var kabukaUsChartDatas = {"stocks":[[1583712000000,51.92,52.71,50,50.85],[1583798400000,52.76,54,50.43,53.98],[1583884800000,52.39,53.53,51.01,51.66],[1583971200000,47.99,50.09,45.38,45.54],[1584057600000,48.26,54.43,47.76,54.43],[1584316800000,47.51,52.25,43.63,44.61],[1584403200000,45.76,51.62,45.2,50.08],[1584489600000,46.71,50.05,45.2,47.61],[1584576000000,47.84,49.22,45.16,45.94],[1584662400000,46.51,49.42,45.47,45.83],[1584921600000,46.02,50.49,45.91,49.58],[1585008000000,53.14,54.64,51.35,52.4],[1585094400000,52.48,53.78,49.91,51.26],[1585180800000,51.74,55.87,51.66,55.54],[1585267200000,53.42,54.64,52.06,52.37],[1585526400000,52.99,56.1,52.85,55.49],[1585612800000,55.06,55.79,53.22,54.12],[1585699200000,52.5,54.68,51.44,51.88],[1585785600000,51.29,54.56,51.22,54.35],[1585872000000,53.85,55.13,52.73,54.13],[1586131200000,56.63,58.75,56.12,58.43],[1586217600000,59.94,61.49,58.31,58.4],[1586304000000,58.99,59.5,57.91,58.98],[1586390400000,59.36,59.72,56.06,57.14],[1586736000000,56.57,58.77,56.57,58.7],[1586822400000,60.04,60.9,59.51,60.66],[1586908800000,59.74,59.83,58.38,58.87],[1586995200000,59.61,60.96,58.81,60.79],[1587081600000,62.02,62.13,59.83,60.36],[1587340800000,59.28,60.04,58.89,59.18],[1587427200000,58.11,58.6,55.93,56.36],[1587513600000,58.27,60.49,57.81,60.1],[1587600000000,59.67,60.1,58.81,59.04],[1587686400000,56.2,59.4,56.1,59.26],[1587945600000,59.72,59.81,58.39,59.47],[1588032000000,59.99,60.22,58.26,58.75],[1588118400000,59.44,62.03,59.33,61.8],[1588204800000,61.37,61.53,59.76,59.98],[1588291200000,58.83,59.31,57.31,57.47],[1588550400000,57.12,58.07,56.31,57.99],[1588636800000,58.79,59.3,58.36,58.75],[1588723200000,59.04,59.95,58.94,59.18],[1588809600000,59.93,60.1,58.92,59.17],[1588896000000,59.67,59.78,59.05,59.67],[1589155200000,59.74,60.84,59.71,60.13],[1589241600000,60.22,60.63,58.35,58.39],[1589328000000,58.45,59.23,56.9,57.74],[1589414400000,58.45,59.15,56.1,59.08],[1589500800000,57.4,58.32,56.97,58.28],[1589760000000,59.74,60.28,59.37,59.92],[1589846400000,60.13,61.77,59.85,60.29],[1589932800000,61.16,63.49,61.02,63.1],[1590019200000,63.1,63.8,61.82,61.98],[1590105600000,61.98,62.32,61.42,62.26],[1590451200000,63.68,64.14,62.12,62.34],[1590537600000,62.32,63.59,61.08,63.56],[1590624000000,63,63.45,61.49,61.7],[1590710400000,61.9,63.66,61.62,62.93],[1590969600000,62.49,62.66,61.67,61.86],[1591056000000,61.7,62.17,60.83,62.12],[1591142400000,62.45,62.54,61.54,61.93],[1591228800000,61.74,63.47,61.34,62.97],[1591315200000,63.36,65.11,63.16,64.34],[1591574400000,63.97,64.14,62.94,63.67],[1591660800000,62.99,63.71,62.9,63.04],[1591747200000,62.79,64.29,62.75,63.87],[1591833600000,62.79,63.3,59.52,59.7],[1591920000000,63.07,60.96,58.13,59.33],[1592179200000,59.33,60.36,58.58,60.1],[1592265600000,61.49,61.64,59.49,60.4],[1592352000000,60.74,61.28,60.07,60.49],[1592438400000,60.35,60.51,59.32,60.08],[1592524800000,60.65,60.89,59.1,59.62],[1592784000000,59.73,60.54,58.83,60.09],[1592870400000,60.19,60.47,59.86,59.92],[1592956800000,59.64,59.81,58.67,59.09],[1593043200000,58.98,59.09,57.48,58.51],[1593129600000,58.49,58.72,57.07,57.5],[1593388800000,57.47,58.35,56.76,58.27],[1593475200000,58.71,59.98,58.54,59.83],[1593561600000,59.91,60.03,58.76,58.81],[1593648000000,59.19,59.81,58.97,59.13],[1593993600000,58.72,59.62,58.6,59.54],[1594080000000,59.07,59.57,58.14,58.31],[1594166400000,58.45,58.69,57.93,58.61],[1594252800000,58.2,58.74,57.7,58.42],[1594339200000,57.95,59.65,57.87,59.53],[1594598400000,59.84,60.62,58.39,58.58],[1594684800000,57.87,59.25,57.35,58.98],[1594771200000,59.03,59.34,58.42,59.03],[1594857600000,58.54,59.35,58.4,59.14],[1594944000000,58.54,60.46,59.29,60],[1595203200000,60.08,61.38,59.34,61.15],[1595289600000,61.51,61.93,60.44,60.7],[1595376000000,61.31,61.76,60.62,61.05],[1595462400000,61.26,61.74,59.98,60.4],[1595548800000,52.15,52.15,49.5,50.59],[1595808000000,51.03,51.14,49.47,49.57],[1595894400000,49.48,50.23,49.14,49.24],[1595980800000,49.49,49.5,47.9,48.07],[1596067200000,47.83,48.5,47.59,47.99],[1596153600000,48.13,48.32,46.97,47.73],[1596412800000,48.27,48.63,47.74,48.3],[1596499200000,48.6,49.14,48.5,49.13],[1596585600000,49.72,49.7,48.66,48.92],[1596672000000,48.79,48.82,48.1,48.57],[1596758400000,48.53,48.65,47.7,48.03],[1597017600000,48.2,49.38,48.06,49.22],[1597104000000,49.63,49.73,48.06,48.19],[1597190400000,48.67,49.22,48.24,49.19],[1597276800000,49.26,49.33,48.38,48.56],[1597363200000,48.73,49.21,48.66,48.89],[1597622400000,49.11,49.3,48.73,48.93],[1597708800000,49.26,49.57,48.62,48.65],[1597795200000,48.78,48.97,48.25,48.33],[1597881600000,49.81,50.2,49,49.17],[1597968000000,49.02,49.31,48.65,49.28],[1598227200000,49.26,49.4,48.82,49.14],[1598313600000,49.35,49.88,49.21,49.43],[1598400000000,49.39,49.67,49.24,49.55],[1598486400000,49.79,49.93,49.17,49.4],[1598572800000,49.57,50.8,49.46,50.43],[1598832000000,51,51.5,50.32,50.95],[1598918400000,50.91,51,50.22,50.79],[1599004800000,51.21,52.68,51.09,52.25],[1599091200000,52.5,52.62,50.13,50.39],[1599177600000,50.53,51.23,49.49,50.08],[1599523200000,49.26,49.89,48.85,48.91],[1599609600000,49.26,49.97,49.04,49.62],[1599696000000,50,50.09,48.72,48.96],[1599782400000,49.26,50.05,48.95,49.28],[1600041600000,48.85,49.72,48.86,49.41],[1600128000000,49.79,50.6,49.73,50],[1600214400000,50.51,51.03,50.17,50.37],[1600300800000,49.37,50.48,49.3,50.32],[1600387200000,50.33,50.5,49.04,49.89],[1600646400000,49.39,49.74,48.83,49.72],[1600732800000,49.89,50.21,49.47,49.95],[1600819200000,49.83,50.15,48.66,48.82],[1600905600000,48.53,49.64,48.43,49.16],[1600992000000,48.96,50.28,48.75,49.94],[1601251200000,50.51,51.46,50.16,51.43],[1601337600000,51.31,51.74,50.95,51.19],[1601424000000,51.24,52.38,51.18,51.78],[1601510400000,52.4,52.72,51.99,52.24],[1601596800000,51.5,51.98,51,51.01],[1601856000000,51.3,51.81,51.28,51.69],[1601942400000,51.71,52.7,51.23,51.37],[1602028800000,51.85,52.9,51.8,52.67],[1602115200000,52.91,53.58,52.67,53.37],[1602201600000,53.55,53.85,52.67,52.82],[1602460800000,53.55,54.2,53.21,53.88],[1602547200000,54.27,54.28,53.62,53.83],[1602633600000,54.01,54.4,53.51,53.55],[1602720000000,52.75,53.98,52.62,53.85],[1602806400000,53.9,54.7,53.96,54.16],[1603065600000,54.47,55.69,53.84,54.58],[1603152000000,54.6,54.69,53.27,53.43],[1603238400000,53.14,54.07,52.82,53.5],[1603324800000,53.12,54.22,53.07,53.9],[1603411200000,48.35,48.67,47.66,48.2],[1603670400000,47.85,47.83,46.25,46.72],[1603756800000,45.98,46.41,45.36,45.64],[1603843200000,44.89,45.28,44.2,44.25],[1603929600000,44.24,44.47,43.92,44.11],[1604016000000,44.1,44.79,43.62,44.28],[1604275200000,44.96,45.06,44.24,44.46],[1604361600000,44.73,45.46,44.7,44.85],[1604448000000,44.73,45.46,44.7,45.7],[1604534400000,46.15,46.38,45.53,45.68],[1604620800000,45.54,45.79,44.9,45.39],[1604880000000,46.64,47.35,45.54,45.6],[1604966400000,45.4,46.48,45.25,45.44],[1605052800000,45.9,46.46,45.86,46.35],[1605139200000,46.13,46.19,44.55,44.95],[1605225600000,44.99,45.58,44.99,45.46],[1605484800000,46.04,46.75,45.79,46.19],[1605571200000,45.75,46.12,45.41,45.53],[1605657600000,45.55,45.68,45.04,45.06],[1605744000000,44.92,45.67,44.7,45.62],[1605830400000,45.66,45.88,45.38,45.39],[1606089600000,45.48,46.21,45.45,46.06],[1606176000000,46.29,47.3,46.01,47.01],[1606262400000,47.03,47.18,46.57,47.05],[1606435200000,47.36,48.09,47.36,47.45],[1606694400000,47.42,48.5,47.26,48.35],[1606780800000,48.75,50.22,48.71,49.56],[1606867200000,49.22,50.06,49.18,49.9],[1606953600000,49.92,51.11,49.78,50.99],[1607040000000,51.06,52.65,51.06,51.99],[1607299200000,51,51.29,49.56,50.2],[1607385600000,49.83,50.69,49.81,50.69],[1607472000000,50.28,50.84,49.73,50.07],[1607558400000,49.66,50.72,49.59,50.26],[1607644800000,50.14,50.09,49.12,49.73],[1607904000000,49.82,51.34,49.74,50.47],[1607990400000,50.98,51.01,50.21,50.67],[1608076800000,50.71,51.46,50.69,51.12],[1608163200000,51.15,51.3,50.22,50.65],[1608249600000,50.57,50.68,47.11,47.46],[1608508800000,46.32,46.45,45.24,46.36],[1608595200000,46.25,46.33,45.76,46.17],[1608681600000,46.17,47.03,46.07,46.57],[1608768000000,46.6,47.09,46.34,47.07],[1609113600000,47.19,47.63,46.86,47.07],[1609200000000,47.22,50.67,46.49,49.39],[1609286400000,49.11,49.19,48.56,48.75],[1609372800000,48.75,50.18,48.72,49.82],[1609718400000,49.89,51.39,49.4,49.67],[1609804800000,49.44,50.83,49.33,50.61],[1609891200000,50.44,52.15,50.22,51.1],[1609977600000,51.49,52.69,51.3,52.19],[1610064000000,52.45,52.53,51.27,51.65],[1610323200000,51.29,52.24,51.25,51.54],[1610409600000,51.9,53.85,51.57,53.24],[1610496000000,59.5,60.25,56.9,56.95],[1610582400000,58.45,60.14,57.84,59.25],[1610668800000,58.85,59.65,57.5,57.58],[1611014400000,57.94,58.34,57.1,57.99],[1611100800000,58.24,59.22,58.09,58.67],[1611187200000,59.04,63.95,58.22,62.46],[1611273600000,58.85,59.62,56.65,56.66],[1611532800000,56.38,56.5,54.06,55.44],[1611619200000,55.28,56.2,54.85,55.21],[1611705600000,54.61,54.85,53.3,53.59],[1611792000000,54.79,57.4,54.7,56.07],[1611878400000,55.98,57.16,55.36,55.51],[1612137600000,55.95,57.39,55.71,56.69],[1612224000000,57.19,58.28,56.88,58],[1612310400000,57.89,58.33,57.38,57.68],[1612396800000,57.61,58.88,57.19,58.79],[1612483200000,59,59.03,58.14,58.18],[1612742400000,58.38,59.21,57.95,59.16],[1612828800000,58.77,59.31,57.94,58.78],[1612915200000,59.3,59.42,58.12,58.86],[1613001600000,59.1,60.99,58.86,60.66],[1613088000000,60.6,62.51,60.43,61.81],[1613433600000,62,62.87,61.7,62.47],[1613520000000,61.49,62.19,61.21,61.85],[1613606400000,60.65,61.98,60.65,61.61],[1613692800000,61.91,63.26,61.85,63.01],[1613952000000,61.88,62.7,60.66,60.71],[1614038400000,60.48,61.5,59.17,61.12],[1614124800000,60.53,63.28,60.4,63.19],[1614211200000,62.41,63.54,60.13,60.4],[1614297600000,60.89,61.69,59.68,60.78],[1614556800000,61.72,63.08,61.65,62.88],[1614643200000,62.8,63.14,61.11,61.24],[1614729600000,60.64,61.52,59.7,59.9],[1614816000000,59.83,60.24,57.91,58.33],[1614902400000,59.26,61.18,58.51,60.74],[1615161600000,60.47,61.7,59.72,59.85],[1615248000000,61.18,63.16,60.84,62.67],[1615334400000,63.22,64.12,62.13,62.25],[1615420800000,62.94,64.09,62.39,63.31],[1615507200000,62.65,63.3,62.24,62.9],[1615766400000,63.61,63.88,62.48,63.79],[1615852800000,64.15,65.73,64.09,64.78],[1615939200000,64.22,66.29,63.71,65.78],[1616025600000,65.63,65.7,63.65,63.73],[1616112000000,63.18,64.99,62.92,63.76],[1616371200000,64.82,66.38,64.56,65.63],[1616457600000,66,66.05,63.17,63.48],[1616544000000,66.58,67.44,61.99,62.04],[1616630400000,66.58,62.43,60.98,62.02],[1616716800000,61.8,64.97,61.78,64.87],[1616976000000,64.01,65.13,63.61,64.5],[1617062400000,63.77,64,63.15,63.77],[1617148800000,64.01,64.49,63.59,64],[1617235200000,64.73,64.87,63.58,64.55],[1617580800000,64.95,66.74,64.7,66.54],[1617667200000,66.06,66.58,65.29,65.56],[1617753600000,65.67,66.57,65.36,66.25],[1617840000000,66.97,67.29,66.36,67.05],[1617926400000,66.8,68.4,66.64,68.26],[1618185600000,68.2,68.49,64.71,65.41],[1618272000000,65.61,65.63,64.21,65.22],[1618358400000,65.31,65.36,63.84,64.19],[1618444800000,63.97,65.22,63.68,65.02],[1618531200000,65.33,65.52,64.57,64.75],[1618790400000,64.7,64.74,63.07,63.63],[1618876800000,63.64,63.76,62.41,62.7],[1618963200000,62.79,63.77,62.3,63.7],[1619049600000,63.35,63.91,62.28,62.57],[1619136000000,59.16,60,57.9,59.24],[1619395200000,59.1,59.52,58.46,58.76],[1619481600000,58.56,58.55,57.77,57.97],[1619568000000,57.52,58.15,57.16,57.62],[1619654400000,57.88,58.3,57.47,58.28],[1619740800000,57.61,58.43,57.07,57.53],[1620000000000,57.86,57.88,56.84,57.26],[1620086400000,56.88,56.98,55.82,56.9],[1620172800000,56.96,57.3,56.46,56.85],[1620259200000,56.62,57.25,56.25,57.19],[1620345600000,57.7,58.01,57.24,57.67],[1620604800000,57.15,57.23,55.88,55.97],[1620691200000,55.05,55.63,54.3,55.04],[1620777600000,55.05,54.65,53.42,53.62],[1620864000000,54.04,54.39,53.46,54.01],[1620950400000,54.6,55.85,54.26,55.35],[1621209600000,55.29,55.89,54.76,55.33],[1621296000000,55.95,56.14,54.8,54.84],[1621382400000,54.07,55.43,53.84,55.36],[1621468800000,55.57,56.24,55.36,55.95],[1621555200000,56.42,56.71,55.98,56.08],[1621814400000,56.65,57.39,56.4,56.96],[1621900800000,57.56,57.56,56.42,56.87],[1621987200000,57.05,57.23,56.59,56.92],[1622073600000,57.11,57.88,57,57.73],[1622160000000,57.55,57.65,56.94,57.12],[1622505600000,57.61,57.82,56.59,56.89],[1622592000000,56.91,57.69,56.76,57.48],[1622678400000,56.98,57.1,56.09,56.24],[1622764800000,56.55,57.75,56.55,57.37],[1623024000000,57.41,57.4,56.78,57.09],[1623110400000,57.45,57.63,56.6,57],[1623196800000,57.36,57.48,56.97,57.01],[1623283200000,57.15,58.03,56.93,57.38],[1623369600000,57.47,57.94,56.95,57.85],[1623628800000,58.02,58.2,57.23,58.19],[1623715200000,58.21,58.41,57.8,57.99],[1623801600000,58.15,58.37,56.77,57.22],[1623888000000,57.05,57.9,56.7,57.18],[1623974400000,56.68,56.73,55.1,55.67],[1624233600000,55.75,56.04,55.37,55.87],[1624320000000,55.94,56.28,55.5,55.82],[1624406400000,55.87,55.97,55.23,55.26],[1624492800000,55.49,56.09,55.34,56.07],[1624579200000,56.02,56.4,55.75,55.91],[1624838400000,56.36,57.73,56.35,57.48],[1624924800000,57.55,57.83,55.88,56.75],[1625011200000,56.34,56.38,55.39,56.06],[1625097600000,56.13,56.63,55.87,56.01],[1625184000000,56.55,56.99,56.32,56.76],[1625529600000,56.92,56.98,55.71,56.09],[1625616000000,56.37,56.45,55.71,55.96],[1625702400000,55.31,55.72,54.79,55.39],[1625788800000,55.51,56.11,55.31,55.99],[1626048000000,56.26,56.75,56.11,56.73],[1626134400000,56.62,57.3,56.34,56.87],[1626220800000,57.17,57.46,56.33,56.52],[1626307200000,56.4,56.36,55.57,55.81],[1626393600000,56.05,56.93,54.9,54.97],[1626652800000,54.41,54.8,53.97,54.64],[1626739200000,54.92,55.56,54.27,55.24],[1626825600000,55.18,56.28,55.01,56.23],[1626912000000,56.06,56.54,55.68,55.96],[1626998400000,54.58,54.7,52.32,53],[1627257600000,52.81,54.54,52.77,54.31],[1627344000000,53.12,53.2,52.31,53.18],[1627430400000,53.03,53.92,52.94,53.07],[1627516800000,53.48,54.1,53.32,53.7],[1627603200000,53.65,53.9,53.25,53.72],[1627862400000,53.99,54.47,53.54,53.68],[1627948800000,53.89,54.16,53.26,54.06],[1628035200000,54.25,54.44,53.7,53.9],[1628121600000,53.99,54.02,53.58,53.89],[1628208000000,53.86,54.13,53.73,53.92],[1628467200000,54.08,54.41,53.83,54.05],[1628553600000,54.24,54.38,53.51,53.94],[1628640000000,54.26,54.35,53.84,54.14],[1628726400000,54.17,54.18,53.26,53.68],[1628812800000,53.5,53.56,53.06,53.49],[1629072000000,53.23,53.49,53,53.47],[1629158400000,53.17,53.18,52.23,52.69],[1629244800000,52.6,53.03,52.12,52.19],[1629331200000,52.05,52.67,51.58,52.44],[1629417600000,52.16,52.38,51.42,52.01],[1629676800000,52.59,53.54,52.5,53.23],[1629763200000,53.56,53.97,53.31,53.81],[1629849600000,54.08,54.23,53.73,53.84],[1629936000000,53.75,53.73,52.97,53.13],[1630022400000,53.36,53.94,52.92,53.89],[1630281600000,54.26,54.87,53.76,53.94],[1630368000000,54.44,54.48,53.66,54.06],[1630454400000,54.11,54.15,53.54,53.67],[1630540800000,53.8,53.89,53.35,53.73],[1630627200000,53.44,54.08,53.32,53.51],[1630972800000,53.57,53.95,53.44,53.65],[1631059200000,53.73,53.92,52.99,53.57],[1631145600000,53.66,53.89,53.34,53.4],[1631232000000,53.85,54.98,53.81,53.84],[1631491200000,54.61,55.49,54.41,54.99],[1631577600000,55.37,55.44,54.27,54.52],[1631664000000,54.67,55.1,54.42,55.01],[1631750400000,54.86,54.95,54.24,54.83],[1631836800000,54.59,54.59,53.67,54.26],[1632096000000,53.21,53.5,52.32,52.98],[1632182400000,53.2,53.45,52.83,52.87],[1632268800000,53.4,53.87,53.01,53.5],[1632355200000,53.75,54.3,53.6,54.03],[1632441600000,53.78,54.42,53.73,54.22],[1632700800000,53.94,54.87,53.86,54.66],[1632787200000,54.18,54.58,53.97,54],[1632873600000,54,54.05,53.18,53.49],[1632960000000,53.76,53.98,53.26,53.28],[1633046400000,53.65,54.11,53.05,53.86],[1633305600000,53.93,54.33,53.08,53.47],[1633392000000,53.55,54.34,53.48,53.95],[1633478400000,53.48,54.07,53.07,53.98],[1633564800000,54.32,54.99,54.12,54.18],[1633651200000,54.55,54.57,53.7,53.81],[1633910400000,53.81,54.41,53.42,53.44],[1633996800000,53.57,53.72,52.01,52.17],[1634083200000,52.38,52.58,51.87,52.26],[1634169600000,52.9,54,52.73,53.9],[1634256000000,54.2,54.49,53.81,54.46],[1634515200000,54.19,54.56,53.72,54.47],[1634601600000,54.63,55.22,54.37,55.21],[1634688000000,55.25,55.49,55.08,55.37],[1634774400000,54.93,56.07,54.83,56],[1634860800000,50.39,50.55,49.14,49.46],[1635120000000,49.83,50.07,49.31,49.41],[1635206400000,49.4,49.44,47.93,48.28],[1635292800000,48.52,48.82,47.87,47.89],[1635379200000,48.14,48.36,47.88,48.08],[1635465600000,48.1,49.28,47.93,49],[1635724800000,49.4,49.6,49,49.55],[1635811200000,49.61,49.9,49.24,49.86],[1635897600000,49.93,50.45,49.71,50.39],[1635984000000,50.24,50.35,49.73,50.31],[1636070400000,50.55,51.58,50.54,50.92],[1636329600000,51.46,51.99,51.06,51.55],[1636416000000,51.54,51.77,50.77,51.2],[1636502400000,50.98,51.39,50.71,50.76],[1636588800000,51.01,51.07,50.42,50.53],[1636675200000,50.6,50.9,50.18,50.31],[1636934400000,50.41,50.63,50.12,50.32],[1637020800000,50.37,51.15,50.34,50.61],[1637107200000,50.6,50.94,49.98,50.23],[1637193600000,50.24,50.24,48.97,49.68],[1637280000000,49.6,49.73,49.24,49.52],[1637539200000,49.55,50.85,49.41,49.83],[1637625600000,50.16,50.45,48.92,49.1],[1637712000000,48.86,49.78,48.64,49.76],[1637884800000,48.9,49.18,48.12,48.78],[1638144000000,49.3,50.13,48.72,50],[1638230400000,49.5,50.4,48.68,49.2],[1638316800000,49.84,50.31,48.52,48.6],[1638403200000,48.61,49.79,48.33,49.5],[1638489600000,49.68,50.06,48.76,49.25],[1638748800000,49.48,51.21,49.18,50.99],[1638835200000,54.66,55,52.21,52.57],[1638921600000,52.57,52.88,51.38,51.75],[1639008000000,51.3,51.59,50.43,50.48],[1639094400000,50.84,51.07,50.05,50.59],[1639353600000,50.85,51.02,49.95,50],[1639440000000,49.82,50.27,49.32,49.7],[1639526400000,49.87,50.78,49.33,50.67],[1639612800000,50.74,51.4,50.58,50.83],[1639699200000,50.59,51.02,50.01,50.62],[1639958400000,49.91,50.12,48.96,49.6],[1640044800000,49.94,50.84,49.94,50.77],[1640131200000,50.64,51.01,50.21,50.97],[1640217600000,51.08,51.73,51.05,51.31],[1640563200000,51.35,52.06,51.3,51.94],[1640649600000,51.93,52.12,51.63,51.76],[1640736000000,51.81,52.14,51.66,51.83],[1640822400000,51.92,52.14,51.65,51.74],[1640908800000,51.89,52.16,51.46,51.5],[1641168000000,51.65,53.23,51.6,53.21],[1641254400000,53.57,53.93,52.65,53.14],[1641340800000,54.19,56.17,53.83,53.87],[1641427200000,54.61,54.66,53.42,54.01],[1641513600000,54.19,54.39,53.31,53.44],[1641772800000,53.97,55.31,53.32,55.21],[1641859200000,55.5,56.08,54.73,55.91],[1641945600000,56.14,56.28,54.81,55.74],[1642032000000,56,56.2,54.77,54.94],[1642118400000,54.85,55.77,54.53,55.7],[1642464000000,55.31,55.65,54.68,54.76],[1642550400000,54.63,54.85,53.56,53.62],[1642636800000,53.86,54.08,51.94,52.04],[1642723200000,52.08,53.13,52,52.23],[1642982400000,51.48,52.12,49.89,51.94],[1643068800000,51.01,51.62,50.25,51],[1643155200000,51.13,52.72,50.75,51.69],[1643241600000,49.98,50.06,47.78,48.05],[1643328000000,47.71,48.2,46.3,47.73],[1643587200000,47.68,48.87,47.31,48.82],[1643673600000,48.78,49.03,48.36,48.95],[1643760000000,48.25,49.58,48.09,49.51],[1643846400000,49.25,49.68,48.25,48.28],[1643932800000,47.86,48.24,47.13,48.01],[1644192000000,48.13,48.66,47.96,48.18],[1644278400000,47.98,48.94,47.9,48.81],[1644364800000,49.33,49.97,48.83,49.91],[1644451200000,49.18,49.93,48.76,48.86],[1644537600000,48.95,49.11,47.5,47.63],[1644796800000,47.92,48.18,47.11,47.58],[1644883200000,47.7,48.46,47.19,48.44],[1644969600000,48.06,48.49,47.6,48.23],[1645056000000,47.86,48.26,47.38,47.57],[1645142400000,46.19,46.19,44.51,45.04],[1645488000000,44.69,45.41,43.85,44.69],[1645574400000,45.17,45.71,44.55,44.65],[1645660800000,43.9,46.79,43.63,46.72],[1645747200000,46.93,47.79,46.25,47.71],[1646006400000,47,47.82,46.85,47.7],[1646092800000,47.54,47.9,46.22,46.82],[1646179200000,47.52,48.99,47.48,48.87],[1646265600000,48.18,48.55,47.62,47.93],[1646352000000,47.37,48.27,47.39,48.07],[1646611200000,48.01,48.54,47.6,47.68],[1646697600000,47.69,48.71,46.89,47.5],[1646784000000,48.41,48.46,46.89,47.63],[1646870400000,47.29,47.31,46.16,46.66],[1646956800000,47.15,47.28,45.77,45.83],[1647216000000,45.9,45.98,44.3,44.4],[1647302400000,44.5,44.9,44.07,44.81],[1647388800000,45.3,46.63,45.27,46.63],[1647475200000,46.32,47.29,45.73,47.14],[1647561600000,46.82,47.6,46.35,47.45],[1647820800000,47.46,47.89,47.07,47.39],[1647907200000,47.5,48.47,47.4,48.39],[1647993600000,48.46,49.58,48.06,48.27],[1648080000000,48.66,51.65,48.59,51.62],[1648166400000,50.69,51.98,50.45,51.83],[1648425600000,51.36,51.57,50.56,51.51],[1648512000000,52,52.29,51.28,52.25],[1648598400000,52.25,52.51,51.22,51.43],[1648684800000,51.2,51.26,49.51,49.56],[1648771200000,49.83,49.9,47.33,48.11],[1649030400000,48.17,49.23,47.92,49.2],[1649116800000,48.83,48.98,48.02,48.13],[1649203200000,47.44,48.17,47.24,47.54],[1649289600000,47.43,47.91,46.77,47.56],[1649376000000,47.28,47.58,46.85,47.02],[1649635200000,46.9,47.3,46.53,46.57],[1649721600000,47.32,47.91,46.41,46.5],[1649808000000,46.75,47.27,46.55,47.01],[1649894400000,46.75,46.75,45.63,45.67],[1650240000000,45.53,46.89,45.55,46.64],[1650326400000,46.6,48,46.35,47.93],[1650412800000,46.6,48.75,47.98,48.11],[1650499200000,48.62,48.9,47.4,47.5],[1650585600000,47.45,47.65,46.5,46.54],[1650844800000,46.21,47.14,46.18,47.06],[1650931200000,46.69,46.84,45.51,45.52],[1651017600000,45.48,46.06,45.01,45.22],[1651104000000,45.79,47.27,45.54,46.84],[1651190400000,44.99,45.35,43.5,43.59],[1651449600000,43.72,44.99,43.51,44.96],[1651536000000,44.79,45.49,44.23,45.06],[1651622400000,45.06,46.64,44.42,46.54],[1651708800000,45.06,45.91,44.13,44.6],[1651795200000,44.49,45.15,43.84,44.3],[1652054400000,43.81,44.2,42.87,43.07],[1652140800000,44.35,44.74,43.5,44.01],[1652227200000,44.02,44.29,42.78,42.83],[1652313600000,42.73,42.91,42.01,42.84],[1652400000000,43.42,43.84,42.98,43.6],[1652659200000,43.42,43.61,42.79,43.08],[1652745600000,43.82,44.42,43.65,44.4],[1652832000000,43.98,43.93,42.22,42.35],[1652918400000,42.32,42.7,41.72,42.01],[1653004800000,42.25,42.28,40.31,41.65],[1653264000000,41.69,42.25,41.33,42],[1653350400000,41.7,41.89,41.11,41.67],[1653436800000,41.44,42.52,41.39,42.2],[1653523200000,42.17,43.68,42.08,43.48],[1653609600000,43.59,44.55,43.55,44.55],[1653955200000,44.25,44.75,43.65,44.42],[1654041600000,44.77,44.93,43.53,44.11],[1654128000000,44.19,44.88,43.94,44.84],[1654214400000,44.11,44.23,43.34,43.39],[1654473600000,43.81,44.04,43.08,43.34],[1654560000000,43.06,43.59,42.66,43.53],[1654646400000,42.25,42.26,41.03,41.23],[1654732800000,41.01,41.35,40.01,40.01],[1654819200000,39.85,40.08,39.18,39.18],[1655078400000,38.55,38.8,37.67,37.77],[1655164800000,38.01,38.2,37.54,37.93],[1655251200000,38.56,39.17,37.93,38.65],[1655337600000,37.7,37.77,36.93,37.34],[1655424000000,37.48,38.12,36.6,36.97],[1655769600000,37.36,38.03,37.34,37.73],[1655856000000,37.33,37.77,37.22,37.38],[1655942400000,37.61,37.62,36.91,37.41],[1656028800000,37.85,38.64,37.74,38.61],[1656288000000,38.87,39.06,38.47,38.63],[1656374400000,38.58,39.02,37.74,37.78],[1656460800000,37.54,37.6,37.02,37.29],[1656547200000,37.21,38,36.73,37.41],[1656633600000,37.09,37.19,35.88,36.34],[1656979200000,35.93,36.74,35.54,36.69],[1657065600000,36.82,37.43,36.47,36.99],[1657152000000,37.89,38.33,37.73,38.14],[1657238400000,37.66,38.14,37.39,37.99],[1657497600000,37.66,37.68,37.03,37.2],[1657584000000,37.65,37.7,36.99,37.21],[1657670400000,36.68,37.43,36.63,37.21],[1657756800000,36.99,38.16,36.29,37.71],[1657843200000,38.27,38.67,37.73,38.62],[1658102400000,39.1,39.34,38.53,38.71],[1658188800000,39.32,40.73,39.25,40.22],[1658275200000,40.21,40.67,39.56,40.56],[1658361600000,40.51,40.65,39.83,40.61],[1658448000000,40.37,40.51,38.94,39.2],[1658707200000,39.29,39.41,38.55,39.16],[1658793600000,39.1,39.57,38.88,38.96],[1658880000000,39.27,40.43,39.23,40.18],[1658966400000,40.09,40.12,39.04,39.71],[1659052800000,35.61,36.62,35.24,36.31],[1659312000000,36.05,37.69,36.06,36.96],[1659398400000,36.59,36.66,36,36.01],[1659484800000,36.09,36.59,35.26,36.52],[1659571200000,36.01,36.07,35.36,35.66],[1659657600000,35.35,35.69,35.18,35.39],[1659916800000,35.36,35.96,35.2,35.38],[1660003200000,35.22,35.3,34.4,34.52],[1660089600000,34.99,35.4,34.59,35.37],[1660176000000,35.64,36.29,35.49,35.59],[1660262400000,35.8,36.14,35.67,36.11],[1660521600000,36.1,36.43,35.71,36.34],[1660608000000,36.16,36.58,35.7,36.19],[1660694400000,35.81,36.08,35.27,35.78],[1660780800000,35.68,36.33,35.57,36.2],[1660867200000,35.8,36.03,35.19,35.38],[1661126400000,35,35.01,33.73,33.84],[1661212800000,33.98,34.39,33.91,33.95],[1661299200000,33.97,33.99,33.6,33.86],[1661385600000,33.87,34.93,33.82,34.89],[1661472000000,34.95,35.03,33.35,33.36],[1661731200000,33.23,33.41,32.83,32.94],[1661817600000,33.04,33.07,32.15,32.26],[1661904000000,32.39,32.39,31.77,31.92],[1661990400000,31.57,31.83,31.13,31.76],[1662076800000,32.21,32.38,31.06,31.22],[1662422400000,31.39,31.29,30.33,30.36],[1662508800000,30.42,30.79,30.05,30.65],[1662595200000,30.37,30.85,29.91,30.75],[1662681600000,31.19,31.5,31.08,31.46],[1662940800000,31.74,31.86,31.1,31.56],[1663027200000,30.83,30.93,29.25,29.29],[1663113600000,29.55,29.77,29.01,29.18],[1663200000000,29.15,29.41,28.72,28.84],[1663286400000,28.7,29.32,28.43,29.24],[1663545600000,29.02,29.5,28.9,29.44],[1663632000000,29.07,29.17,28.71,28.96],[1663718400000,29.15,29.59,28.46,28.47],[1663804800000,28.4,28.5,28.04,28.07],[1663891200000,27.9,27.9,27.2,27.52],[1664150400000,27.56,27.7,26.86,26.97],[1664236800000,27.4,27.59,26.62,26.89],[1664323200000,26.86,27.28,26.6,27.13],[1664409600000,26.78,26.75,26.19,26.38],[1664496000000,26.3,26.57,25.74,25.77],[1664755200000,26.33,27.25,26.07,26.97],[1664841600000,27.43,27.8,27.09,27.7],[1664928000000,27.37,27.82,26.89,27.64],[1665014400000,27.44,27.76,27,27.18],[1665100800000,26.17,26.28,25.65,25.72],[1665360000000,25.94,25.98,25.09,25.2],[1665446400000,25.01,25.48,24.69,25.04],[1665532800000,25.05,25.52,24.67,25.33],[1665619200000,24.73,26.84,24.59,26.42],[1665705600000,26.46,26.63,25.76,25.91],[1665964800000,26.31,26.75,26.17,26.42],[1666051200000,26.74,26.96,25.54,25.87],[1666137600000,25.74,26.25,25.7,26],[1666224000000,26.15,26.95,25.95,26.08],[1666310400000,25.85,27.05,25.79,26.97],[1666569600000,26.75,27.48,26.52,27.18],[1666656000000,27.18,27.56,27,27.41],[1666742400000,27.19,27.8,26.99,27.21],[1666828800000,27.45,27.59,26.13,26.27],[1666915200000,28.18,29.22,27.86,29.07],[1667174400000,29.08,29.18,28.05,28.43],[1667260800000,28.8,28.85,27.89,28.3],[1667347200000,28.27,28.85,27.41,27.42],[1667433600000,27.45,27.88,27.17,27.39],[1667520000000,27.57,28.24,27.41,28.2],[1667779200000,28.36,28.47,27.89,28.41],[1667865600000,28.76,28.95,27.93,28.48],[1667952000000,28.22,28.29,27.52,27.52],[1668038400000,28.88,29.83,28.65,29.76],[1668124800000,28.93,30.63,28.88,30.43],[1668384000000,30.34,30.99,30.18,30.35],[1668470400000,31.1,31.34,30.17,30.71],[1668556800000,30.11,30.23,29.44,29.53],[1668643200000,29.07,29.95,29,29.89],[1668729600000,30.26,30.26,29.61,29.87],[1668988800000,29.66,29.72,28.91,28.94],[1669075200000,29.66,29.86,29.06,29.82],[1669161600000,29.73,30.08,29.49,29.67],[1669334400000,29.68,29.68,29.34,29.34],[1669593600000,29.1,29.19,28.54,28.73],[1669680000000,28.85,29.18,28.74,28.9],[1669766400000,28.77,30.08,28.22,30.07],[1669852800000,30.24,30.48,29.53,29.83],[1669939200000,29.17,29.43,28.71,29.41],[1670198400000,29.42,29.75,28.89,29.17],[1670284800000,29.19,29.31,28.34,28.6],[1670371200000,28.28,28.55,28.15,28.33],[1670457600000,28.32,28.6,28.07,28.44],[1670544000000,28.39,28.78,28.19,28.24],[1670803200000,28.13,28.71,27.86,28.69],[1670889600000,29.79,30.09,28.37,28.73],[1670976000000,28.51,29.12,28.02,28.26],[1671062400000,27.94,28,27.12,27.15],[1671148800000,27,27.14,26.45,26.92],[1671408000000,26.9,26.97,26.5,26.79],[1671494400000,26.54,26.87,26.42,26.44],[1671580800000,26.59,26.97,26.58,26.83],[1671667200000,26.45,26.45,25.35,25.97],[1671753600000,25.92,26.19,25.68,26.09],[1672099200000,25.85,26.1,25.65,25.94],[1672185600000,25.84,26.12,25.5,25.54],[1672272000000,25.77,26.29,25.76,26.21],[1672358400000,25.9,26.46,25.8,26.43],[1672704000000,27.05,27.07,26.37,26.73],[1672790400000,27.41,27.92,27.16,27.68],[1672876800000,27.44,27.78,27.38,27.56],[1672963200000,27.93,28.83,27.38,28.73],[1673222400000,28.84,29.87,28.84,29.31],[1673308800000,29.24,29.51,28.92,29.44],[1673395200000,29.68,29.88,29,29.85],[1673481600000,29.98,30.38,29.47,30.29],[1673568000000,29.97,30.17,29.81,30.11],[1673913600000,30.18,30.26,29.52,29.6],[1674000000000,29.8,29.82,28.63,28.81],[1674086400000,28.61,28.76,28.24,28.42],[1674172800000,28.42,29.23,28.25,29.22],[1674432000000,29.33,30.49,29.18,30.27],[1674518400000,29.94,30.19,29.73,29.92],[1674604800000,29.52,29.89,29.17,29.7],[1674691200000,30.06,30.11,29.33,30.09],[1674777600000,27.07,28.24,26.79,28.16],[1675036800000,27.72,28.51,27.67,27.95],[1675123200000,27.78,28.29,27.53,28.26],[1675209600000,27.89,29.43,27.68,29.07],[1675296000000,29.25,30.3,28.8,30.19],[1675382400000,29.62,31.17,29.53,30.32],[1675641600000,29.55,29.65,28.61,28.69],[1675728000000,28.65,29.27,28.43,29.05],[1675814400000,28.95,29.12,28.21,28.24],[1675900800000,28.68,28.82,27.57,27.73],[1675987200000,27.63,27.99,27.34,27.8],[1676246400000,27.87,28.55,27.72,28.55],[1676332800000,28.38,28.72,27.99,28.64],[1676419200000,28.36,28.88,28.16,28.85],[1676505600000,28.5,28.82,28.13,28.2],[1676592000000,28,28.07,27.38,27.61],[1676937600000,27.11,27.19,26.04,26.06],[1677024000000,25.91,26.9,25.3,25.47],[1677110400000,25.78,26.08,25.33,25.61],[1677196800000,25.22,25.35,24.92,25.14],[1677456000000,25.55,25.58,24.88,24.9],[1677542400000,24.94,25.12,24.73,24.93],[1677628800000,25.03,25.92,24.97,25.33],[1677715200000,25.21,26.3,25.12,26.2],[1677801600000,26.2,26.48,26.02,26.4],[1678060800000,26.2,26.54,25.93,25.99],[1678147200000,26.47,25.99,25.5,25.53],[1678233600000,25.56,26.01,25.45,25.98],[1678320000000,25.98,26.98,25.97,26.44],[1678406400000,26.55,27.52,26.32,27.22],[1678665600000,26.74,27.31,26.61,26.95],[1678752000000,27.35,28.1,27.26,28.01],[1678838400000,27.73,28.5,27.66,28.41],[1678924800000,28.39,30.27,28.4,30.18],[1679011200000,29.92,30.56,29.44,29.81],[1679270400000,29.8,29.9,28.63,29.16],[1679356800000,29,29.17,27.98,28.46],[1679443200000,28.48,29.12,28.1,28.13],[1679529600000,28.38,29.16,28.22,29.03],[1679616000000,29.04,29.81,28.93,29.36],[1679875200000,29.37,29.73,29.08,29.18],[1679961600000,29.08,29.33,28.63,29.29],[1680048000000,29.77,31.89,29.79,31.52],[1680134400000,31.85,32.58,31.81,32.09],[1680220800000,31.8,32.9,31.74,32.67],[1680480000000,32.94,33.56,32.54,32.89],[1680566400000,32.85,33.84,32.85,33.1],[1680652800000,32.8,32.99,32.34,32.83],[1680739200000,32.6,33,32.46,32.81],[1681084800000,32.6,32.76,32.2,32.52],[1681171200000,32.66,33.11,32.32,32.35],[1681257600000,32.66,32.89,31.96,32.02],[1681344000000,31.82,32.43,31.65,32.13],[1681430400000,32,32.24,31.69,31.89],[1681689600000,31.95,32.64,31.77,32.14],[1681776000000,32.43,32.46,31.79,31.83],[1681862400000,31.1,31.52,31.08,31.34],[1681948800000,30.76,31.25,30.71,30.86],[1682035200000,30.84,30.79,30.23,30.3],[1682294400000,30.13,30.37,29.61,29.66],[1682380800000,29.44,29.57,28.87,28.88],[1682467200000,29.2,29.81,28.84,29.05],[1682553600000,28.75,29.95,28.51,29.86],[1682640000000,31.98,32.57,30.81,31.06],[1682899200000,31.11,31.24,30.28,30.3],[1682985600000,30.3,30.58,29.75,29.77],[1683072000000,30.64,31.11,30.25,30.65],[1683158400000,30.44,31.72,30.38,31.24],[1683244800000,31.38,31.41,30.73,30.99],[1683504000000,30.7,30.84,30.39,30.77],[1683590400000,30.38,30.58,29.92,30.1],[1683676800000,30.29,30.39,29.5,29.97],[1683763200000,29.6,29.68,28.82,28.86],[1683849600000,29.03,29.1,28.72,28.95],[1684108800000,28.9,29.83,28.88,29.8],[1684195200000,29.62,29.9,29.21,29.22],[1684281600000,29.52,29.55,28.68,28.87],[1684368000000,29,29.76,28.87,29.68],[1684454400000,29.6,30.24,29.5,29.93],[1684713600000,29.85,30.45,29.82,30.28],[1684800000000,30.05,30.2,29.49,29.51],[1684886400000,29.31,29.49,28.82,29],[1684972800000,28.29,28.27,26.86,27.4],[1685059200000,27.44,29.09,27.1,29],[1685404800000,29.7,30.04,29,29.99],[1685491200000,29.7,32.29,29.68,31.44],[1685577600000,31.8,31.94,31.08,31.13],[1685664000000,31.4,31.59,30.83,31.31],[1685923200000,31.31,31.4,29.83,29.86],[1686009600000,29.77,31.45,29.7,30.96],[1686096000000,31.03,31.37,30.93,31.28],[1686182400000,31.43,31.85,31.06,31.82],[1686268800000,31.93,31.99,30.68,31.34],[1686528000000,31.4,33.3,31.36,33.07],[1686614400000,33.77,33.95,33.07,33.91],[1686700800000,33.87,35.6,33.8,35.58],[1686787200000,35.28,36.42,35.22,35.82],[1686873600000,36.36,36.8,35.6,36.37],[1687219200000,36.77,37.11,34.72,35],[1687305600000,34.92,35.05,32.83,32.9],[1687392000000,32.69,33.24,32.13,32.71],[1687478400000,32.21,33.45,32.03,33],[1687737600000,33.19,33.99,33.1,33.34],[1687824000000,33.22,34.23,33.01,34.1],[1687910400000,33.61,33.81,33.04,33.57],[1687996800000,33.34,33.33,32.49,32.91],[1688083200000,33.36,33.56,33.16,33.44],[1688342400000,33.54,33.89,33.14,33.62],[1688515200000,33.31,33.33,32.5,32.51],[1688601600000,31.9,32.04,31.38,31.97],[1688688000000,32,32.41,31.82,31.85],[1688947200000,31.87,32.83,31.77,32.74],[1689033600000,32.82,33.36,32.5,33.3],[1689120000000,33.69,34.08,33.06,33.98],[1689206400000,34.15,34.3,33.62,33.87],[1689292800000,33.78,33.87,33,33.15],[1689552000000,33.16,34.6,33.07,34.37],[1689638400000,34.28,34.7,33.84,34.5],[1689724800000,34.4,34.84,34.33,34.46],[1689811200000,33.7,34.21,33.24,33.37],[1689897600000,33.73,34.25,33.42,34.02],[1690156800000,33.84,34.46,33.56,33.63],[1690243200000,33.7,34.34,33.4,34.1],[1690329600000,33.72,34.53,33.7,34.36],[1690416000000,34.82,35.03,34.11,34.55],[1690502400000,34.82,36.99,35.51,36.83],[1690761600000,36.87,37.17,35.68,35.77],[1690848000000,35.82,36.02,35.28,35.8],[1690934400000,35.15,35.18,34.28,34.39],[1691020800000,34.29,35.03,34.13,34.87],[1691107200000,34.48,35.56,34.48,35.14],[1691366400000,35.41,35.55,34.75,35.23],[1691452800000,34.67,35.1,33.86,35.02],[1691539200000,35,35.1,34.23,34.28],[1691625600000,34.7,35.09,34.48,34.68],[1691712000000,34.46,34.95,34.36,34.89],[1691971200000,34.67,35.71,34.47,35.68],[1692057600000,35.41,35.63,34.75,34.77],[1692144000000,34.52,34.63,33.47,33.53],[1692230400000,33.56,33.58,32.35,32.58],[1692316800000,32.23,32.91,32.18,32.75],[1692576000000,32.6,33.17,32.02,33.14],[1692662400000,33.22,33.8,32.84,32.89],[1692748800000,32.88,34.15,32.8,33.98],[1692835200000,33.72,34.09,32.49,32.59],[1692921600000,32.53,33.4,32.35,33.25],[1693180800000,33.5,33.78,33.22,33.62],[1693267200000,33.49,34.48,33.47,34.31],[1693353600000,34.06,34.66,33.78,34.53],[1693440000000,34.32,35.56,34.3,35.14],[1693526400000,35.79,36.75,35.73,36.61],[1693872000000,36.58,37.41,36.46,36.71],[1693958400000,36.56,37.04,36.04,36.98],[1694044800000,36.83,38.34,36.77,38.18],[1694131200000,38.12,38.83,37.71,38.01],[1694390400000,38.12,38.73,37.85,38.59],[1694476800000,38.65,40.07,38.69,38.86],[1694563200000,38.8,39.15,38.25,38.71],[1694649600000,38.81,38.9,38.3,38.67],[1694736000000,38.42,38.52,37.62,37.88],[1694995200000,37.62,38.39,37.51,37.99],[1695081600000,38.04,38.1,36.02,36.34],[1695168000000,36.22,36.25,34.63,34.69],[1695254400000,34.57,35.25,34.46,34.65],[1695340800000,34.81,34.88,34.14,34.18],[1695600000000,34,34.37,33.77,34.29],[1695686400000,34.14,34.78,33.64,33.83],[1695772800000,33.92,34.83,33.88,34.61],[1695859200000,34.65,35.66,34.38,35.18],[1695945600000,35.65,35.91,35.16,35.55],[1696204800000,35.61,35.98,34.98,35.46],[1696291200000,35.27,36.54,35.27,35.69],[1696377600000,36.52,36.52,35.33,35.93],[1696464000000,35.97,36.08,35.6,35.89],[1696550400000,35.87,36.46,35.18,36.19],[1696809600000,35.7,36.17,35.5,36.06],[1696896000000,36.14,36.74,35.81,36.43],[1696982400000,36.62,37.02,36.38,36.88],[1697068800000,36.8,37.22,36.39,36.84],[1697155200000,36.74,36.78,35.86,35.97],[1697414400000,36.14,36.94,36.08,36.56],[1697500800000,35.92,36.35,35.07,36.06],[1697587200000,35.52,36.02,35.45,35.64],[1697673600000,35.96,36.36,35.52,35.67],[1697760000000,35.65,36.28,34.88,34.92],[1698019200000,34.6,35.19,33.39,33.85],[1698105600000,33.64,34.71,33.7,34.59],[1698192000000,34.18,34.45,32.55,32.83],[1698278400000,32.89,33.22,32.15,32.52],[1698364800000,34.66,36.38,34.66,35.54],[1698624000000,35.47,35.96,34.92,35.69],[1698710400000,35.66,36.57,35.62,36.5],[1698796800000,36.5,37.31,36.28,37.29],[1698883200000,37.58,37.82,36.91,37.7],[1698969600000,38,38.32,37.67,38.14],[1699228800000,38.02,38.19,37.86,37.95],[1699315200000,38.24,38.9,37.99,38.77],[1699401600000,38.85,38.89,37.75,37.92],[1699488000000,38.05,38.52,37.77,37.8],[1699574400000,38.24,38.99,38.26,38.86],[1699833600000,38.24,38.56,38.14,38.23],[1699920000000,38.8,39.49,38.07,39.41],[1700006400000,39.59,40.84,39.6,40.61],[1700092800000,41,43.4,40.82,43.35],[1700179200000,42.91,43.81,42.56,43.81],[1700438400000,43.78,44.93,43.78,44.74],[1700524800000,44.5,44.66,43.3,43.64],[1700611200000,44.03,44.63,43.55,43.67],[1700784000000,43.68,44,43.61,43.96],[1701043200000,43.65,44.55,43.65,44.08],[1701129600000,43.69,44.38,43.66,44.23],[1701216000000,44.6,45.34,44.61,44.94],[1701302400000,44.65,45.09,44.41,44.7],[1701388800000,44.36,44.36,42.86,43.74],[1701648000000,43.3,43.3,41.71,42.35],[1701734400000,41.91,42.29,41.61,41.92],[1701820800000,42.48,42.58,41.17,41.27],[1701907200000,41.75,42.44,41.18,42.15],[1701993600000,41.84,42.96,41.81,42.7],[1702252800000,43.16,44.73,43.09,44.54],[1702339200000,44.36,44.44,43.63,44.04],[1702425600000,44.08,44.72,43.33,44.57],[1702512000000,45.01,47.07,44.65,45.18],[1702598400000,45.01,47.27,45.67,46.16],[1702857600000,46.15,46.23,45.4,45.69],[1702944000000,45.6,46.68,45.51,46.66],[1703030400000,46.64,46.95,45.7,45.76],[1703116800000,46.48,47.12,46.02,47.08],[1703203200000,47.25,48.16,47.2,48],[1703548800000,48.92,50.52,48.71,50.5],[1703635200000,50.63,51.28,50.19,50.76],[1703721600000,50.81,50.87,50.16,50.39],[1703808000000,50.3,50.57,49.77,50.25],[1704153600000,49.2,49.38,47.45,47.8],[1704240000000,47.1,47.81,46.8,47.05],[1704326400000,45.72,47.16,45.24,46.87],[1704412800000,47.03,47.83,46.64,46.89],[1704672000000,47.07,48.76,46.97,48.45],[1704758400000,48.01,48.56,47.8,48.05],[1704844800000,48.24,48.28,46.94,47.47],[1704931200000,47.44,47.84,46.73,47.64],[1705017600000,47.6,47.6,46.61,47.12],[1705363200000,46.98,47.22,46.39,47.06],[1705449600000,46.42,46.42,45.65,46.06],[1705536000000,47.03,47.57,46.17,46.74],[1705622400000,47,48.76,46.45,48.15],[1705881600000,48.85,49.17,47.64,48.22],[1705968000000,48.12,48.94,47.32,48.89],[1706054400000,49.17,49.77,48.27,49.09],[1706140800000,50,50.3,48.97,49.55],[1706227200000,44.18,45.4,43.35,43.65],[1706486400000,43.71,43.99,42.81,43.84],[1706572800000,43.67,43.82,42.89,42.92],[1706659200000,42.57,43.79,42.36,43.08],[1706745600000,43.15,43.57,42.49,43.36],[1706832000000,43,43.13,41.6,42.6],[1707091200000,42.62,43.15,42.43,42.77],[1707177600000,42.7,42.78,42.14,42.74],[1707264000000,42.89,43.1,42.55,42.78],[1707350400000,42.72,42.97,42.33,42.5],[1707436800000,42.55,43.52,42.4,43.31],[1707696000000,43.39,45.04,43.32,44.03],[1707782400000,43,43.63,42.76,43.16],[1707868800000,43.82,44.29,43.39,44.19],[1707955200000,44.76,45.27,44.02,44.05],[1708041600000,44.03,44.22,43.12,43.51],[1708387200000,44.26,45.17,43.42,44.52],[1708473600000,44.48,44.69,43.08,43.47],[1708560000000,44.68,44.67,42.53,42.98],[1708646400000,43.13,43.51,42.66,42.99],[1708905600000,43.5,43.68,42.82,42.99],[1708992000000,43.25,43.26,42.51,42.73],[1709078400000,42.44,42.45,41.91,41.99],[1709164800000,42.37,43.15,42.36,43.05],[1709251200000,43.41,44.27,43.14,43.82],[1709510400000,44.27,46.61,43.85,45.61],[1709596800000,44.56,44.87,42.69,43.16],[1709683200000,43.93,45.5,43.56,44.51],[1709769600000,45.55,46.42,45.18,46.15],[1709856000000,46.44,46.63,44,44],[1710115200000,43.87,44.93,43.67,44.86],[1710201600000,45.06,45.27,44.46,45.24],[1710288000000,44.51,44.98,43.2,43.23],[1710374400000,43.25,43.35,42.51,42.75],[1710460800000,42.45,43.15,42.35,42.64],[1710720000000,43.08,43.38,42.6,42.71],[1710806400000,42.25,42.29,41.44,42.05],[1710892800000,42.99,43.01,41.41,42.2],[1710979200000,42.98,43.6,42.32,42.42],[1711065600000,42.22,42.8,42.09,42.57],[1711324800000,40.86,42.22,40.57,41.83],[1711411200000,41.94,42.27,41.66,41.99],[1711497600000,42.52,43.83,42.5,43.77],[1711584000000,43.8,44.6,43.71,44.17],[1711929600000,44.29,45.41,44.18,44.52],[1712016000000,43.92,44.07,43.5,43.94],[1712102400000,41.37,41.64,40.22,40.33],[1712188800000,40.59,40.78,39.7,39.73],[1712275200000,39.34,39.46,38.51,38.71],[1712534400000,38.63,38.86,37.91,37.98],[1712620800000,38.09,38.58,37.33,38.33],[1712707200000,37.91,38.22,37.02,37.2],[1712793600000,37.41,37.67,37.08,37.63],[1712880000000,36.66,36.7,35.61,35.69],[1713139200000,36.02,36.7,35.89,36.31],[1713225600000,36.27,36.51,35.76,36.26],[1713312000000,36.1,36.13,35.37,35.68],[1713398400000,35.42,35.66,34.77,35.04],[1713484800000,35.13,35.13,34.18,34.2],[1713744000000,34.4,34.57,34.08,34.41],[1713830400000,34.34,34.6,34.18,34.28],[1713916800000,34.8,35.18,34.34,34.5],[1714003200000,34.6,35.3,34.5,35.11],[1714089600000,31.74,32.24,30.64,31.88],[1714348800000,31.86,31.91,31.07,31.36],[1714435200000,31.04,31.18,30.42,30.47],[1714521600000,30.16,31.04,30.02,30.37],[1714608000000,30.59,30.67,30.19,30.51],[1714694400000,30.98,31.05,30.7,30.9],[1714953600000,31.12,31.2,30.73,30.97],[1715040000000,31.09,31.45,30.61,30.68],[1715126400000,30.01,30.15,29.73,30],[1715212800000,29.93,30.39,29.81,30.09],[1715299200000,30.26,30.46,29.84,29.85],[1715558400000,30.04,31.13,30,30.51],[1715644800000,30.62,31.11,30.61,31.05],[1715731200000,31.38,31.4,30.81,31.27],[1715817600000,31.64,32.26,31.52,32.03],[1715904000000,32.03,32.11,31.59,31.83],[1716163200000,31.85,32.42,31.76,32.1],[1716249600000,32,32.23,31.62,31.74],[1716336000000,31.89,32.07,31.1,31.42],[1716422400000,31.42,31.56,29.87,30.08],[1716508800000,30.29,31.02,30.13,30.72],[1716854400000,30.94,31.37,30.66,31.06],[1716940800000,30.48,30.67,30.11,30.13],[1717027200000,30.21,30.5,30.06,30.19],[1717113600000,30.21,30.96,29.94,30.85],[1717372800000,31.03,31.07,30.05,30.29],[1717459200000,30.75,30.75,29.94,30.03],[1717545600000,30.27,30.84,30.01,30.78],[1717632000000,30.55,30.59,30.16,30.42],[1717718400000,30.25,30.78,30.21,30.74],[1717977600000,30.55,30.95,30.29,30.91],[1718064000000,30.77,31.03,30.53,30.92],[1718150400000,31.43,31.47,30.39,30.76],[1718236800000,30.38,30.58,30.14,30.46],[1718323200000,30.29,30.56,30.23,30.45],[1718582400000,30.32,31,30.18,30.98],[1718668800000,31,31.47,30.5,30.63],[1718841600000,30.55,31.11,30.45,30.62],[1718928000000,30.87,31.36,30.67,31.09],[1719187200000,31.14,31.42,30.53,30.57],[1719273600000,30.68,30.83,30.29,30.74],[1719360000000,30.64,30.68,30.27,30.54],[1719446400000,30.41,30.66,30.29,30.59],[1719532800000,30.77,31.31,30.72,30.97],[1719792000000,30.91,31.02,30.62,30.84],[1719878400000,30.83,31.31,30.59,31.07],[1719964800000,31.12,31.34,30.91,31.23],[1720137600000,31.4,32.34,31.31,32.02],[1720396800000,33.02,34.09,32.82,33.99],[1720483200000,35.03,35.22,33.72,34.59],[1720569600000,34.44,34.97,34.13,34.87],[1720656000000,35.03,35.14,33.31,33.5],[1720742400000,33.83,35.48,33.78,34.49],[1721001600000,34.7,35.23,34.31,34.46],[1721088000000,34.35,34.45,33.84,34.34],[1721174400000,36.11,37.16,34.4,34.46],[1721260800000,34.95,36.3,34.53,34.87],[1721347200000,34.57,34.57,32.85,32.98],[1721606400000,33.28,33.41,32.76,33.37],[1721692800000,32.94,33.23,32.83,32.95],[1721779200000,32.5,32.8,31.66,31.7],[1721865600000,31.37,31.99,30.95,31.1],[1721952000000,31.39,31.56,31.02,31.35],[1722211200000,31.43,31.47,30.79,30.83],[1722297600000,30.79,30.91,30.01,30.13],[1722384000000,30.45,30.87,30.28,30.74],[1722470400000,30.44,30.71,28.89,29.05],[1722556800000,21.94,21.98,20.42,21.48],[1722816000000,20.21,20.39,19.29,20.11],[1722902400000,20.25,20.63,19.79,19.83],[1722988800000,19.95,20.25,18.95,18.99],[1723075200000,19.09,20.55,18.84,20.49],[1723161600000,20.09,20.15,19.5,19.71],[1723420800000,19.83,19.97,19,19.36],[1723507200000,19.47,20.48,19.47,20.47],[1723593600000,20.49,20.5,19.79,19.92],[1723680000000,20.33,21.06,20.23,20.69],[1723766400000,20.5,20.89,20.41,20.87],[1724025600000,20.88,21.8,20.84,21.52],[1724112000000,21.21,21.23,20.82,20.99],[1724198400000,21.07,21.44,21.07,21.41],[1724284800000,21.38,21.4,20.04,20.1],[1724371200000,20.32,20.93,20.26,20.54],[1724630400000,20.52,20.54,19.95,20.13],[1724716800000,20.14,20.26,19.84,20.07],[1724803200000,19.97,20.11,19.51,19.61],[1724889600000,19.77,20.6,19.75,20.13],[1724976000000,21.24,22.12,21,22.04],[1725321600000,21.54,21.69,19.99,20.1],[1725408000000,19.76,20.05,19.28,19.43],[1725494400000,19.31,19.9,19.24,19.4],[1725580800000,19.45,19.48,18.64,18.89],[1725840000000,19.02,19.54,18.95,19.07],[1725926400000,19.03,19.11,18.51,18.98],[1726012800000,18.97,19.69,18.52,19.64],[1726099200000,19.43,19.54,19.04,19.36],[1726185600000,19.51,19.8,19.5,19.66],[1726444800000,20.02,21.07,19.76,20.91],[1726531200000,21.7,22.58,21.24,21.47],[1726617600000,21.37,21.74,20.72,20.77],[1726704000000,21.27,21.69,21.03,21.14],[1726790400000,20.9,23.12,20.35,21.84],[1727049600000,22.41,22.82,22.03,22.56],[1727136000000,22.53,23.11,22.29,22.81],[1727222400000,22.79,24.06,22.73,23.54],[1727308800000,24.28,24.42,23.25,23.92],[1727395200000,24.19,24.66,23.7,23.91],[1727654400000,23.7,23.95,23.09,23.46],[1727740800000,23.47,23.72,22.26,22.69],[1727827200000,22.63,23.07,22.35,22.39],[1727913600000,22.14,22.73,21.65,22.26],[1728000000000,22.72,22.91,22.3,22.59],[1728259200000,22.38,22.64,22.02,22.38],[1728345600000,22.2,23.42,22.05,23.32],[1728432000000,23.25,23.48,23.06,23.46],[1728518400000,23.24,23.53,22.96,23.22],[1728604800000,23.05,23.82,22.98,23.56],[1728864000000,23.59,23.77,23.27,23.44],[1728950400000,23.42,23.72,22.47,22.66],[1729036800000,22.33,22.54,21.74,22.31],[1729123200000,22.72,22.82,22.4,22.44],[1729209600000,22.63,22.82,22.5,22.77],[1729468800000,22.65,22.88,22.25,22.84],[1729555200000,22.73,22.81,22.17,22.4],[1729641600000,22.26,22.43,21.58,21.98],[1729728000000,22.05,22.37,21.97,22.34],[1729814400000,22.42,23.34,22.41,22.68],[1730073600000,22.69,23.27,22.56,22.92],[1730160000000,22.87,23.14,22.41,22.9],[1730246400000,22.41,22.93,22.26,22.3],[1730332800000,22.17,22.24,21.47,21.52],[1730419200000,23,23.57,21.91,23.2],[1730678400000,22.96,23,22.13,22.52],[1730764800000,22.58,23.58,22.4,23.32],[1730851200000,24.34,25.12,24.05,25.05],[1730937600000,25.4,26.38,25.19,26.23],[1731024000000,26.01,26.43,25.83,26.2],[1731283200000,25.96,26.29,24.83,25.05],[1731369600000,24.68,24.96,23.89,24.16],[1731456000000,24.09,25.14,24.06,24.92],[1731542400000,25.11,25.61,24.93,25.03],[1731628800000,24.77,24.82,24.23,24.35],[1731888000000,24.34,25.02,24.16,24.84],[1731974400000,24.43,24.54,24.1,24.2],[1732060800000,24.05,24.21,23.55,24.01],[1732147200000,24.08,24.77,23.83,24.44],[1732233600000,24.34,24.68,24.14,24.5],[1732492800000,25.05,25.57,24.76,24.87],[1732579200000,24.95,24.99,23.81,24.05],[1732665600000,23.82,23.93,23.06,23.65],[1732838400000,23.73,24.28,23.6,24.05],[1733097600000,24.83,25.48,23.45,23.93],[1733184000000,23.68,23.75,22.44,22.47],[1733270400000,22.5,22.53,21.81,21.96],[1733356800000,22.03,22.19,20.66,20.8],[1733443200000,20.88,21.05,20.67,20.92],[1733702400000,20.91,21.06,20.73,20.81],[1733788800000,20.82,20.86,19.96,20.16],[1733875200000,20.13,20.25,19.87,20.12],[1733961600000,20,20.9,19.92,20.78],[1734048000000,20.61,20.8,20.25,20.34],[1734307200000,20.17,21.1,20.01,20.83],[1734393600000,20.61,20.77,20.29,20.44],[1734480000000,20.46,20.58,19.21,19.3],[1734566400000,19.53,19.69,19.03,19.06],[1734652800000,18.96,19.76,18.91,19.52],[1734912000000,19.58,20.23,19.52,20.2],[1734998400000,20.22,20.4,19.96,20.4],[1735171200000,20.21,20.66,20.08,20.44],[1735257600000,20.21,20.61,20.09,20.3],[1735516800000,20.01,20.12,19.73,19.82],[1735603200000,19.94,20.4,19.88,20.05],[1735776000000,20.22,20.43,20.01,20.22],[1735862400000,20.4,20.66,20.06,20.56],[1736121600000,20.83,20.98,19.78,19.87],[1736208000000,0,0,0,20.01],[1736294400000,19.83,20.12,19.71,19.88],[1736467200000,19.59,19.6,18.91,19.15],[1736726400000,18.93,19.25,18.73,19.2],[1736812800000,19.36,19.52,18.82,19.2],[1736899200000,19.4,19.77,19.17,19.72],[1736985600000,19.75,19.95,19.4,19.67],[1737072000000,21.26,21.62,20.79,21.49],[1737417600000,22.04,22.41,21.75,21.77],[1737504000000,21.73,22.29,21.58,21.86],[1737590400000,21.69,21.75,21.35,21.57],[1737676800000,21.39,21.41,20.75,20.83],[1737936000000,20.82,21.06,20.14,20.29],[1738022400000,20.3,20.34,19.74,19.8],[1738108800000,19.87,20.08,19.66,19.75],[1738195200000,19.73,20.1,19.43,20.01],[1738281600000,20.09,20.33,19.38,19.43],[1738540800000,18.99,19.75,18.78,19.38],[1738627200000,19.06,19.53,19.02,19.29],[1738713600000,19.2,19.77,18.91,19.65],[1738800000000,19.53,19.7,19.22,19.38],[1738886400000,19.36,19.36,19.03,19.1],[1739145600000,19.25,20.08,19.24,19.77],[1739232000000,19.87,21.88,19.86,20.97],[1739318400000,21.95,22.56,20.93,22.48],[1739404800000,22.82,24.83,22.79,24.13],[1739491200000,24.36,25.19,22.86,23.6],[1739836800000,24.61,27.55,24.49,27.39],[1739923200000,25.97,26.33,25.46,25.72],[1740009600000,25.56,26.12,24.48,26.09],[1740096000000,25.96,26.29,24.84,24.87],[1740355200000,24.55,24.8,23.62,24.27],[1740441600000,24.19,24.28,22.77,22.99],[1740528000000,23.25,23.82,23.21,23.52],[1740614400000,23.7,24.4,23.07,23.09],[1740700800000,23.02,24.44,22.64,23.73],[1740960000000,25.01,25.04,22.52,22.74],[1741046400000,22.54,22.63,20.76,21.33],[1741132800000,21.35,21.36,20.18,20.81],[1741219200000,20.25,21.13,20,20.75],[1741305600000,20.27,21.2,20.11,20.64],[1741564800000,20.24,20.51,19.65,19.93],[1741651200000,19.97,20.06,19.29,19.78],[1741737600000,20.78,21.17,20.21,20.68]],"move5":[[1584403200000,49.264],[1584489600000,48.454],[1584576000000,48.534],[1584662400000,46.814],[1584921600000,47.808],[1585008000000,48.272],[1585094400000,49.002],[1585180800000,50.922],[1585267200000,52.23],[1585526400000,53.412],[1585612800000,53.756],[1585699200000,53.88],[1585785600000,53.642],[1585872000000,53.994],[1586131200000,54.582],[1586217600000,55.438],[1586304000000,56.858],[1586390400000,57.416],[1586736000000,58.33],[1586822400000,58.776],[1586908800000,58.87],[1586995200000,59.232],[1587081600000,59.876],[1587340800000,59.972],[1587427200000,59.112],[1587513600000,59.358],[1587600000000,59.008],[1587686400000,58.788],[1587945600000,58.846],[1588032000000,59.324],[1588118400000,59.664],[1588204800000,59.852],[1588291200000,59.494],[1588550400000,59.198],[1588636800000,59.198],[1588723200000,58.674],[1588809600000,58.512],[1588896000000,58.952],[1589155200000,59.38],[1589241600000,59.308],[1589328000000,59.02],[1589414400000,59.002],[1589500800000,58.724],[1589760000000,58.682],[1589846400000,59.062],[1589932800000,60.134],[1590019200000,60.714],[1590105600000,61.51],[1590451200000,61.994],[1590537600000,62.648],[1590624000000,62.368],[1590710400000,62.558],[1590969600000,62.478],[1591056000000,62.434],[1591142400000,62.108],[1591228800000,62.362],[1591315200000,62.644],[1591574400000,63.006],[1591660800000,63.19],[1591747200000,63.578],[1591833600000,62.924],[1591920000000,61.922],[1592179200000,61.208],[1592265600000,60.68],[1592352000000,60.004],[1592438400000,60.08],[1592524800000,60.138],[1592784000000,60.136],[1592870400000,60.04],[1592956800000,59.76],[1593043200000,59.446],[1593129600000,59.022],[1593388800000,58.658],[1593475200000,58.64],[1593561600000,58.584],[1593648000000,58.708],[1593993600000,59.116],[1594080000000,59.124],[1594166400000,58.88],[1594252800000,58.802],[1594339200000,58.882],[1594598400000,58.69],[1594684800000,58.824],[1594771200000,58.908],[1594857600000,59.052],[1594944000000,59.146],[1595203200000,59.66],[1595289600000,60.004],[1595376000000,60.408],[1595462400000,60.66],[1595548800000,58.778],[1595808000000,56.462],[1595894400000,54.17],[1595980800000,51.574],[1596067200000,49.092],[1596153600000,48.52],[1596412800000,48.266],[1596499200000,48.244],[1596585600000,48.414],[1596672000000,48.53],[1596758400000,48.59],[1597017600000,48.774],[1597104000000,48.586],[1597190400000,48.64],[1597276800000,48.638],[1597363200000,48.81],[1597622400000,48.752],[1597708800000,48.844],[1597795200000,48.672],[1597881600000,48.794],[1597968000000,48.872],[1598227200000,48.914],[1598313600000,49.07],[1598400000000,49.314],[1598486400000,49.36],[1598572800000,49.59],[1598832000000,49.952],[1598918400000,50.224],[1599004800000,50.764],[1599091200000,50.962],[1599177600000,50.892],[1599523200000,50.484],[1599609600000,50.25],[1599696000000,49.592],[1599782400000,49.37],[1600041600000,49.236],[1600128000000,49.454],[1600214400000,49.604],[1600300800000,49.876],[1600387200000,49.998],[1600646400000,50.06],[1600732800000,50.05],[1600819200000,49.74],[1600905600000,49.508],[1600992000000,49.518],[1601251200000,49.86],[1601337600000,50.108],[1601424000000,50.7],[1601510400000,51.316],[1601596800000,51.53],[1601856000000,51.582],[1601942400000,51.618],[1602028800000,51.796],[1602115200000,52.022],[1602201600000,52.384],[1602460800000,52.822],[1602547200000,53.314],[1602633600000,53.49],[1602720000000,53.586],[1602806400000,53.854],[1603065600000,53.994],[1603152000000,53.914],[1603238400000,53.904],[1603324800000,53.914],[1603411200000,52.722],[1603670400000,51.15],[1603756800000,49.592],[1603843200000,47.742],[1603929600000,45.784],[1604016000000,45],[1604275200000,44.548],[1604361600000,44.39],[1604448000000,44.68],[1604534400000,44.994],[1604620800000,45.216],[1604880000000,45.444],[1604966400000,45.562],[1605052800000,45.692],[1605139200000,45.546],[1605225600000,45.56],[1605484800000,45.678],[1605571200000,45.696],[1605657600000,45.438],[1605744000000,45.572],[1605830400000,45.558],[1606089600000,45.532],[1606176000000,45.828],[1606262400000,46.226],[1606435200000,46.592],[1606694400000,47.184],[1606780800000,47.884],[1606867200000,48.462],[1606953600000,49.25],[1607040000000,50.158],[1607299200000,50.528],[1607385600000,50.754],[1607472000000,50.788],[1607558400000,50.642],[1607644800000,50.19],[1607904000000,50.244],[1607990400000,50.24],[1608076800000,50.45],[1608163200000,50.528],[1608249600000,50.074],[1608508800000,49.252],[1608595200000,48.352],[1608681600000,47.442],[1608768000000,46.726],[1609113600000,46.648],[1609200000000,47.254],[1609286400000,47.77],[1609372800000,48.42],[1609718400000,48.94],[1609804800000,49.648],[1609891200000,49.99],[1609977600000,50.678],[1610064000000,51.044],[1610323200000,51.418],[1610409600000,51.944],[1610496000000,53.114],[1610582400000,54.526],[1610668800000,55.712],[1611014400000,57.002],[1611100800000,58.088],[1611187200000,59.19],[1611273600000,58.672],[1611532800000,58.244],[1611619200000,57.688],[1611705600000,56.672],[1611792000000,55.394],[1611878400000,55.164],[1612137600000,55.414],[1612224000000,55.972],[1612310400000,56.79],[1612396800000,57.334],[1612483200000,57.868],[1612742400000,58.362],[1612828800000,58.518],[1612915200000,58.754],[1613001600000,59.128],[1613088000000,59.854],[1613433600000,60.516],[1613520000000,61.13],[1613606400000,61.68],[1613692800000,62.15],[1613952000000,61.93],[1614038400000,61.66],[1614124800000,61.928],[1614211200000,61.686],[1614297600000,61.24],[1614556800000,61.674],[1614643200000,61.698],[1614729600000,61.04],[1614816000000,60.626],[1614902400000,60.618],[1615161600000,60.012],[1615248000000,60.298],[1615334400000,60.768],[1615420800000,61.764],[1615507200000,62.196],[1615766400000,62.984],[1615852800000,63.406],[1615939200000,64.112],[1616025600000,64.196],[1616112000000,64.368],[1616371200000,64.736],[1616457600000,64.476],[1616544000000,63.728],[1616630400000,63.386],[1616716800000,63.608],[1616976000000,63.382],[1617062400000,63.44],[1617148800000,63.832],[1617235200000,64.338],[1617580800000,64.672],[1617667200000,64.884],[1617753600000,65.38],[1617840000000,65.99],[1617926400000,66.732],[1618185600000,66.506],[1618272000000,66.438],[1618358400000,66.026],[1618444800000,65.62],[1618531200000,64.918],[1618790400000,64.562],[1618876800000,64.058],[1618963200000,63.96],[1619049600000,63.47],[1619136000000,62.368],[1619395200000,61.394],[1619481600000,60.448],[1619568000000,59.232],[1619654400000,58.374],[1619740800000,58.032],[1620000000000,57.732],[1620086400000,57.518],[1620172800000,57.364],[1620259200000,57.146],[1620345600000,57.174],[1620604800000,56.916],[1620691200000,56.544],[1620777600000,55.898],[1620864000000,55.262],[1620950400000,54.798],[1621209600000,54.67],[1621296000000,54.63],[1621382400000,54.978],[1621468800000,55.366],[1621555200000,55.512],[1621814400000,55.838],[1621900800000,56.244],[1621987200000,56.556],[1622073600000,56.912],[1622160000000,57.12],[1622505600000,57.106],[1622592000000,57.228],[1622678400000,57.092],[1622764800000,57.02],[1623024000000,57.014],[1623110400000,57.036],[1623196800000,56.942],[1623283200000,57.17],[1623369600000,57.266],[1623628800000,57.486],[1623715200000,57.684],[1623801600000,57.726],[1623888000000,57.686],[1623974400000,57.25],[1624233600000,56.786],[1624320000000,56.352],[1624406400000,55.96],[1624492800000,55.738],[1624579200000,55.786],[1624838400000,56.108],[1624924800000,56.294],[1625011200000,56.454],[1625097600000,56.442],[1625184000000,56.612],[1625529600000,56.334],[1625616000000,56.176],[1625702400000,56.042],[1625788800000,56.038],[1626048000000,56.032],[1626134400000,56.188],[1626220800000,56.3],[1626307200000,56.384],[1626393600000,56.18],[1626652800000,55.762],[1626739200000,55.436],[1626825600000,55.378],[1626912000000,55.408],[1626998400000,55.014],[1627257600000,54.948],[1627344000000,54.536],[1627430400000,53.904],[1627516800000,53.452],[1627603200000,53.596],[1627862400000,53.47],[1627948800000,53.646],[1628035200000,53.812],[1628121600000,53.85],[1628208000000,53.89],[1628467200000,53.964],[1628553600000,53.94],[1628640000000,53.988],[1628726400000,53.946],[1628812800000,53.86],[1629072000000,53.744],[1629158400000,53.494],[1629244800000,53.104],[1629331200000,52.856],[1629417600000,52.56],[1629676800000,52.512],[1629763200000,52.736],[1629849600000,53.066],[1629936000000,53.204],[1630022400000,53.58],[1630281600000,53.722],[1630368000000,53.772],[1630454400000,53.738],[1630540800000,53.858],[1630627200000,53.782],[1630972800000,53.724],[1631059200000,53.626],[1631145600000,53.572],[1631232000000,53.594],[1631491200000,53.89],[1631577600000,54.064],[1631664000000,54.352],[1631750400000,54.638],[1631836800000,54.722],[1632096000000,54.32],[1632182400000,53.99],[1632268800000,53.688],[1632355200000,53.528],[1632441600000,53.52],[1632700800000,53.856],[1632787200000,54.082],[1632873600000,54.08],[1632960000000,53.93],[1633046400000,53.858],[1633305600000,53.62],[1633392000000,53.61],[1633478400000,53.708],[1633564800000,53.888],[1633651200000,53.878],[1633910400000,53.872],[1633996800000,53.516],[1634083200000,53.172],[1634169600000,53.116],[1634256000000,53.246],[1634515200000,53.452],[1634601600000,54.06],[1634688000000,54.682],[1634774400000,55.102],[1634860800000,54.102],[1635120000000,53.09],[1635206400000,51.704],[1635292800000,50.208],[1635379200000,48.624],[1635465600000,48.532],[1635724800000,48.56],[1635811200000,48.876],[1635897600000,49.376],[1635984000000,49.822],[1636070400000,50.206],[1636329600000,50.606],[1636416000000,50.874],[1636502400000,50.948],[1636588800000,50.992],[1636675200000,50.87],[1636934400000,50.624],[1637020800000,50.506],[1637107200000,50.4],[1637193600000,50.23],[1637280000000,50.072],[1637539200000,49.974],[1637625600000,49.672],[1637712000000,49.578],[1637884800000,49.398],[1638144000000,49.494],[1638230400000,49.368],[1638316800000,49.268],[1638403200000,49.216],[1638489600000,49.31],[1638748800000,49.508],[1638835200000,50.182],[1638921600000,50.812],[1639008000000,51.008],[1639094400000,51.276],[1639353600000,51.078],[1639440000000,50.504],[1639526400000,50.288],[1639612800000,50.358],[1639699200000,50.364],[1639958400000,50.284],[1640044800000,50.498],[1640131200000,50.558],[1640217600000,50.654],[1640563200000,50.918],[1640649600000,51.35],[1640736000000,51.562],[1640822400000,51.716],[1640908800000,51.754],[1641168000000,52.008],[1641254400000,52.284],[1641340800000,52.692],[1641427200000,53.146],[1641513600000,53.534],[1641772800000,53.934],[1641859200000,54.488],[1641945600000,54.862],[1642032000000,55.048],[1642118400000,55.5],[1642464000000,55.41],[1642550400000,54.952],[1642636800000,54.212],[1642723200000,53.67],[1642982400000,52.918],[1643068800000,52.166],[1643155200000,51.78],[1643241600000,50.982],[1643328000000,50.082],[1643587200000,49.458],[1643673600000,49.048],[1643760000000,48.612],[1643846400000,48.658],[1643932800000,48.714],[1644192000000,48.586],[1644278400000,48.558],[1644364800000,48.638],[1644451200000,48.754],[1644537600000,48.678],[1644796800000,48.558],[1644883200000,48.484],[1644969600000,48.148],[1645056000000,47.89],[1645142400000,47.372],[1645488000000,46.794],[1645574400000,46.036],[1645660800000,45.734],[1645747200000,45.762],[1646006400000,46.294],[1646092800000,46.72],[1646179200000,47.564],[1646265600000,47.806],[1646352000000,47.878],[1646611200000,47.874],[1646697600000,48.01],[1646784000000,47.762],[1646870400000,47.508],[1646956800000,47.06],[1647216000000,46.404],[1647302400000,45.866],[1647388800000,45.666],[1647475200000,45.762],[1647561600000,46.086],[1647820800000,46.684],[1647907200000,47.4],[1647993600000,47.728],[1648080000000,48.624],[1648166400000,49.5],[1648425600000,50.324],[1648512000000,51.096],[1648598400000,51.728],[1648684800000,51.316],[1648771200000,50.572],[1649030400000,50.11],[1649116800000,49.286],[1649203200000,48.508],[1649289600000,48.108],[1649376000000,47.89],[1649635200000,47.364],[1649721600000,47.038],[1649808000000,46.932],[1649894400000,46.554],[1650240000000,46.478],[1650326400000,46.75],[1650412800000,47.072],[1650499200000,47.17],[1650585600000,47.344],[1650844800000,47.428],[1650931200000,46.946],[1651017600000,46.368],[1651104000000,46.236],[1651190400000,45.646],[1651449600000,45.226],[1651536000000,45.134],[1651622400000,45.398],[1651708800000,44.95],[1651795200000,45.092],[1652054400000,44.714],[1652140800000,44.504],[1652227200000,43.762],[1652313600000,43.41],[1652400000000,43.27],[1652659200000,43.272],[1652745600000,43.35],[1652832000000,43.254],[1652918400000,43.088],[1653004800000,42.698],[1653264000000,42.482],[1653350400000,41.936],[1653436800000,41.906],[1653523200000,42.2],[1653609600000,42.78],[1653955200000,43.264],[1654041600000,43.752],[1654128000000,44.28],[1654214400000,44.262],[1654473600000,44.02],[1654560000000,43.842],[1654646400000,43.266],[1654732800000,42.3],[1654819200000,41.458],[1655078400000,40.344],[1655164800000,39.224],[1655251200000,38.708],[1655337600000,38.174],[1655424000000,37.732],[1655769600000,37.724],[1655856000000,37.614],[1655942400000,37.366],[1656028800000,37.62],[1656288000000,37.952],[1656374400000,37.962],[1656460800000,37.944],[1656547200000,37.944],[1656633600000,37.49],[1656979200000,37.102],[1657065600000,36.944],[1657152000000,37.114],[1657238400000,37.23],[1657497600000,37.402],[1657584000000,37.506],[1657670400000,37.55],[1657756800000,37.464],[1657843200000,37.59],[1658102400000,37.892],[1658188800000,38.494],[1658275200000,39.164],[1658361600000,39.744],[1658448000000,39.86],[1658707200000,39.95],[1658793600000,39.698],[1658880000000,39.622],[1658966400000,39.442],[1659052800000,38.864],[1659312000000,38.424],[1659398400000,37.834],[1659484800000,37.102],[1659571200000,36.292],[1659657600000,36.108],[1659916800000,35.792],[1660003200000,35.494],[1660089600000,35.264],[1660176000000,35.25],[1660262400000,35.394],[1660521600000,35.586],[1660608000000,35.92],[1660694400000,36.002],[1660780800000,36.124],[1660867200000,35.978],[1661126400000,35.478],[1661212800000,35.03],[1661299200000,34.646],[1661385600000,34.384],[1661472000000,33.98],[1661731200000,33.8],[1661817600000,33.462],[1661904000000,33.074],[1661990400000,32.448],[1662076800000,32.02],[1662422400000,31.504],[1662508800000,31.182],[1662595200000,30.948],[1662681600000,30.888],[1662940800000,30.956],[1663027200000,30.742],[1663113600000,30.448],[1663200000000,30.066],[1663286400000,29.622],[1663545600000,29.198],[1663632000000,29.132],[1663718400000,28.99],[1663804800000,28.836],[1663891200000,28.492],[1664150400000,27.998],[1664236800000,27.584],[1664323200000,27.316],[1664409600000,26.978],[1664496000000,26.628],[1664755200000,26.628],[1664841600000,26.79],[1664928000000,26.892],[1665014400000,27.052],[1665100800000,27.042],[1665360000000,26.688],[1665446400000,26.156],[1665532800000,25.694],[1665619200000,25.542],[1665705600000,25.58],[1665964800000,25.824],[1666051200000,25.99],[1666137600000,26.124],[1666224000000,26.056],[1666310400000,26.268],[1666569600000,26.42],[1666656000000,26.728],[1666742400000,26.97],[1666828800000,27.008],[1666915200000,27.428],[1667174400000,27.678],[1667260800000,27.856],[1667347200000,27.898],[1667433600000,28.122],[1667520000000,27.948],[1667779200000,27.944],[1667865600000,27.98],[1667952000000,28],[1668038400000,28.474],[1668124800000,28.92],[1668384000000,29.308],[1668470400000,29.754],[1668556800000,30.156],[1668643200000,30.182],[1668729600000,30.07],[1668988800000,29.788],[1669075200000,29.61],[1669161600000,29.638],[1669334400000,29.528],[1669593600000,29.3],[1669680000000,29.292],[1669766400000,29.342],[1669852800000,29.374],[1669939200000,29.388],[1670198400000,29.476],[1670284800000,29.416],[1670371200000,29.068],[1670457600000,28.79],[1670544000000,28.556],[1670803200000,28.46],[1670889600000,28.486],[1670976000000,28.472],[1671062400000,28.214],[1671148800000,27.95],[1671408000000,27.57],[1671494400000,27.112],[1671580800000,26.826],[1671667200000,26.59],[1671753600000,26.424],[1672099200000,26.254],[1672185600000,26.074],[1672272000000,25.95],[1672358400000,26.042],[1672704000000,26.17],[1672790400000,26.518],[1672876800000,26.922],[1672963200000,27.426],[1673222400000,28.002],[1673308800000,28.544],[1673395200000,28.978],[1673481600000,29.524],[1673568000000,29.8],[1673913600000,29.858],[1674000000000,29.732],[1674086400000,29.446],[1674172800000,29.232],[1674432000000,29.264],[1674518400000,29.328],[1674604800000,29.506],[1674691200000,29.84],[1674777600000,29.628],[1675036800000,29.164],[1675123200000,28.832],[1675209600000,28.706],[1675296000000,28.726],[1675382400000,29.158],[1675641600000,29.306],[1675728000000,29.464],[1675814400000,29.298],[1675900800000,28.806],[1675987200000,28.302],[1676246400000,28.274],[1676332800000,28.192],[1676419200000,28.314],[1676505600000,28.408],[1676592000000,28.37],[1676937600000,27.872],[1677024000000,27.238],[1677110400000,26.59],[1677196800000,25.978],[1677456000000,25.436],[1677542400000,25.21],[1677628800000,25.182],[1677715200000,25.3],[1677801600000,25.552],[1678060800000,25.77],[1678147200000,25.89],[1678233600000,26.02],[1678320000000,26.068],[1678406400000,26.232],[1678665600000,26.424],[1678752000000,26.92],[1678838400000,27.406],[1678924800000,28.154],[1679011200000,28.672],[1679270400000,29.114],[1679356800000,29.204],[1679443200000,29.148],[1679529600000,28.918],[1679616000000,28.828],[1679875200000,28.832],[1679961600000,28.998],[1680048000000,29.676],[1680134400000,30.288],[1680220800000,30.95],[1680480000000,31.692],[1680566400000,32.454],[1680652800000,32.716],[1680739200000,32.86],[1681084800000,32.83],[1681171200000,32.722],[1681257600000,32.506],[1681344000000,32.366],[1681430400000,32.182],[1681689600000,32.106],[1681776000000,32.002],[1681862400000,31.866],[1681948800000,31.612],[1682035200000,31.294],[1682294400000,30.798],[1682380800000,30.208],[1682467200000,29.75],[1682553600000,29.55],[1682640000000,29.702],[1682899200000,29.83],[1682985600000,30.008],[1683072000000,30.328],[1683158400000,30.604],[1683244800000,30.59],[1683504000000,30.684],[1683590400000,30.75],[1683676800000,30.614],[1683763200000,30.138],[1683849600000,29.73],[1684108800000,29.536],[1684195200000,29.36],[1684281600000,29.14],[1684368000000,29.304],[1684454400000,29.5],[1684713600000,29.596],[1684800000000,29.654],[1684886400000,29.68],[1684972800000,29.224],[1685059200000,29.038],[1685404800000,28.98],[1685491200000,29.366],[1685577600000,29.792],[1685664000000,30.574],[1685923200000,30.746],[1686009600000,30.94],[1686096000000,30.908],[1686182400000,31.046],[1686268800000,31.052],[1686528000000,31.694],[1686614400000,32.284],[1686700800000,33.144],[1686787200000,33.944],[1686873600000,34.95],[1687219200000,35.336],[1687305600000,35.134],[1687392000000,34.56],[1687478400000,33.996],[1687737600000,33.39],[1687824000000,33.21],[1687910400000,33.344],[1687996800000,33.384],[1688083200000,33.472],[1688342400000,33.528],[1688515200000,33.21],[1688601600000,32.89],[1688688000000,32.678],[1688947200000,32.538],[1689033600000,32.474],[1689120000000,32.768],[1689206400000,33.148],[1689292800000,33.408],[1689552000000,33.734],[1689638400000,33.974],[1689724800000,34.07],[1689811200000,33.97],[1689897600000,34.144],[1690156800000,33.996],[1690243200000,33.916],[1690329600000,33.896],[1690416000000,34.132],[1690502400000,34.694],[1690761600000,35.122],[1690848000000,35.462],[1690934400000,35.468],[1691020800000,35.532],[1691107200000,35.194],[1691366400000,35.086],[1691452800000,34.93],[1691539200000,34.908],[1691625600000,34.87],[1691712000000,34.82],[1691971200000,34.91],[1692057600000,34.86],[1692144000000,34.71],[1692230400000,34.29],[1692316800000,33.862],[1692576000000,33.354],[1692662400000,32.978],[1692748800000,33.068],[1692835200000,33.07],[1692921600000,33.17],[1693180800000,33.266],[1693267200000,33.55],[1693353600000,33.66],[1693440000000,34.17],[1693526400000,34.842],[1693872000000,35.46],[1693958400000,35.994],[1694044800000,36.724],[1694131200000,37.298],[1694390400000,37.694],[1694476800000,38.124],[1694563200000,38.47],[1694649600000,38.568],[1694736000000,38.542],[1694995200000,38.422],[1695081600000,37.918],[1695168000000,37.114],[1695254400000,36.31],[1695340800000,35.57],[1695600000000,34.83],[1695686400000,34.328],[1695772800000,34.312],[1695859200000,34.418],[1695945600000,34.692],[1696204800000,34.926],[1696291200000,35.298],[1696377600000,35.562],[1696464000000,35.704],[1696550400000,35.832],[1696809600000,35.952],[1696896000000,36.1],[1696982400000,36.29],[1697068800000,36.48],[1697155200000,36.436],[1697414400000,36.536],[1697500800000,36.462],[1697587200000,36.214],[1697673600000,35.98],[1697760000000,35.77],[1698019200000,35.228],[1698105600000,34.934],[1698192000000,34.372],[1698278400000,33.742],[1698364800000,33.866],[1698624000000,34.234],[1698710400000,34.616],[1698796800000,35.508],[1698883200000,36.544],[1698969600000,37.064],[1699228800000,37.516],[1699315200000,37.97],[1699401600000,38.096],[1699488000000,38.116],[1699574400000,38.26],[1699833600000,38.316],[1699920000000,38.444],[1700006400000,38.982],[1700092800000,40.092],[1700179200000,41.082],[1700438400000,42.384],[1700524800000,43.23],[1700611200000,43.842],[1700784000000,43.964],[1701043200000,44.018],[1701129600000,43.916],[1701216000000,44.176],[1701302400000,44.382],[1701388800000,44.338],[1701648000000,43.992],[1701734400000,43.53],[1701820800000,42.796],[1701907200000,42.286],[1701993600000,42.078],[1702252800000,42.516],[1702339200000,42.94],[1702425600000,43.6],[1702512000000,44.206],[1702598400000,44.898],[1702857600000,45.128],[1702944000000,45.652],[1703030400000,45.89],[1703116800000,46.27],[1703203200000,46.638],[1703548800000,47.6],[1703635200000,48.42],[1703721600000,49.346],[1703808000000,49.98],[1704153600000,49.94],[1704240000000,49.25],[1704326400000,48.472],[1704412800000,47.772],[1704672000000,47.412],[1704758400000,47.462],[1704844800000,47.546],[1704931200000,47.7],[1705017600000,47.746],[1705363200000,47.468],[1705449600000,47.07],[1705536000000,46.924],[1705622400000,47.026],[1705881600000,47.246],[1705968000000,47.612],[1706054400000,48.218],[1706140800000,48.78],[1706227200000,47.88],[1706486400000,47.004],[1706572800000,45.81],[1706659200000,44.608],[1706745600000,43.37],[1706832000000,43.16],[1707091200000,42.946],[1707177600000,42.91],[1707264000000,42.85],[1707350400000,42.678],[1707436800000,42.82],[1707696000000,43.072],[1707782400000,43.156],[1707868800000,43.438],[1707955200000,43.748],[1708041600000,43.788],[1708387200000,43.886],[1708473600000,43.948],[1708560000000,43.706],[1708646400000,43.494],[1708905600000,43.39],[1708992000000,43.032],[1709078400000,42.736],[1709164800000,42.75],[1709251200000,42.916],[1709510400000,43.44],[1709596800000,43.526],[1709683200000,44.03],[1709769600000,44.65],[1709856000000,44.686],[1710115200000,44.536],[1710201600000,44.952],[1710288000000,44.696],[1710374400000,44.016],[1710460800000,43.744],[1710720000000,43.314],[1710806400000,42.676],[1710892800000,42.47],[1710979200000,42.404],[1711065600000,42.39],[1711324800000,42.214],[1711411200000,42.202],[1711497600000,42.516],[1711584000000,42.866],[1711929600000,43.256],[1712016000000,43.678],[1712102400000,43.346],[1712188800000,42.538],[1712275200000,41.446],[1712534400000,40.138],[1712620800000,39.016],[1712707200000,38.39],[1712793600000,37.97],[1712880000000,37.366],[1713139200000,37.032],[1713225600000,36.618],[1713312000000,36.314],[1713398400000,35.796],[1713484800000,35.498],[1713744000000,35.118],[1713830400000,34.722],[1713916800000,34.486],[1714003200000,34.5],[1714089600000,34.036],[1714348800000,33.426],[1714435200000,32.664],[1714521600000,31.838],[1714608000000,30.918],[1714694400000,30.722],[1714953600000,30.644],[1715040000000,30.686],[1715126400000,30.612],[1715212800000,30.528],[1715299200000,30.318],[1715558400000,30.226],[1715644800000,30.3],[1715731200000,30.554],[1715817600000,30.942],[1715904000000,31.338],[1716163200000,31.656],[1716249600000,31.794],[1716336000000,31.824],[1716422400000,31.434],[1716508800000,31.212],[1716854400000,31.004],[1716940800000,30.682],[1717027200000,30.436],[1717113600000,30.59],[1717372800000,30.504],[1717459200000,30.298],[1717545600000,30.428],[1717632000000,30.474],[1717718400000,30.452],[1717977600000,30.576],[1718064000000,30.754],[1718150400000,30.75],[1718236800000,30.758],[1718323200000,30.7],[1718582400000,30.714],[1718668800000,30.656],[1718841600000,30.628],[1718928000000,30.754],[1719187200000,30.778],[1719273600000,30.73],[1719360000000,30.712],[1719446400000,30.706],[1719532800000,30.682],[1719792000000,30.736],[1719878400000,30.802],[1719964800000,30.94],[1720137600000,31.226],[1720396800000,31.83],[1720483200000,32.58],[1720569600000,33.34],[1720656000000,33.794],[1720742400000,34.288],[1721001600000,34.382],[1721088000000,34.332],[1721174400000,34.25],[1721260800000,34.524],[1721347200000,34.222],[1721606400000,34.004],[1721692800000,33.726],[1721779200000,33.174],[1721865600000,32.42],[1721952000000,32.094],[1722211200000,31.586],[1722297600000,31.022],[1722384000000,30.83],[1722470400000,30.42],[1722556800000,28.446],[1722816000000,26.302],[1722902400000,24.242],[1722988800000,21.892],[1723075200000,20.18],[1723161600000,19.826],[1723420800000,19.676],[1723507200000,19.804],[1723593600000,19.99],[1723680000000,20.03],[1723766400000,20.262],[1724025600000,20.694],[1724112000000,20.798],[1724198400000,21.096],[1724284800000,20.978],[1724371200000,20.912],[1724630400000,20.634],[1724716800000,20.45],[1724803200000,20.09],[1724889600000,20.096],[1724976000000,20.396],[1725321600000,20.39],[1725408000000,20.262],[1725494400000,20.22],[1725580800000,19.972],[1725840000000,19.378],[1725926400000,19.154],[1726012800000,19.196],[1726099200000,19.188],[1726185600000,19.342],[1726444800000,19.71],[1726531200000,20.208],[1726617600000,20.434],[1726704000000,20.79],[1726790400000,21.226],[1727049600000,21.556],[1727136000000,21.824],[1727222400000,22.378],[1727308800000,22.934],[1727395200000,23.348],[1727654400000,23.528],[1727740800000,23.504],[1727827200000,23.274],[1727913600000,22.942],[1728000000000,22.678],[1728259200000,22.462],[1728345600000,22.588],[1728432000000,22.802],[1728518400000,22.994],[1728604800000,23.188],[1728864000000,23.4],[1728950400000,23.268],[1729036800000,23.038],[1729123200000,22.882],[1729209600000,22.724],[1729468800000,22.604],[1729555200000,22.552],[1729641600000,22.486],[1729728000000,22.466],[1729814400000,22.448],[1730073600000,22.464],[1730160000000,22.564],[1730246400000,22.628],[1730332800000,22.464],[1730419200000,22.568],[1730678400000,22.488],[1730764800000,22.572],[1730851200000,23.122],[1730937600000,24.064],[1731024000000,24.664],[1731283200000,25.17],[1731369600000,25.338],[1731456000000,25.312],[1731542400000,25.072],[1731628800000,24.702],[1731888000000,24.66],[1731974400000,24.668],[1732060800000,24.486],[1732147200000,24.368],[1732233600000,24.398],[1732492800000,24.404],[1732579200000,24.374],[1732665600000,24.302],[1732838400000,24.224],[1733097600000,24.11],[1733184000000,23.63],[1733270400000,23.212],[1733356800000,22.642],[1733443200000,22.016],[1733702400000,21.392],[1733788800000,20.93],[1733875200000,20.562],[1733961600000,20.558],[1734048000000,20.442],[1734307200000,20.446],[1734393600000,20.502],[1734480000000,20.338],[1734566400000,19.994],[1734652800000,19.83],[1734912000000,19.704],[1734998400000,19.696],[1735171200000,19.924],[1735257600000,20.172],[1735516800000,20.232],[1735603200000,20.202],[1735776000000,20.166],[1735862400000,20.19],[1736121600000,20.104],[1736208000000,20.142],[1736294400000,20.108],[1736467200000,19.894],[1736726400000,19.622],[1736812800000,19.488],[1736899200000,19.43],[1736985600000,19.388],[1737072000000,19.856],[1737417600000,20.37],[1737504000000,20.902],[1737590400000,21.272],[1737676800000,21.504],[1737936000000,21.264],[1738022400000,20.87],[1738108800000,20.448],[1738195200000,20.136],[1738281600000,19.856],[1738540800000,19.674],[1738627200000,19.572],[1738713600000,19.552],[1738800000000,19.426],[1738886400000,19.36],[1739145600000,19.438],[1739232000000,19.774],[1739318400000,20.34],[1739404800000,21.29],[1739491200000,22.19],[1739836800000,23.714],[1739923200000,24.664],[1740009600000,25.386],[1740096000000,25.534],[1740355200000,25.668],[1740441600000,24.788],[1740528000000,24.348],[1740614400000,23.748],[1740700800000,23.52],[1740960000000,23.214],[1741046400000,22.882],[1741132800000,22.34],[1741219200000,21.872],[1741305600000,21.254],[1741564800000,20.692],[1741651200000,20.382],[1741737600000,20.356]],"move25":[[1586908800000,53.12],[1586995200000,53.4852],[1587081600000,54.078],[1587340800000,54.268],[1587427200000,54.738],[1587513600000,55.1388],[1587600000000,55.596],[1587686400000,56.1288],[1587945600000,56.6744],[1588032000000,57.0412],[1588118400000,57.4172],[1588204800000,57.766],[1588291200000,57.8432],[1588550400000,58.068],[1588636800000,58.1984],[1588723200000,58.4008],[1588809600000,58.6924],[1588896000000,58.9052],[1589155200000,59.1452],[1589241600000,59.1436],[1589328000000,59.1172],[1589414400000,59.1212],[1589500800000,59.1668],[1589760000000,59.2156],[1589846400000,59.2008],[1589932800000,59.37],[1590019200000,59.4176],[1590105600000,59.4936],[1590451200000,59.62],[1590537600000,59.908],[1590624000000,59.972],[1590710400000,60.1276],[1590969600000,60.2316],[1591056000000,60.3376],[1591142400000,60.4648],[1591228800000,60.5116],[1591315200000,60.686],[1591574400000,60.934],[1591660800000,61.136],[1591747200000,61.3408],[1591833600000,61.3616],[1591920000000,61.368],[1592179200000,61.3852],[1592265600000,61.396],[1592352000000,61.48],[1592438400000,61.5736],[1592524800000,61.5952],[1592784000000,61.6676],[1592870400000,61.6676],[1592956800000,61.6196],[1593043200000,61.436],[1593129600000,61.2568],[1593388800000,61.0972],[1593475200000,60.9968],[1593561600000,60.8068],[1593648000000,60.704],[1593993600000,60.5684],[1594080000000,60.4264],[1594166400000,60.286],[1594252800000,60.1456],[1594339200000,60.008],[1594598400000,59.7776],[1594684800000,59.59],[1594771200000,59.4296],[1594857600000,59.2404],[1594944000000,59.2524],[1595203200000,59.3252],[1595289600000,59.3492],[1595376000000,59.3752],[1595462400000,59.3716],[1595548800000,58.992],[1595808000000,58.59],[1595894400000,58.156],[1595980800000,57.682],[1596067200000,57.238],[1596153600000,56.8068],[1596412800000,56.4388],[1596499200000,56.0732],[1596585600000,55.6368],[1596672000000,55.2272],[1596758400000,54.7832],[1597017600000,54.3704],[1597104000000,53.9656],[1597190400000,53.5888],[1597276800000,53.1944],[1597363200000,52.7688],[1597622400000,52.3828],[1597708800000,51.9696],[1597795200000,51.5416],[1597881600000,51.1428],[1597968000000,50.714],[1598227200000,50.2336],[1598313600000,49.7828],[1598400000000,49.3228],[1598486400000,48.8828],[1598572800000,48.8764],[1598832000000,48.9316],[1598918400000,48.9936],[1599004800000,49.1608],[1599091200000,49.2568],[1599177600000,49.3508],[1599523200000,49.3752],[1599609600000,49.3948],[1599696000000,49.3964],[1599782400000,49.4248],[1600041600000,49.48],[1600128000000,49.5112],[1600214400000,49.5984],[1600300800000,49.6436],[1600387200000,49.6968],[1600646400000,49.73],[1600732800000,49.7708],[1600819200000,49.7776],[1600905600000,49.8108],[1600992000000,49.8416],[1601251200000,49.9276],[1601337600000,50.0096],[1601424000000,50.1036],[1601510400000,50.2112],[1601596800000,50.2756],[1601856000000,50.326],[1601942400000,50.3428],[1602028800000,50.418],[1602115200000,50.4628],[1602201600000,50.56],[1602460800000,50.712],[1602547200000,50.9088],[1602633600000,51.066],[1602720000000,51.2616],[1602806400000,51.4568],[1603065600000,51.6636],[1603152000000,51.8008],[1603238400000,51.926],[1603324800000,52.0692],[1603411200000,52.0016],[1603670400000,51.8816],[1603756800000,51.7092],[1603843200000,51.5264],[1603929600000,51.3244],[1604016000000,51.098],[1604275200000,50.8192],[1604361600000,50.5656],[1604448000000,50.3224],[1604534400000,50.06],[1604620800000,49.8352],[1604880000000,49.5916],[1604966400000,49.3544],[1605052800000,49.1016],[1605139200000,48.7648],[1605225600000,48.4704],[1605484800000,48.1628],[1605571200000,47.8308],[1605657600000,47.4912],[1605744000000,47.162],[1605830400000,46.8112],[1606089600000,46.4704],[1606176000000,46.2136],[1606262400000,45.9556],[1606435200000,45.6976],[1606694400000,45.7036],[1606780800000,45.8172],[1606867200000,45.9876],[1606953600000,46.2572],[1607040000000,46.5724],[1607299200000,46.8092],[1607385600000,47.0584],[1607472000000,47.2672],[1607558400000,47.4496],[1607644800000,47.6116],[1607904000000,47.8148],[1607990400000,48.0176],[1608076800000,48.2448],[1608163200000,48.4168],[1608249600000,48.5172],[1608508800000,48.5532],[1608595200000,48.5524],[1608681600000,48.594],[1608768000000,48.6744],[1609113600000,48.7324],[1609200000000,48.8924],[1609286400000,49],[1609372800000,49.1124],[1609718400000,49.2172],[1609804800000,49.3436],[1609891200000,49.4536],[1609977600000,49.5588],[1610064000000,49.6288],[1610323200000,49.6508],[1610409600000,49.7008],[1610496000000,49.9708],[1610582400000,50.3132],[1610668800000,50.6136],[1611014400000,50.9228],[1611100800000,51.2804],[1611187200000,51.76],[1611273600000,51.9996],[1611532800000,52.1724],[1611619200000,52.3548],[1611705600000,52.6],[1611792000000,52.9884],[1611878400000,53.362],[1612137600000,53.7668],[1612224000000,54.204],[1612310400000,54.6284],[1612396800000,55.0044],[1612483200000,55.3816],[1612742400000,55.7552],[1612828800000,56.1196],[1612915200000,56.4496],[1613001600000,56.832],[1613088000000,57.2168],[1613433600000,57.6496],[1613520000000,58.062],[1613606400000,58.3968],[1613692800000,58.6392],[1613952000000,58.6976],[1614038400000,58.8392],[1614124800000,59.0472],[1614211200000,59.1164],[1614297600000,59.0492],[1614556800000,59.298],[1614643200000,59.53],[1614729600000,59.7176],[1614816000000,59.9072],[1614902400000,60.094],[1615161600000,60.2676],[1615248000000,60.5068],[1615334400000,60.6768],[1615420800000,60.902],[1615507200000,61.0664],[1615766400000,61.2908],[1615852800000,61.5156],[1615939200000,61.7956],[1616025600000,61.9904],[1616112000000,62.1144],[1616371200000,62.2672],[1616457600000,62.3076],[1616544000000,62.3152],[1616630400000,62.3316],[1616716800000,62.406],[1616976000000,62.5576],[1617062400000,62.6636],[1617148800000,62.696],[1617235200000,62.862],[1617580800000,63.0924],[1617667200000,63.1996],[1617753600000,63.4],[1617840000000,63.686],[1617926400000,64.0832],[1618185600000,64.27],[1618272000000,64.4848],[1618358400000,64.5456],[1618444800000,64.6564],[1618531200000,64.714],[1618790400000,64.7432],[1618876800000,64.6996],[1618963200000,64.6564],[1619049600000,64.528],[1619136000000,64.3484],[1619395200000,64.1484],[1619481600000,63.842],[1619568000000,63.6076],[1619654400000,63.4572],[1619740800000,63.2776],[1620000000000,62.9732],[1620086400000,62.6692],[1620172800000,62.3924],[1620259200000,62.12],[1620345600000,61.8448],[1620604800000,61.422],[1620691200000,61.0012],[1620777600000,60.496],[1620864000000,59.9744],[1620950400000,59.458],[1621209600000,59.0548],[1621296000000,58.6396],[1621382400000,58.2864],[1621468800000,57.9236],[1621555200000,57.5768],[1621814400000,57.31],[1621900800000,57.0768],[1621987200000,56.8056],[1622073600000,56.612],[1622160000000,56.5272],[1622505600000,56.4524],[1622592000000,56.4328],[1622678400000,56.3776],[1622764800000,56.3412],[1623024000000,56.3236],[1623110400000,56.3132],[1623196800000,56.3176],[1623283200000,56.3388],[1623369600000,56.3652],[1623628800000,56.386],[1623715200000,56.4668],[1623801600000,56.554],[1623888000000,56.6964],[1623974400000,56.7628],[1624233600000,56.7836],[1624320000000,56.8032],[1624406400000,56.82],[1624492800000,56.8484],[1624579200000,56.8468],[1624838400000,56.9028],[1624924800000,56.8944],[1625011200000,56.862],[1625097600000,56.8256],[1625184000000,56.7868],[1625529600000,56.7456],[1625616000000,56.7084],[1625702400000,56.6248],[1625788800000,56.6148],[1626048000000,56.5892],[1626134400000,56.5804],[1626220800000,56.5612],[1626307200000,56.5132],[1626393600000,56.4168],[1626652800000,56.2884],[1626739200000,56.1704],[1626825600000,56.1],[1626912000000,56.0496],[1626998400000,55.8824],[1627257600000,55.828],[1627344000000,55.7204],[1627430400000,55.6104],[1627516800000,55.548],[1627603200000,55.454],[1627862400000,55.3648],[1627948800000,55.228],[1628035200000,55.114],[1628121600000,55.0272],[1628208000000,54.9436],[1628467200000,54.8352],[1628553600000,54.7492],[1628640000000,54.6764],[1628726400000,54.608],[1628812800000,54.508],[1629072000000,54.3776],[1629158400000,54.2104],[1629244800000,54.0372],[1629331200000,53.9024],[1629417600000,53.784],[1629676800000,53.7276],[1629763200000,53.6704],[1629849600000,53.5748],[1629936000000,53.4616],[1630022400000,53.4972],[1630281600000,53.4824],[1630368000000,53.5176],[1630454400000,53.5416],[1630540800000,53.5428],[1630627200000,53.5344],[1630972800000,53.5332],[1631059200000,53.5136],[1631145600000,53.4936],[1631232000000,53.4916],[1631491200000,53.5344],[1631577600000,53.5532],[1631664000000,53.596],[1631750400000,53.6236],[1631836800000,53.6468],[1632096000000,53.6264],[1632182400000,53.6024],[1632268800000,53.6348],[1632355200000,53.7084],[1632441600000,53.7796],[1632700800000,53.8856],[1632787200000,53.9164],[1632873600000,53.9036],[1632960000000,53.8812],[1633046400000,53.9104],[1633305600000,53.8936],[1633392000000,53.894],[1633478400000,53.8908],[1633564800000,53.9112],[1633651200000,53.9144],[1633910400000,53.9116],[1633996800000,53.8524],[1634083200000,53.8],[1634169600000,53.82],[1634256000000,53.8448],[1634515200000,53.824],[1634601600000,53.8516],[1634688000000,53.866],[1634774400000,53.9128],[1634860800000,53.7208],[1635120000000,53.578],[1635206400000,53.3944],[1635292800000,53.17],[1635379200000,52.932],[1635465600000,52.7232],[1635724800000,52.5188],[1635811200000,52.3532],[1635897600000,52.2292],[1635984000000,52.1104],[1636070400000,51.9928],[1636329600000,51.916],[1636416000000,51.806],[1636502400000,51.6772],[1636588800000,51.5312],[1636675200000,51.3912],[1636934400000,51.2664],[1637020800000,51.204],[1637107200000,51.1228],[1637193600000,50.954],[1637280000000,50.7564],[1637539200000,50.5708],[1637625600000,50.3264],[1637712000000,50.102],[1637884800000,49.8132],[1638144000000,49.8348],[1638230400000,49.8264],[1638316800000,49.8392],[1638403200000,49.9036],[1638489600000,49.9504],[1638748800000,50.03],[1638835200000,50.1508],[1638921600000,50.2264],[1639008000000,50.23],[1639094400000,50.2412],[1639353600000,50.2044],[1639440000000,50.1304],[1639526400000,50.1092],[1639612800000,50.112],[1639699200000,50.1156],[1639958400000,50.0872],[1640044800000,50.1052],[1640131200000,50.1196],[1640217600000,50.1628],[1640563200000,50.2532],[1640649600000,50.3428],[1640736000000,50.4228],[1640822400000,50.5284],[1640908800000,50.598],[1641168000000,50.7752],[1641254400000,50.9008],[1641340800000,51.0876],[1641427200000,51.304],[1641513600000,51.4616],[1641772800000,51.7],[1641859200000,51.8968],[1641945600000,52.0236],[1642032000000,52.1512],[1642118400000,52.36],[1642464000000,52.5268],[1642550400000,52.6716],[1642636800000,52.7652],[1642723200000,52.8276],[1642982400000,52.872],[1643068800000,52.8872],[1643155200000,52.9708],[1643241600000,52.862],[1643328000000,52.7324],[1643587200000,52.6328],[1643673600000,52.5132],[1643760000000,52.4232],[1643846400000,52.2812],[1643932800000,52.132],[1644192000000,51.9992],[1644278400000,51.8232],[1644364800000,51.694],[1644451200000,51.4936],[1644537600000,51.2384],[1644796800000,51.004],[1644883200000,50.7332],[1644969600000,50.426],[1645056000000,50.0992],[1645142400000,49.7032],[1645488000000,49.2628],[1645574400000,48.8584],[1645660800000,48.5824],[1645747200000,48.4092],[1646006400000,48.228],[1646092800000,48.0232],[1646179200000,47.938],[1646265600000,47.7876],[1646352000000,47.7884],[1646611200000,47.7864],[1646697600000,47.7336],[1646784000000,47.6808],[1646870400000,47.5668],[1646956800000,47.4688],[1647216000000,47.3244],[1647302400000,47.1896],[1647388800000,47.1024],[1647475200000,46.9916],[1647561600000,46.9352],[1647820800000,46.9256],[1647907200000,46.958],[1647993600000,46.9512],[1648080000000,47.0868],[1648166400000,47.2572],[1648425600000,47.516],[1648512000000,47.8184],[1648598400000,48.0896],[1648684800000,48.2032],[1648771200000,48.2192],[1649030400000,48.2792],[1649116800000,48.3316],[1649203200000,48.2784],[1649289600000,48.2636],[1649376000000,48.2216],[1649635200000,48.1772],[1649721600000,48.1372],[1649808000000,48.1124],[1649894400000,48.0728],[1650240000000,48.1052],[1650326400000,48.2464],[1650412800000,48.3784],[1650499200000,48.4132],[1650585600000,48.3892],[1650844800000,48.3736],[1650931200000,48.2988],[1651017600000,48.172],[1651104000000,48.1148],[1651190400000,47.7936],[1651449600000,47.5188],[1651536000000,47.2608],[1651622400000,47.0324],[1651708800000,46.7592],[1651795200000,46.5488],[1652054400000,46.3472],[1652140800000,46.1396],[1652227200000,45.9276],[1652313600000,45.7396],[1652400000000,45.5812],[1652659200000,45.4236],[1652745600000,45.3368],[1652832000000,45.1708],[1652918400000,44.9708],[1653004800000,44.81],[1653264000000,44.6244],[1653350400000,44.374],[1653436800000,44.1376],[1653523200000,43.9768],[1653609600000,43.8972],[1653955200000,43.7916],[1654041600000,43.7352],[1654128000000,43.72],[1654214400000,43.582],[1654473600000,43.572],[1654560000000,43.5148],[1654646400000,43.3616],[1654732800000,43.1004],[1654819200000,42.8836],[1655078400000,42.6224],[1655164800000,42.4168],[1655251200000,42.2024],[1655337600000,41.9828],[1655424000000,41.748],[1655769600000,41.5132],[1655856000000,41.2852],[1655942400000,41.0056],[1656028800000,40.856],[1656288000000,40.7208],[1656374400000,40.566],[1656460800000,40.3776],[1656547200000,40.2072],[1656633600000,39.9728],[1656979200000,39.7012],[1657065600000,39.3988],[1657152000000,39.1476],[1657238400000,38.9028],[1657497600000,38.5972],[1657584000000,38.35],[1657670400000,38.1048],[1657756800000,37.872],[1657843200000,37.7676],[1658102400000,37.7156],[1658188800000,37.7572],[1658275200000,37.8688],[1658361600000,37.976],[1658448000000,37.998],[1658707200000,38.0708],[1658793600000,38.1504],[1658880000000,38.2484],[1658966400000,38.3416],[1659052800000,38.2976],[1659312000000,38.2316],[1659398400000,38.1268],[1659484800000,38.0764],[1659571200000,38.0112],[1659657600000,37.9304],[1659916800000,37.892],[1660003200000,37.8052],[1660089600000,37.7404],[1660176000000,37.6384],[1660262400000,37.5632],[1660521600000,37.5288],[1660608000000,37.488],[1660694400000,37.4308],[1660780800000,37.3704],[1660867200000,37.2408],[1661126400000,37.046],[1661212800000,36.7952],[1661299200000,36.5272],[1661385600000,36.2984],[1661472000000,36.0648],[1661731200000,35.816],[1661817600000,35.548],[1661904000000,35.2176],[1661990400000,34.8996],[1662076800000,34.696],[1662422400000,34.432],[1662508800000,34.2176],[1662595200000,33.9868],[1662681600000,33.8188],[1662940800000,33.6656],[1663027200000,33.422],[1663113600000,33.2084],[1663200000000,32.9472],[1663286400000,32.6932],[1663545600000,32.4264],[1663632000000,32.1312],[1663718400000,31.8224],[1663804800000,31.514],[1663891200000,31.1668],[1664150400000,30.8304],[1664236800000,30.5524],[1664323200000,30.2796],[1664409600000,29.9804],[1664496000000,29.6156],[1664755200000,29.36],[1664841600000,29.1504],[1664928000000,28.9656],[1665014400000,28.776],[1665100800000,28.5344],[1665360000000,28.2936],[1665446400000,28.0808],[1665532800000,27.868],[1665619200000,27.6948],[1665705600000,27.4728],[1665964800000,27.2672],[1666051200000,27.1304],[1666137600000,27.0032],[1666224000000,26.8928],[1666310400000,26.802],[1666569600000,26.7116],[1666656000000,26.6496],[1666742400000,26.5992],[1666828800000,26.5272],[1666915200000,26.5892],[1667174400000,26.6476],[1667260800000,26.704],[1667347200000,26.7156],[1667433600000,26.756],[1667520000000,26.8532],[1667779200000,26.9108],[1667865600000,26.942],[1667952000000,26.9372],[1668038400000,27.0404],[1668124800000,27.2288],[1668384000000,27.4348],[1668470400000,27.6616],[1668556800000,27.8296],[1668643200000,27.9684],[1668729600000,28.1268],[1668988800000,28.2276],[1669075200000,28.3856],[1669161600000,28.5324],[1669334400000,28.6628],[1669593600000,28.7332],[1669680000000,28.802],[1669766400000,28.9084],[1669852800000,29.0132],[1669939200000,29.1388],[1670198400000,29.1428],[1670284800000,29.1496],[1670371200000,29.1508],[1670457600000,29.1916],[1670544000000,29.2256],[1670803200000,29.2452],[1670889600000,29.258],[1670976000000,29.2492],[1671062400000,29.2344],[1671148800000,29.1208],[1671408000000,28.9752],[1671494400000,28.8188],[1671580800000,28.6636],[1671667200000,28.5212],[1671753600000,28.3692],[1672099200000,28.212],[1672185600000,28.076],[1672272000000,27.9316],[1672358400000,27.802],[1672704000000,27.6976],[1672790400000,27.6556],[1672876800000,27.602],[1672963200000,27.5484],[1673222400000,27.5276],[1673308800000,27.5288],[1673395200000,27.556],[1673481600000,27.6236],[1673568000000,27.6948],[1673913600000,27.7412],[1674000000000,27.764],[1674086400000,27.7532],[1674172800000,27.7728],[1674432000000,27.8532],[1674518400000,27.964],[1674604800000,28.0752],[1674691200000,28.2072],[1674777600000,28.276],[1675036800000,28.3208],[1675123200000,28.4124],[1675209600000,28.5316],[1675296000000,28.7016],[1675382400000,28.8928],[1675641600000,28.992],[1675728000000,29.0968],[1675814400000,29.1572],[1675900800000,29.1592],[1675987200000,29.1688],[1676246400000,29.1616],[1676332800000,29.1348],[1676419200000,29.1112],[1676505600000,29.0452],[1676592000000,28.938],[1676937600000,28.776],[1677024000000,28.6108],[1677110400000,28.4828],[1677196800000,28.3516],[1677456000000,28.1788],[1677542400000,27.9652],[1677628800000,27.7816],[1677715200000,27.6416],[1677801600000,27.494],[1678060800000,27.4072],[1678147200000,27.3104],[1678233600000,27.2192],[1678320000000,27.114],[1678406400000,26.9952],[1678665600000,26.8604],[1678752000000,26.8332],[1678838400000,26.8076],[1678924800000,26.8852],[1679011200000,26.9684],[1679270400000,27.0228],[1679356800000,27.0192],[1679443200000,26.9988],[1679529600000,27.006],[1679616000000,27.0524],[1679875200000,27.1152],[1679961600000,27.2444],[1680048000000,27.4864],[1680134400000,27.7456],[1680220800000,28.0468],[1680480000000,28.3664],[1680566400000,28.6932],[1680652800000,28.9932],[1680739200000,29.2576],[1681084800000,29.5024],[1681171200000,29.7568],[1681257600000,30.0164],[1681344000000,30.2624],[1681430400000,30.4804],[1681689600000,30.6772],[1681776000000,30.8724],[1681862400000,31.0056],[1681948800000,31.1036],[1682035200000,31.1084],[1682294400000,31.1024],[1682380800000,31.0912],[1682467200000,31.1148],[1682553600000,31.184],[1682640000000,31.2652],[1682899200000,31.3028],[1682985600000,31.3264],[1683072000000,31.3808],[1683158400000,31.3696],[1683244800000,31.3256],[1683504000000,31.2496],[1683590400000,31.138],[1683676800000,31.0128],[1683763200000,30.854],[1683849600000,30.6996],[1684108800000,30.5908],[1684195200000,30.4656],[1684281600000,30.3396],[1684368000000,30.2416],[1684454400000,30.1632],[1684713600000,30.0888],[1684800000000,29.996],[1684886400000,29.9024],[1684972800000,29.764],[1685059200000,29.712],[1685404800000,29.7252],[1685491200000,29.8276],[1685577600000,29.9108],[1685664000000,29.9688],[1685923200000,29.9208],[1686009600000,29.9472],[1686096000000,30.0076],[1686182400000,30.0544],[1686268800000,30.0584],[1686528000000,30.1416],[1686614400000,30.2672],[1686700800000,30.4864],[1686787200000,30.7204],[1686873600000,31.0208],[1687219200000,31.2628],[1687305600000,31.3868],[1687392000000,31.5264],[1687478400000,31.6916],[1687737600000,31.838],[1687824000000,32.0048],[1687910400000,32.1364],[1687996800000,32.2724],[1688083200000,32.45],[1688342400000,32.6988],[1688515200000,32.8392],[1688601600000,32.9184],[1688688000000,32.9348],[1688947200000,32.9992],[1689033600000,33.0788],[1689120000000,33.2436],[1689206400000,33.36],[1689292800000,33.4348],[1689552000000,33.5368],[1689638400000,33.6632],[1689724800000,33.7188],[1689811200000,33.6972],[1689897600000,33.6348],[1690156800000,33.5472],[1690243200000,33.4564],[1690329600000,33.4308],[1690416000000,33.4968],[1690502400000,33.6616],[1690761600000,33.7724],[1690848000000,33.8708],[1690934400000,33.8824],[1691020800000,33.9344],[1691107200000,34.0236],[1691366400000,34.0952],[1691452800000,34.1512],[1691539200000,34.222],[1691625600000,34.3304],[1691712000000,34.452],[1691971200000,34.5696],[1692057600000,34.6284],[1692144000000,34.6104],[1692230400000,34.5588],[1692316800000,34.5428],[1692576000000,34.4936],[1692662400000,34.4292],[1692748800000,34.41],[1692835200000,34.3788],[1692921600000,34.348],[1693180800000,34.3476],[1693267200000,34.356],[1693353600000,34.3628],[1693440000000,34.3864],[1693526400000,34.3776],[1693872000000,34.4152],[1693958400000,34.4624],[1694044800000,34.614],[1694131200000,34.7396],[1694390400000,34.8776],[1694476800000,35.0228],[1694563200000,35.1704],[1694649600000,35.346],[1694736000000,35.474],[1694995200000,35.598],[1695081600000,35.6244],[1695168000000,35.6212],[1695254400000,35.666],[1695340800000,35.73],[1695600000000,35.7916],[1695686400000,35.8192],[1695772800000,35.888],[1695859200000,35.936],[1695945600000,36.0544],[1696204800000,36.1428],[1696291200000,36.2256],[1696377600000,36.2904],[1696464000000,36.3448],[1696550400000,36.3868],[1696809600000,36.3648],[1696896000000,36.3536],[1696982400000,36.3496],[1697068800000,36.296],[1697155200000,36.2144],[1697414400000,36.1332],[1697500800000,36.0212],[1697587200000,35.8984],[1697673600000,35.7784],[1697760000000,35.66],[1698019200000,35.4944],[1698105600000,35.4244],[1698192000000,35.35],[1698278400000,35.2648],[1698364800000,35.3192],[1698624000000,35.3752],[1698710400000,35.482],[1698796800000,35.5892],[1698883200000,35.69],[1698969600000,35.7936],[1699228800000,35.8932],[1699315200000,36.0164],[1699401600000,36.096],[1699488000000,36.1724],[1699574400000,36.2792],[1699833600000,36.366],[1699920000000,36.4852],[1700006400000,36.6344],[1700092800000,36.8948],[1700179200000,37.2084],[1700438400000,37.5356],[1700524800000,37.8388],[1700611200000,38.16],[1700784000000,38.4916],[1701043200000,38.858],[1701129600000,39.2732],[1701216000000,39.6872],[1701302400000,40.162],[1701388800000,40.6108],[1701648000000,40.8832],[1701734400000,41.1324],[1701820800000,41.3232],[1701907200000,41.5176],[1701993600000,41.7176],[1702252800000,41.9736],[1702339200000,42.2172],[1702425600000,42.4492],[1702512000000,42.7396],[1702598400000,43.074],[1702857600000,43.3472],[1702944000000,43.6844],[1703030400000,43.9384],[1703116800000,44.1972],[1703203200000,44.3832],[1703548800000,44.6508],[1703635200000,44.8916],[1703721600000,45.1616],[1703808000000,45.4248],[1704153600000,45.5784],[1704240000000,45.6972],[1704326400000,45.8028],[1704412800000,45.8808],[1704672000000,46.0308],[1704758400000,46.2032],[1704844800000,46.408],[1704931200000,46.6368],[1705017600000,46.8708],[1705363200000,47.0672],[1705449600000,47.2016],[1705536000000,47.2896],[1705622400000,47.454],[1705881600000,47.6],[1705968000000,47.7484],[1706054400000,47.8656],[1706140800000,48.02],[1706227200000,47.8996],[1706486400000,47.8228],[1706572800000,47.6564],[1706659200000,47.4596],[1706745600000,47.174],[1706832000000,46.8476],[1707091200000,46.5428],[1707177600000,46.2424],[1707264000000,46.0416],[1707350400000,45.8596],[1707436800000,45.7172],[1707696000000,45.6028],[1707782400000,45.3912],[1707868800000,45.2368],[1707955200000,45.1],[1708041600000,44.9348],[1708387200000,44.8308],[1708473600000,44.6872],[1708560000000,44.564],[1708646400000,44.414],[1708905600000,44.2076],[1708992000000,43.988],[1709078400000,43.712],[1709164800000,43.4704],[1709251200000,43.2412],[1709510400000,43.3196],[1709596800000,43.2924],[1709683200000,43.356],[1709769600000,43.4788],[1709856000000,43.5044],[1710115200000,43.5948],[1710201600000,43.6936],[1710288000000,43.7132],[1710374400000,43.712],[1710460800000,43.7176],[1710720000000,43.6936],[1710806400000,43.6144],[1710892800000,43.576],[1710979200000,43.5052],[1711065600000,43.446],[1711324800000,43.3788],[1711411200000,43.2776],[1711497600000,43.2896],[1711584000000,43.3372],[1711929600000,43.3984],[1712016000000,43.4364],[1712102400000,43.3404],[1712188800000,43.25],[1712275200000,43.0764],[1712534400000,42.8428],[1712620800000,42.5516],[1712707200000,42.3132],[1712793600000,42.038],[1712880000000,41.6196],[1713139200000,41.312],[1713225600000,40.968],[1713312000000,40.5856],[1713398400000,40.258],[1713484800000,39.916],[1713744000000,39.5868],[1713830400000,39.2496],[1713916800000,38.9476],[1714003200000,38.664],[1714089600000,38.2424],[1714348800000,37.794],[1714435200000,37.3396],[1714521600000,36.8748],[1714608000000,36.3444],[1714694400000,35.8136],[1714953600000,35.2716],[1715040000000,34.7412],[1715126400000,34.328],[1715212800000,33.9424],[1715299200000,33.588],[1715558400000,33.2892],[1715644800000,32.998],[1715731200000,32.7608],[1715817600000,32.5368],[1715904000000,32.3824],[1716163200000,32.214],[1716249600000,32.0332],[1716336000000,31.8628],[1716422400000,31.6644],[1716508800000,31.5252],[1716854400000,31.3912],[1716940800000,31.2252],[1717027200000,31.0528],[1717113600000,30.8824],[1717372800000,30.8188],[1717459200000,30.7656],[1717545600000,30.778],[1717632000000,30.78],[1717718400000,30.7892],[1717977600000,30.7896],[1718064000000,30.7876],[1718150400000,30.7908],[1718236800000,30.8092],[1718323200000,30.8236],[1718582400000,30.8688],[1718668800000,30.8736],[1718841600000,30.8564],[1718928000000,30.8492],[1719187200000,30.7908],[1719273600000,30.7472],[1719360000000,30.6848],[1719446400000,30.6388],[1719532800000,30.6208],[1719792000000,30.6512],[1719878400000,30.6652],[1719964800000,30.672],[1720137600000,30.7476],[1720396800000,30.8996],[1720483200000,31.0492],[1720569600000,31.2324],[1720656000000,31.3712],[1720742400000,31.5196],[1721001600000,31.6812],[1721088000000,31.8252],[1721174400000,31.9672],[1721260800000,32.1252],[1721347200000,32.214],[1721606400000,32.3304],[1721692800000,32.4304],[1721779200000,32.4592],[1721865600000,32.478],[1721952000000,32.5072],[1722211200000,32.4968],[1722297600000,32.4792],[1722384000000,32.4792],[1722470400000,32.4196],[1722556800000,32.0552],[1722816000000,31.6208],[1722902400000,31.1804],[1722988800000,30.6972],[1723075200000,30.2676],[1723161600000,29.7752],[1723420800000,29.19],[1723507200000,28.6252],[1723593600000,28.0272],[1723680000000,27.5148],[1723766400000,26.97],[1724025600000,26.4524],[1724112000000,25.9184],[1724198400000,25.3964],[1724284800000,24.8056],[1724371200000,24.308],[1724630400000,23.7784],[1724716800000,23.2632],[1724803200000,22.7796],[1724889600000,22.3408],[1724976000000,21.9684],[1725321600000,21.5392],[1725408000000,21.1112],[1725494400000,20.6576],[1725580800000,20.2512],[1725840000000,20.1548],[1725926400000,20.1096],[1726012800000,20.102],[1726099200000,20.1168],[1726185600000,20.0836],[1726444800000,20.1316],[1726531200000,20.216],[1726617600000,20.228],[1726704000000,20.2768],[1726790400000,20.3228],[1727049600000,20.3904],[1727136000000,20.442],[1727222400000,20.544],[1727308800000,20.6444],[1727395200000,20.7968],[1727654400000,20.9136],[1727740800000,21.016],[1727827200000,21.1088],[1727913600000,21.2148],[1728000000000,21.3132],[1728259200000,21.3268],[1728345600000,21.4556],[1728432000000,21.6168],[1728518400000,21.7696],[1728604800000,21.9564],[1728864000000,22.1312],[1728950400000,22.2784],[1729036800000,22.3852],[1729123200000,22.5084],[1729209600000,22.6328],[1729468800000,22.71],[1729555200000,22.7472],[1729641600000,22.7956],[1729728000000,22.8436],[1729814400000,22.8772],[1730073600000,22.8916],[1730160000000,22.8952],[1730246400000,22.8456],[1730332800000,22.7496],[1730419200000,22.7212],[1730678400000,22.6836],[1730764800000,22.7088],[1730851200000,22.8152],[1730937600000,22.974],[1731024000000,23.1184],[1731283200000,23.2252],[1731369600000,23.2588],[1731456000000,23.3172],[1731542400000,23.3896],[1731628800000,23.4212],[1731888000000,23.4772],[1731974400000,23.5388],[1732060800000,23.6068],[1732147200000,23.6868],[1732233600000,23.756],[1732492800000,23.8372],[1732579200000,23.9032],[1732665600000,23.97],[1732838400000,24.0384],[1733097600000,24.0884],[1733184000000,24.0704],[1733270400000,24.0328],[1733356800000,23.9728],[1733443200000,23.9488],[1733702400000,23.8532],[1733788800000,23.7588],[1733875200000,23.6308],[1733961600000,23.46],[1734048000000,23.2244],[1734307200000,23.0096],[1734393600000,22.8252],[1734480000000,22.6308],[1734566400000,22.3964],[1734652800000,22.176],[1734912000000,22.01],[1734998400000,21.8324],[1735171200000,21.682],[1735257600000,21.5336],[1735516800000,21.3488],[1735603200000,21.1708],[1735776000000,20.9848],[1735862400000,20.8452],[1736121600000,20.694],[1736208000000,20.5324],[1736294400000,20.3704],[1736467200000,20.2376],[1736726400000,20.1272],[1736812800000,20.0632],[1736899200000,20.0152],[1736985600000,19.9696],[1737072000000,20.0228],[1737417600000,20.0888],[1737504000000,20.132],[1737590400000,20.1812],[1737676800000,20.1812],[1737936000000,20.1752],[1738022400000,20.1952],[1738108800000,20.2228],[1738195200000,20.2424],[1738281600000,20.2116],[1738540800000,20.1708],[1738627200000,20.1248],[1738713600000,20.0988],[1738800000000,20.0812],[1738886400000,20.0432],[1739145600000,20.0252],[1739232000000,20.0416],[1739318400000,20.146],[1739404800000,20.3108],[1739491200000,20.4596],[1739836800000,20.7892],[1739923200000,21.05],[1740009600000,21.3256],[1740096000000,21.5316],[1740355200000,21.7156],[1740441600000,21.7756],[1740528000000,21.8456],[1740614400000,21.8948],[1740700800000,21.9812],[1740960000000,22.0576],[1741046400000,22.0992],[1741132800000,22.1396],[1741219200000,22.1796],[1741305600000,22.2048],[1741564800000,22.2248],[1741651200000,22.2408],[1741737600000,22.2964]]};var kabukaUsChartTodayDatas = {"INTC":[[1741771800000,20.7],[1741772100000,20.77],[1741772400000,20.91],[1741772700000,21.04],[1741773000000,20.95],[1741773300000,20.82],[1741773600000,20.96],[1741773900000,20.95],[1741774200000,20.8],[1741774500000,20.75],[1741774800000,20.75],[1741775100000,20.59],[1741775400000,20.53],[1741775700000,20.32],[1741776000000,20.41],[1741776300000,20.39],[1741776600000,20.44],[1741776900000,20.57],[1741777200000,20.33],[1741777500000,20.35],[1741777800000,20.29],[1741778100000,20.26],[1741778400000,20.27],[1741778700000,20.3],[1741779000000,20.31],[1741779300000,20.38],[1741779600000,20.42],[1741779900000,20.47],[1741780200000,20.63],[1741780500000,20.66],[1741780800000,20.66],[1741781100000,20.57],[1741781400000,20.6],[1741781700000,20.64],[1741782000000,20.63],[1741782300000,20.68],[1741782600000,20.66],[1741782900000,20.71],[1741783200000,20.61],[1741783500000,20.53],[1741783800000,20.68],[1741784100000,20.66],[1741784400000,20.59],[1741784700000,20.6],[1741785000000,20.64],[1741785300000,20.61],[1741785600000,20.64],[1741785900000,20.62],[1741786200000,20.66],[1741786500000,20.71],[1741786800000,20.69],[1741787100000,20.62],[1741787400000,20.57],[1741787700000,20.49],[1741788000000,20.41],[1741788300000,20.5],[1741788600000,20.5],[1741788900000,20.53],[1741789200000,20.53],[1741789500000,20.53],[1741789800000,20.6],[1741790100000,20.64],[1741790400000,20.67],[1741790700000,20.73],[1741791000000,20.75],[1741791300000,20.67],[1741791600000,20.66],[1741791900000,20.63],[1741792200000,20.66],[1741792500000,20.64],[1741792800000,20.64],[1741793100000,20.62],[1741793400000,20.61],[1741793700000,20.54],[1741794000000,20.59],[1741794300000,20.58],[1741794600000,20.57],[1741794900000,20.72],[1741795200000,20.68]],"USDJPY=X":[[1741809600000,148.108],[1741809900000,148.137],[1741810200000,148.136],[1741810500000,148.255],[1741810800000,148.287],[1741811100000,148.275],[1741811400000,148.263],[1741811700000,148.285],[1741812000000,148.237],[1741812300000,148.271],[1741812600000,148.296],[1741812900000,148.226],[1741813200000,148.119],[1741813500000,148.122],[1741813800000,148.146],[1741814100000,148.195],[1741814400000,148.169],[1741814700000,148.17],[1741815000000,148.182],[1741815300000,148.216],[1741815600000,148.181],[1741815900000,148.206],[1741816200000,148.186],[1741816500000,148.21],[1741816800000,148.174],[1741817100000,148.186],[1741817400000,148.206],[1741817700000,148.229],[1741818000000,148.215],[1741818300000,148.211],[1741818600000,148.209],[1741818900000,148.163],[1741819200000,148.211],[1741819500000,148.175],[1741819800000,148.097],[1741820100000,148.09],[1741820400000,148.038],[1741820700000,148.076],[1741821000000,148.104],[1741821300000,148.022],[1741821600000,147.967],[1741821900000,148.015],[1741822200000,147.933],[1741822500000,147.897],[1741822800000,147.849],[1741823100000,147.903],[1741823400000,147.904],[1741823700000,147.876],[1741824000000,147.86],[1741824300000,147.832],[1741824600000,147.883],[1741824900000,147.91],[1741825200000,147.825],[1741825500000,147.897],[1741825800000,147.857],[1741826100000,147.797],[1741826400000,147.785],[1741826700000,147.767],[1741827000000,147.765],[1741827300000,147.767],[1741827600000,147.729],[1741827900000,147.796],[1741828200000,147.668],[1741828500000,147.655],[1741828800000,147.599],[1741829100000,147.606],[1741829400000,147.66],[1741829700000,147.614],[1741830000000,147.672],[1741830300000,147.687],[1741830600000,147.775],[1741830900000,147.771],[1741831200000,147.804],[1741831500000,147.794],[1741831800000,147.738],[1741832100000,147.795],[1741832400000,147.761],[1741832700000,147.844],[1741833000000,147.897],[1741833300000,147.909],[1741833600000,147.836],[1741833900000,147.825],[1741834200000,147.898],[1741834500000,147.887],[1741834800000,147.792],[1741835100000,147.766],[1741835400000,147.742],[1741835700000,147.725],[1741836000000,147.765],[1741836600000,147.825],[1741836900000,147.824],[1741837200000,147.746],[1741837500000,147.778],[1741837800000,147.791],[1741838100000,147.824],[1741838400000,147.925],[1741838700000,147.857],[1741839000000,147.894],[1741839300000,147.945],[1741839600000,147.987],[1741839900000,148.025],[1741840200000,148.016],[1741840500000,148.077],[1741840800000,148.131],[1741841100000,148.128],[1741841400000,148.152],[1741841700000,148.14],[1741842000000,148.15],[1741842300000,148.16],[1741842600000,148.107],[1741842900000,148.119],[1741843200000,148.103],[1741843500000,148.116],[1741843800000,148.178],[1741844100000,148.176],[1741844400000,148.185],[1741844700000,148.206],[1741845000000,148.208],[1741845300000,148.162],[1741845600000,148.174],[1741845900000,148.149],[1741846200000,148.122],[1741846500000,148.116],[1741846800000,148.033],[1741847100000,147.976],[1741847400000,147.998],[1741847700000,148.021],[1741848000000,147.934],[1741848600000,147.982],[1741848900000,147.979],[1741849200000,147.98],[1741849500000,147.919],[1741849800000,147.871],[1741850100000,147.86],[1741850400000,147.91],[1741850700000,147.989],[1741851000000,147.952],[1741851300000,148.1],[1741851600000,148.083],[1741851900000,148.18],[1741852200000,148.188],[1741852500000,148.138]]};