.762],[1714521600000,11.048],[1714608000000,11.424],[1714694400000,11.73],[1714953600000,11.806],[1715040000000,11.746],[1715126400000,11.628],[1715212800000,11.462],[1715299200000,11.172],[1715558400000,11.068],[1715644800000,11.122],[1715731200000,11.536],[1715817600000,11.858],[1715904000000,12.128],[1716163200000,12.078],[1716249600000,11.992],[1716336000000,11.628],[1716422400000,11.262],[1716508800000,11.062],[1716854400000,10.918],[1716940800000,10.728],[1717027200000,10.432],[1717113600000,10.266],[1717372800000,10.098],[1717459200000,10.038],[1717545600000,10.056],[1717632000000,10.106],[1717718400000,9.998],[1717977600000,9.91],[1718064000000,9.834],[1718150400000,9.704],[1718236800000,9.59],[1718323200000,9.49],[1718582400000,9.334],[1718668800000,9.104],[1718841600000,8.822],[1718928000000,8.55],[1719187200000,8.324],[1719273600000,8.074],[1719360000000,7.924],[1719446400000,7.862],[1719532800000,7.86],[1719792000000,7.99],[1719878400000,8.138],[1719964800000,8.242],[1720137600000,8.476],[1720396800000,8.596],[1720483200000,8.702],[1720569600000,8.872],[1720656000000,9.414],[1720742400000,9.89],[1721001600000,10.366],[1721088000000,10.764],[1721174400000,11.126],[1721260800000,10.994],[1721347200000,10.746],[1721606400000,10.646],[1721692800000,10.656],[1721779200000,10.604],[1721865600000,10.718],[1721952000000,10.968],[1722211200000,11.03],[1722297600000,10.896],[1722384000000,10.862],[1722470400000,10.676],[1722556800000,10.31],[1722816000000,9.924],[1722902400000,9.556],[1722988800000,9.142],[1723075200000,8.88],[1723161600000,8.67],[1723420800000,8.546],[1723507200000,8.39],[1723593600000,8.236],[1723680000000,8.054],[1723766400000,7.932],[1724025600000,7.84],[1724112000000,7.736],[1724198400000,7.698],[1724284800000,7.616],[1724371200000,7.552],[1724630400000,7.48],[1724716800000,7.492],[1724803200000,7.392],[1724889600000,7.378],[1724976000000,7.32],[1725321600000,7.106],[1725408000000,6.936],[1725494400000,6.81],[1725580800000,6.602],[1725840000000,6.44],[1725926400000,6.44],[1726012800000,6.434],[1726099200000,6.46],[1726185600000,6.566],[1726444800000,6.648],[1726531200000,6.718],[1726617600000,6.762],[1726704000000,6.774],[1726790400000,6.708],[1727049600000,6.52],[1727136000000,6.352],[1727222400000,6.102],[1727308800000,5.866],[1727395200000,5.742],[1727654400000,5.722],[1727740800000,5.658],[1727827200000,5.686],[1727913600000,5.714],[1728000000000,5.652],[1728259200000,5.562],[1728345600000,5.576],[1728432000000,5.542],[1728518400000,5.494],[1728604800000,5.534],[1728864000000,5.608],[1728950400000,5.586],[1729036800000,5.636],[1729123200000,5.688],[1729209600000,5.66],[1729468800000,5.668],[1729555200000,5.692],[1729641600000,5.684],[1729728000000,5.682],[1729814400000,5.68],[1730073600000,5.666],[1730160000000,5.638],[1730246400000,5.61],[1730332800000,5.534],[1730419200000,5.504],[1730678400000,5.474],[1730764800000,5.486],[1730851200000,5.508],[1730937600000,5.556],[1731024000000,5.574],[1731283200000,5.538],[1731369600000,5.444],[1731456000000,5.3],[1731542400000,5.15],[1731628800000,4.896],[1731888000000,4.644],[1731974400000,4.42],[1732060800000,4.224],[1732147200000,4.082],[1732233600000,4.042],[1732492800000,4.052],[1732579200000,4.048],[1732665600000,4.092],[1732838400000,4.144],[1733097600000,4.2],[1733184000000,4.214],[1733270400000,4.238],[1733356800000,4.204],[1733443200000,4.174],[1733702400000,4.132],[1733788800000,4.098],[1733875200000,4.078],[1733961600000,4.026],[1734048000000,3.656],[1734307200000,3.258],[1734393600000,2.844],[1734480000000,2.394],[1734566400000,2.012],[1734652800000,1.916],[1734912000000,1.844],[1734998400000,1.818],[1735171200000,1.834],[1735257600000,1.838],[1735516800000,1.826],[1735603200000,1.834],[1735776000000,1.832],[1735862400000,1.852],[1736121600000,1.864],[1736294400000,1.926],[1736467200000,1.956],[1736726400000,1.972],[1736812800000,1.954],[1736899200000,1.94],[1736985600000,1.904],[1737072000000,1.924],[1737417600000,1.984],[1737504000000,2.06],[1737590400000,2.146],[1737676800000,2.2],[1737936000000,2.238],[1738022400000,2.236],[1738108800000,2.192],[1738195200000,2.152],[1738281600000,2.134],[1738540800000,2.078],[1738627200000,2.036],[1738713600000,2.038],[1738800000000,2.02],[1738886400000,1.994],[1739145600000,1.98],[1739232000000,1.964],[1739318400000,1.982],[1739404800000,2.008],[1739491200000,2.046],[1739836800000,2.1],[1739923200000,2.164],[1740009600000,2.182],[1740096000000,2.204],[1740355200000,2.178],[1740441600000,2.136],[1740528000000,2.088],[1740614400000,2.032],[1740700800000,1.98],[1740960000000,1.944],[1741046400000,1.938],[1741132800000,1.936],[1741219200000,1.94],[1741305600000,1.934],[1741564800000,1.956],[1741651200000,1.956],[1741737600000,1.972],[1742515200000,1.964],[1742774400000,1.95],[1742860800000,1.922],[1742947200000,1.882],[1743033600000,1.824],[1743120000000,1.786],[1743379200000,1.736],[1743465600000,1.674],[1743552000000,1.656],[1743638400000,1.622],[1743724800000,1.588],[1743984000000,1.578],[1744070400000,1.57],[1744156800000,1.556],[1744243200000,1.554],[1744329600000,1.564],[1744588800000,1.602],[1744675200000,1.662],[1744761600000,1.688],[1744848000000,1.72],[1745193600000,1.754],[1745280000000,1.77],[1745366400000,1.792],[1745452800000,1.832],[1745539200000,1.858],[1745798400000,1.88],[1745884800000,1.892],[1745971200000,1.906],[1746057600000,1.9],[1746144000000,1.91],[1746403200000,1.904],[1746489600000,1.864],[1746576000000,1.828],[1746662400000,1.814],[1746748800000,1.79],[1747008000000,1.806],[1747094400000,1.848],[1747180800000,1.872],[1747267200000,1.898],[1747353600000,1.948],[1747612800000,1.974],[1747699200000,2.016],[1747785600000,2.036],[1747872000000,2.05],[1747958400000,2.034],[1748304000000,2.02],[1748390400000,1.994],[1748476800000,2.024],[1748563200000,2.02],[1748822400000,2.046],[1748908800000,2.07],[1748995200000,2.104],[1749081600000,2.102],[1749168000000,2.156],[1749427200000,2.18],[1749513600000,2.206],[1749600000000,2.196],[1749686400000,2.188],[1749772800000,2.134],[1750032000000,2.09],[1750118400000,2.02],[1750204800000,1.986],[1750377600000,1.962],[1750636800000,1.948],[1750723200000,1.96],[1750809600000,2.022],[1750896000000,2.082],[1750982400000,2.112],[1751241600000,2.134],[1751328000000,2.13],[1751414400000,2.116],[1751500800000,1.932]],"move25":[[1646352000000,3.4544],[1646611200000,3.4256],[1646697600000,3.3904],[1646784000000,3.3624],[1646870400000,3.3456],[1646956800000,3.3308],[1647216000000,3.3012],[1647302400000,3.2748],[1647388800000,3.2604],[1647475200000,3.2468],[1647561600000,3.2556],[1647820800000,3.268],[1647907200000,3.2876],[1647993600000,3.2952],[1648080000000,3.3088],[1648166400000,3.3244],[1648425600000,3.34],[1648512000000,3.3684],[1648598400000,3.3956],[1648684800000,3.41],[1648771200000,3.4332],[1649030400000,3.4628],[1649116800000,3.4832],[1649203200000,3.5088],[1649289600000,3.5204],[1649376000000,3.5268],[1649635200000,3.5272],[1649721600000,3.5252],[1649808000000,3.5248],[1649894400000,3.5164],[1650240000000,3.5064],[1650326400000,3.5072],[1650412800000,3.5032],[1650499200000,3.486],[1650585600000,3.4596],[1650844800000,3.4276],[1650931200000,3.3952],[1651017600000,3.356],[1651104000000,3.3232],[1651190400000,3.282],[1651449600000,3.256],[1651536000000,3.2332],[1651622400000,3.204],[1651708800000,3.1696],[1651795200000,3.1324],[1652054400000,3.0752],[1652140800000,3.0156],[1652227200000,2.938],[1652313600000,2.8656],[1652400000000,2.8092],[1652659200000,2.754],[1652745600000,2.7068],[1652832000000,2.652],[1652918400000,2.594],[1653004800000,2.5412],[1653264000000,2.4992],[1653350400000,2.4484],[1653436800000,2.396],[1653523200000,2.3512],[1653609600000,2.316],[1653955200000,2.2724],[1654041600000,2.23],[1654128000000,2.1912],[1654214400000,2.1488],[1654473600000,2.1088],[1654560000000,2.062],[1654646400000,2.014],[1654732800000,1.9564],[1654819200000,1.9052],[1655078400000,1.8572],[1655164800000,1.82],[1655251200000,1.7812],[1655337600000,1.768],[1655424000000,1.7568],[1655769600000,1.746],[1655856000000,1.7452],[1655942400000,1.746],[1656028800000,1.75],[1656288000000,1.7492],[1656374400000,1.7468],[1656460800000,1.7416],[1656547200000,1.74],[1656633600000,1.7464],[1656979200000,1.7592],[1657065600000,1.762],[1657152000000,1.7712],[1657238400000,1.7876],[1657497600000,1.7936],[1657584000000,1.8028],[1657670400000,1.8188],[1657756800000,1.8264],[1657843200000,1.8332],[1658102400000,1.8408],[1658188800000,1.8608],[1658275200000,1.8916],[1658361600000,1.918],[1658448000000,1.9336],[1658707200000,1.9548],[1658793600000,1.9724],[1658880000000,1.9888],[1658966400000,1.9972],[1659052800000,1.996],[1659312000000,1.9948],[1659398400000,1.9992],[1659484800000,2.0144],[1659571200000,2.034],[1659657600000,2.0596],[1659916800000,2.0784],[1660003200000,2.0796],[1660089600000,2.1012],[1660176000000,2.1156],[1660262400000,2.134],[1660521600000,2.1676],[1660608000000,2.196],[1660694400000,2.212],[1660780800000,2.2324],[1660867200000,2.2488],[1661126400000,2.2676],[1661212800000,2.2844],[1661299200000,2.2968],[1661385600000,2.3128],[1661472000000,2.328],[1661731200000,2.3404],[1661817600000,2.3504],[1661904000000,2.3568],[1661990400000,2.3668],[1662076800000,2.3756],[1662422400000,2.3788],[1662508800000,2.3788],[1662595200000,2.3772],[1662681600000,2.3748],[1662940800000,2.3708],[1663027200000,2.3592],[1663113600000,2.3552],[1663200000000,2.3352],[1663286400000,2.314],[1663545600000,2.2828],[1663632000000,2.246],[1663718400000,2.21],[1663804800000,2.1796],[1663891200000,2.1476],[1664150400000,2.1188],[1664236800000,2.0968],[1664323200000,2.0732],[1664409600000,2.0388],[1664496000000,2.008],[1664755200000,1.9852],[1664841600000,1.9656],[1664928000000,1.9456],[1665014400000,1.9236],[1665100800000,1.8948],[1665360000000,1.8692],[1665446400000,1.8548],[1665532800000,1.8376],[1665619200000,1.8192],[1665705600000,1.7928],[1665964800000,1.7752],[1666051200000,1.7644],[1666137600000,1.7508],[1666224000000,1.7324],[1666310400000,1.726],[1666569600000,1.7208],[1666656000000,1.7212],[1666742400000,1.7276],[1666828800000,1.7392],[1666915200000,1.7592],[1667174400000,1.7792],[1667260800000,1.7936],[1667347200000,1.8052],[1667433600000,1.8236],[1667520000000,1.8388],[1667779200000,1.856],[1667865600000,1.8684],[1667952000000,1.884],[1668038400000,1.9096],[1668124800000,1.9392],[1668384000000,1.9732],[1668470400000,2.008],[1668556800000,2.0364],[1668643200000,2.062],[1668729600000,2.0848],[1668988800000,2.0964],[1669075200000,2.1072],[1669161600000,2.1228],[1669334400000,2.1376],[1669593600000,2.1428],[1669680000000,2.1512],[1669766400000,2.1576],[1669852800000,2.1556],[1669939200000,2.1524],[1670198400000,2.138],[1670284800000,2.1232],[1670371200000,2.1116],[1670457600000,2.1],[1670544000000,2.0836],[1670803200000,2.0728],[1670889600000,2.0608],[1670976000000,2.05],[1671062400000,2.0332],[1671148800000,2.01],[1671408000000,1.9784],[1671494400000,1.9476],[1671580800000,1.9144],[1671667200000,1.8848],[1671753600000,1.8524],[1672099200000,1.8236],[1672185600000,1.7956],[1672272000000,1.774],[1672358400000,1.7544],[1672704000000,1.7348],[1672790400000,1.724],[1672876800000,1.7096],[1672963200000,1.6908],[1673222400000,1.6776],[1673308800000,1.666],[1673395200000,1.6612],[1673481600000,1.666],[1673568000000,1.6688],[1673913600000,1.6696],[1674000000000,1.6712],[1674086400000,1.6648],[1674172800000,1.6584],[1674432000000,1.6496],[1674518400000,1.6492],[1674604800000,1.6472],[1674691200000,1.6512],[1674777600000,1.6528],[1675036800000,1.6512],[1675123200000,1.6536],[1675209600000,1.6592],[1675296000000,1.6744],[1675382400000,1.694],[1675641600000,1.7064],[1675728000000,1.7184],[1675814400000,1.7248],[1675900800000,1.724],[1675987200000,1.7244],[1676246400000,1.7228],[1676332800000,1.7208],[1676419200000,1.7152],[1676505600000,1.7064],[1676592000000,1.6912],[1676937600000,1.6716],[1677024000000,1.6532],[1677110400000,1.6352],[1677196800000,1.6192],[1677456000000,1.6012],[1677542400000,1.5856],[1677628800000,1.5652],[1677715200000,1.5472],[1677801600000,1.5336],[1678060800000,1.5148],[1678147200000,1.496],[1678233600000,1.4772],[1678320000000,1.4564],[1678406400000,1.43],[1678665600000,1.4016],[1678752000000,1.3748],[1678838400000,1.3464],[1678924800000,1.3244],[1679011200000,1.3036],[1679270400000,1.2832],[1679356800000,1.2636],[1679443200000,1.24],[1679529600000,1.216],[1679616000000,1.194],[1679875200000,1.1692],[1679961600000,1.1472],[1680048000000,1.1264],[1680134400000,1.1052],[1680220800000,1.0868],[1680480000000,1.0684],[1680566400000,1.0468],[1680652800000,1.0252],[1680739200000,1.004],[1681084800000,0.9804],[1681171200000,0.9612],[1681257600000,0.9444],[1681344000000,0.9344],[1681430400000,0.9224],[1681689600000,0.9148],[1681776000000,0.902],[1681862400000,0.8904],[1681948800000,0.8776],[1682035200000,0.8668],[1682294400000,0.8576],[1682380800000,0.8476],[1682467200000,0.8384],[1682553600000,0.8316],[1682640000000,0.8244],[1682899200000,0.8164],[1682985600000,0.81],[1683072000000,0.8076],[1683158400000,0.8056],[1683244800000,0.8068],[1683504000000,0.8072],[1683590400000,0.8096],[1683676800000,0.8132],[1683763200000,0.8164],[1683849600000,0.8148],[1684108800000,0.8164],[1684195200000,0.8152],[1684281600000,0.8144],[1684368000000,0.8028],[1684454400000,0.7956],[1684713600000,0.7848],[1684800000000,0.776],[1684886400000,0.7652],[1684972800000,0.7568],[1685059200000,0.7472],[1685404800000,0.7364],[1685491200000,0.7276],[1685577600000,0.718],[1685664000000,0.71],[1685923200000,0.7024],[1686009600000,0.6944],[1686096000000,0.6876],[1686182400000,0.6776],[1686268800000,0.6652],[1686528000000,0.6524],[1686614400000,0.64],[1686700800000,0.6264],[1686787200000,0.6144],[1686873600000,0.6028],[1687219200000,0.5936],[1687305600000,0.582],[1687392000000,0.572],[1687478400000,0.5604],[1687737600000,0.5512],[1687824000000,0.5404],[1687910400000,0.5292],[1687996800000,0.5216],[1688083200000,0.5152],[1688342400000,0.508],[1688515200000,0.5044],[1688601600000,0.5008],[1688688000000,0.4964],[1688947200000,0.4948],[1689033600000,0.4932],[1689120000000,0.4912],[1689206400000,0.4912],[1689292800000,0.4892],[1689552000000,0.4888],[1689638400000,0.4904],[1689724800000,0.4936],[1689811200000,0.4944],[1689897600000,0.4952],[1690156800000,0.4948],[1690243200000,0.4948],[1690329600000,0.4956],[1690416000000,0.4964],[1690502400000,0.4992],[1690761600000,0.5032],[1690848000000,0.5064],[1690934400000,0.5096],[1691020800000,0.5128],[1691107200000,0.512],[1691366400000,0.5112],[1691452800000,0.5104],[1691539200000,0.5052],[1691625600000,0.5036],[1691712000000,0.502],[1691971200000,0.4992],[1692057600000,0.4956],[1692144000000,0.492],[1692230400000,0.4876],[1692316800000,0.484],[1692576000000,0.48],[1692662400000,0.4756],[1692748800000,0.4704],[1692835200000,0.466],[1692921600000,0.462],[1693180800000,0.4588],[1693267200000,0.4572],[1693353600000,0.4544],[1693440000000,0.4524],[1693526400000,0.4496],[1693872000000,0.4468],[1693958400000,0.444],[1694044800000,0.4428],[1694131200000,0.442],[1694390400000,0.4424],[1694476800000,0.4432],[1694563200000,0.4432],[1694649600000,0.4444],[1694736000000,0.442],[1694995200000,0.44],[1695081600000,0.4376],[1695168000000,0.4352],[1695254400000,0.4332],[1695340800000,0.4308],[1695600000000,0.4284],[1695686400000,0.426],[1695772800000,0.4232],[1695859200000,0.4204],[1695945600000,0.4188],[1696204800000,0.4176],[1696291200000,0.416],[1696377600000,0.4128],[1696464000000,0.4092],[1696550400000,0.406],[1696809600000,0.4024],[1696896000000,0.4044],[1696982400000,0.4084],[1697068800000,0.4116],[1697155200000,0.414],[1697414400000,0.4164],[1697500800000,0.418],[1697587200000,0.4196],[1697673600000,0.4208],[1697760000000,0.4236],[1698019200000,0.4244],[1698105600000,0.4244],[1698192000000,0.4244],[1698278400000,0.424],[1698364800000,0.4232],[1698624000000,0.4228],[1698710400000,0.422],[1698796800000,0.4216],[1698883200000,0.422],[1698969600000,0.4224],[1699228800000,0.4224],[1699315200000,0.4224],[1699401600000,0.4228],[1699488000000,0.4228],[1699574400000,0.422],[1699833600000,0.4216],[1699920000000,0.4164],[1700006400000,0.4104],[1700092800000,0.4056],[1700179200000,0.4024],[1700438400000,0.3984],[1700524800000,0.3956],[1700611200000,0.3936],[1700784000000,0.392],[1701043200000,0.3896],[1701129600000,0.3888],[1701216000000,0.388],[1701302400000,0.388],[1701388800000,0.3888],[1701648000000,0.3904],[1701734400000,0.3916],[1701820800000,0.3924],[1701907200000,0.3928],[1701993600000,0.3924],[1702252800000,0.3912],[1702339200000,0.39],[1702425600000,0.39],[1702512000000,0.39],[1702598400000,0.3912],[1702857600000,0.3924],[1702944000000,0.394],[1703030400000,0.3944],[1703116800000,0.3956],[1703203200000,0.3968],[1703548800000,0.4004],[1703635200000,0.404],[1703721600000,0.408],[1703808000000,0.412],[1704153600000,0.4176],[1704240000000,0.422],[1704326400000,0.4288],[1704412800000,0.4424],[1704672000000,0.4564],[1704758400000,0.4748],[1704844800000,0.4932],[1704931200000,0.5128],[1705017600000,0.5284],[1705363200000,0.5432],[1705449600000,0.556],[1705536000000,0.57],[1705622400000,0.5824],[1705881600000,0.5948],[1705968000000,0.6028],[1706054400000,0.6104],[1706140800000,0.8668],[1706227200000,1.0972],[1706486400000,1.3312],[1706572800000,1.5488],[1706659200000,1.7468],[1706745600000,1.9384],[1706832000000,2.1196],[1707091200000,2.2948],[1707177600000,2.4864],[1707264000000,2.6756],[1707350400000,2.8844],[1707436800000,3.1312],[1707696000000,3.3872],[1707782400000,3.6188],[1707868800000,3.878],[1707955200000,4.1408],[1708041600000,4.4224],[1708387200000,4.7184],[1708473600000,5.004],[1708560000000,5.2824],[1708646400000,5.5688],[1708905600000,5.8684],[1708992000000,6.2016],[1709078400000,6.5168],[1709164800000,6.848],[1709251200000,6.9584],[1709510400000,7.1052],[1709596800000,7.2428],[1709683200000,7.4036],[1709769600000,7.5492],[1709856000000,7.744],[1710115200000,8.024],[1710201600000,8.2884],[1710288000000,8.5264],[1710374400000,8.7472],[1710460800000,8.9472],[1710720000000,9.1064],[1710806400000,9.2488],[1710892800000,9.4192],[1710979200000,9.5648],[1711065600000,9.732],[1711324800000,9.9108],[1711411200000,10.0792],[1711497600000,10.2848],[1711584000000,10.5336],[1711929600000,10.7432],[1712016000000,10.9132],[1712102400000,11.046],[1712188800000,11.1856],[1712275200000,11.3032],[1712534400000,11.3748],[1712620800000,11.4472],[1712707200000,11.5204],[1712793600000,11.596],[1712880000000,11.676],[1713139200000,11.7084],[1713225600000,11.6124],[1713312000000,11.5948],[1713398400000,11.5528],[1713484800000,11.5076],[1713744000000,11.4788],[1713830400000,11.4648],[1713916800000,11.444],[1714003200000,11.4176],[1714089600000,11.4012],[1714348800000,11.3964],[1714435200000,11.3584],[1714521600000,11.3268],[1714608000000,11.286],[1714694400000,11.2148],[1714953600000,11.1652],[1715040000000,11.1148],[1715126400000,11.0612],[1715212800000,11.0304],[1715299200000,10.9844],[1715558400000,10.9852],[1715644800000,10.9768],[1715731200000,11.0392],[1715817600000,11.0804],[1715904000000,11.1192],[1716163200000,11.124],[1716249600000,11.178],[1716336000000,11.1852],[1716422400000,11.2156],[1716508800000,11.2684],[1716854400000,11.2832],[1716940800000,11.27],[1717027200000,11.2544],[1717113600000,11.2544],[1717372800000,11.238],[1717459200000,11.1816],[1717545600000,11.1288],[1717632000000,11.066],[1717718400000,10.9692],[1717977600000,10.874],[1718064000000,10.7872],[1718150400000,10.7204],[1718236800000,10.6584],[1718323200000,10.5748],[1718582400000,10.5064],[1718668800000,10.3944],[1718841600000,10.2604],[1718928000000,10.0612],[1719187200000,9.868],[1719273600000,9.6956],[1719360000000,9.5636],[1719446400000,9.4344],[1719532800000,9.3076],[1719792000000,9.2136],[1719878400000,9.1108],[1719964800000,9.0284],[1720137600000,8.984],[1720396800000,8.9404],[1720483200000,8.9008],[1720569600000,8.8656],[1720656000000,8.9036],[1720742400000,8.9508],[1721001600000,8.9924],[1721088000000,9.054],[1721174400000,9.1088],[1721260800000,9.1356],[1721347200000,9.1592],[1721606400000,9.2036],[1721692800000,9.2872],[1721779200000,9.3628],[1721865600000,9.4584],[1721952000000,9.5884],[1722211200000,9.6996],[1722297600000,9.8016],[1722384000000,9.9204],[1722470400000,10.0088],[1722556800000,10.078],[1722816000000,10.1124],[1722902400000,10.1148],[1722988800000,10.1212],[1723075200000,10.1364],[1723161600000,10.1168],[1723420800000,10.1024],[1723507200000,10.0524],[1723593600000,9.994],[1723680000000,9.8644],[1723766400000,9.7252],[1724025600000,9.5972],[1724112000000,9.4468],[1724198400000,9.3084],[1724284800000,9.1888],[1724371200000,9.0864],[1724630400000,8.964],[1724716800000,8.814],[1724803200000,8.666],[1724889600000,8.5208],[1724976000000,8.3568],[1725321600000,8.1792],[1725408000000,8.022],[1725494400000,7.8556],[1725580800000,7.706],[1725840000000,7.5828],[1725926400000,7.4824],[1726012800000,7.3976],[1726099200000,7.3192],[1726185600000,7.2432],[1726444800000,7.1784],[1726531200000,7.1168],[1726617600000,7.072],[1726704000000,7.0268],[1726790400000,6.974],[1727049600000,6.896],[1727136000000,6.8192],[1727222400000,6.7452],[1727308800000,6.6604],[1727395200000,6.5992],[1727654400000,6.53],[1727740800000,6.4548],[1727827200000,6.384],[1727913600000,6.3248],[1728000000000,6.254],[1728259200000,6.1784],[1728345600000,6.1488],[1728432000000,6.1052],[1728518400000,6.0616],[1728604800000,6.0404],[1728864000000,6.012],[1728950400000,5.978],[1729036800000,5.9456],[1729123200000,5.9072],[1729209600000,5.8592],[1729468800000,5.816],[1729555200000,5.7728],[1729641600000,5.73],[1729728000000,5.6888],[1729814400000,5.6536],[1730073600000,5.6452],[1730160000000,5.63],[1730246400000,5.6316],[1730332800000,5.6224],[1730419200000,5.606],[1730678400000,5.5956],[1730764800000,5.5956],[1730851200000,5.596],[1730937600000,5.5908],[1731024000000,5.5904],[1731283200000,5.5908],[1731369600000,5.5692],[1731456000000,5.5476],[1731542400000,5.522],[1731628800000,5.4628],[1731888000000,5.398],[1731974400000,5.336],[1732060800000,5.2652],[1732147200000,5.2008],[1732233600000,5.1392],[1732492800000,5.0748],[1732579200000,5.0072],[1732665600000,4.9468],[1732838400000,4.8932],[1733097600000,4.8432],[1733184000000,4.7844],[1733270400000,4.7272],[1733356800000,4.6656],[1733443200000,4.6212],[1733702400000,4.5688],[1733788800000,4.5092],[1733875200000,4.4456],[1733961600000,4.3692],[1734048000000,4.2412],[1734307200000,4.1056],[1734393600000,3.9704],[1734480000000,3.8356],[1734566400000,3.7116],[1734652800000,3.5944],[1734912000000,3.4952],[1734998400000,3.4052],[1735171200000,3.3184],[1735257600000,3.2344],[1735516800000,3.1432],[1735603200000,3.0536],[1735776000000,2.9612],[1735862400000,2.8792],[1736121600000,2.7888],[1736294400000,2.6996],[1736467200000,2.6048],[1736726400000,2.5128],[1736812800000,2.4224],[1736899200000,2.336],[1736985600000,2.2456],[1737072000000,2.1632],[1737417600000,2.09],[1737504000000,2.0188],[1737590400000,1.96],[1737676800000,1.9544],[1737936000000,1.9592],[1738022400000,1.9684],[1738108800000,1.9784],[1738195200000,1.988],[1738281600000,1.998],[1738540800000,2.006],[1738627200000,2.012],[1738713600000,2.0192],[1738800000000,2.0244],[1738886400000,2.0316],[1739145600000,2.0352],[1739232000000,2.0384],[1739318400000,2.0452],[1739404800000,2.0532],[1739491200000,2.0556],[1739836800000,2.064],[1739923200000,2.0768],[1740009600000,2.0908],[1740096000000,2.106],[1740355200000,2.1104],[1740441600000,2.1064],[1740528000000,2.0976],[1740614400000,2.0852],[1740700800000,2.0728],[1740960000000,2.0592],[1741046400000,2.0464],[1741132800000,2.0376],[1741219200000,2.0348],[1741305600000,2.0292],[1741564800000,2.0236],[1741651200000,2.022],[1741737600000,2.0248],[1742515200000,2.02],[1742774400000,2.0152],[1742860800000,2.0092],[1742947200000,2.0024],[1743033600000,1.9968],[1743120000000,1.9808],[1743379200000,1.9608],[1743465600000,1.9348],[1743552000000,1.9136],[1743638400000,1.8884],[1743724800000,1.862],[1743984000000,1.8356],[1744070400000,1.8132],[1744156800000,1.7976],[1744243200000,1.7816],[1744329600000,1.7684],[1744588800000,1.76],[1744675200000,1.7568],[1744761600000,1.7476],[1744848000000,1.7384],[1745193600000,1.7312],[1745280000000,1.7272],[1745366400000,1.724],[1745452800000,1.7228],[1745539200000,1.7156],[1745798400000,1.7144],[1745884800000,1.7156],[1745971200000,1.7208],[1746057600000,1.7264],[1746144000000,1.7328],[1746403200000,1.738],[1746489600000,1.7412],[1746576000000,1.7516],[1746662400000,1.758],[1746748800000,1.7664],[1747008000000,1.7816],[1747094400000,1.7952],[1747180800000,1.812],[1747267200000,1.8264],[1747353600000,1.8452],[1747612800000,1.8636],[1747699200000,1.878],[1747785600000,1.8868],[1747872000000,1.8988],[1747958400000,1.908],[1748304000000,1.9168],[1748390400000,1.9228],[1748476800000,1.9332],[1748563200000,1.9364],[1748822400000,1.9456],[1748908800000,1.9548],[1748995200000,1.9652],[1749081600000,1.9724],[1749168000000,1.9876],[1749427200000,1.9996],[1749513600000,2.0152],[1749600000000,2.0316],[1749686400000,2.0444],[1749772800000,2.0516],[1750032000000,2.0596],[1750118400000,2.058],[1750204800000,2.0592],[1750377600000,2.0624],[1750636800000,2.0616],[1750723200000,2.062],[1750809600000,2.0676],[1750896000000,2.0724],[1750982400000,2.0776],[1751241600000,2.0784],[1751328000000,2.0812],[1751414400000,2.0868],[1751500800000,2.06]]};var kabukaUsChartTodayDatas = {"INO":[[1751535000000,1.52],[1751535120000,1.46],[1751535420000,1.47],[1751535720000,1.39],[1751536020000,1.4],[1751536320000,1.38],[1751536620000,1.34],[1751537040000,1.34],[1751537400000,1.34],[1751537700000,1.34],[1751538000000,1.33],[1751538300000,1.33],[1751538600000,1.31],[1751538900000,1.33],[1751539200000,1.35],[1751539500000,1.35],[1751539800000,1.34],[1751540100000,1.33],[1751540460000,1.34],[1751540700000,1.33],[1751541000000,1.33],[1751541300000,1.34],[1751541660000,1.33],[1751541900000,1.34],[1751542200000,1.33],[1751542500000,1.32],[1751542860000,1.33],[1751543100000,1.32],[1751543400000,1.33],[1751543700000,1.33],[1751544060000,1.33],[1751544300000,1.32],[1751544600000,1.33],[1751544900000,1.33],[1751545200000,1.33],[1751545500000,1.33],[1751545800000,1.32],[1751546100000,1.32],[1751546400000,1.32],[1751546700000,1.32],[1751547000000,1.32],[1751547300000,1.34],[1751547540000,1.33],[1751547600000,1.33]],"USDJPY=X":[[1751572800000,144.603],[1751573100000,144.659],[1751573400000,144.646],[1751573700000,144.652],[1751574000000,144.613],[1751574300000,144.648],[1751574600000,144.693],[1751574900000,144.737],[1751575200000,144.718],[1751575500000,144.707],[1751575800000,144.72],[1751576100000,144.737],[1751576400000,144.764],[1751576700000,144.779],[1751577000000,144.731],[1751577300000,144.703],[1751577600000,144.706],[1751577900000,144.695],[1751578200000,144.622],[1751578500000,144.605],[1751578800000,144.632],[1751579100000,144.612],[1751579400000,144.617],[1751579700000,144.638],[1751580000000,144.646],[1751580300000,144.611],[1751580600000,144.589],[1751580900000,144.573],[1751581200000,144.526],[1751581500000,144.505],[1751581800000,144.504],[1751582100000,144.481],[1751582400000,144.486],[1751582700000,144.488],[1751583000000,144.503],[1751583300000,144.487],[1751583600000,144.517],[1751583900000,144.48],[1751584200000,144.472],[1751584500000,144.499],[1751584800000,144.434],[1751585100000,144.361],[1751585400000,144.442],[1751585700000,144.413],[1751586000000,144.341],[1751586300000,144.367],[1751586600000,144.356],[1751586900000,144.365],[1751587200000,144.363],[1751587500000,144.368],[1751587800000,144.376],[1751588100000,144.364],[1751588400000,144.368],[1751588700000,144.369],[1751589000000,144.373],[1751589300000,144.362],[1751589600000,144.333],[1751589900000,144.367],[1751590200000,144.317],[1751590500000,144.324],[1751590800000,144.338],[1751591100000,144.41],[1751591400000,144.353],[1751591700000,144.294],[1751592000000,144.232],[1751592300000,144.201],[1751592600000,144.269],[1751592900000,144.289],[1751593200000,144.276],[1751593500000,144.219],[1751593800000,144.305],[1751594100000,144.277],[1751594400000,144.245],[1751594700000,144.338],[1751595000000,144.379],[1751595300000,144.411],[1751595600000,144.376],[1751595900000,144.34],[1751596200000,144.349],[1751596500000,144.339],[1751596800000,144.39],[1751597100000,144.411],[1751597400000,144.326],[1751597700000,144.369],[1751598000000,144.405],[1751598300000,144.34],[1751598600000,144.352],[1751599200000,144.321],[1751599500000,144.35],[1751599800000,144.382],[1751600100000,144.365],[1751600400000,144.361],[1751600700000,144.362],[1751601300000,144.355],[1751601900000,144.351],[1751602200000,144.349],[1751602500000,144.344],[1751602800000,144.304],[1751603100000,144.315],[1751603700000,144.313],[1751604000000,144.344],[1751604300000,144.34],[1751604600000,144.318],[1751604900000,144.328],[1751605200000,144.316],[1751605500000,144.327],[1751605800000,144.33],[1751606100000,144.323],[1751606400000,144.317],[1751606700000,144.336],[1751607300000,144.37],[1751607600000,144.373],[1751607900000,144.368],[1751608200000,144.361],[1751608500000,144.343],[1751608800000,144.348],[1751609400000,144.331],[1751609700000,144.338],[1751610000000,144.309],[1751610300000,144.32],[1751610600000,144.34],[1751610900000,144.331],[1751611200000,144.33],[1751611500000,144.346],[1751611800000,144.357],[1751612100000,144.372],[1751612400000,144.393],[1751612700000,144.377],[1751613000000,144.399],[1751613300000,144.393],[1751613600000,144.366],[1751613900000,144.4],[1751614200000,144.43],[1751614500000,144.415],[1751614800000,144.419],[1751615100000,144.422],[1751615400000,144.423],[1751615700000,144.413]]};