var kabukaUsChartDatas = {"stocks":[[1556496000000,252.77,255.2,246.1,247.73],[1556582400000,248.38,251.71,247.68,251.06],[1556668800000,252.49,252.67,243.57,243.85],[1556755200000,243.6,247.9,243.33,245.95],[1556841600000,246.11,250.18,246.07,248.86],[1557100800000,244.01,248.94,243.53,248.48],[1557187200000,245,246.99,241.61,244.41],[1557273600000,243.42,245.94,241.92,244.12],[1557360000000,241.79,243.12,237.72,241.3],[1557446400000,240.56,245.56,237.66,244.63],[1557705600000,237.94,241.01,236.07,236.93],[1557792000000,238.41,243.34,238.1,240.99],[1557878400000,239.56,244.38,239.04,243.14],[1557964800000,244,249.41,244,247.55],[1558051200000,245.6,249.73,245.13,245.45],[1558310400000,242.67,245.32,240.63,243.69],[1558396800000,245.76,247.13,244.05,246.08],[1558483200000,244.82,248.1,244.82,247.53],[1558569600000,245.08,246.64,240.14,241.31],[1558656000000,251.24,258.33,248.82,257.48],[1559001600000,256.4,259.26,254.17,255.7],[1559088000000,253.96,255.57,248.64,249.62],[1559174400000,250,251.49,245.86,248.08],[1559260800000,245.2,246.66,243.61,244.85],[1559520000000,245.2,248.56,236.75,238.07],[1559606400000,241.05,247.29,237.78,247.1],[1559692800000,249.41,252.48,248.31,252.12],[1559779200000,252.84,254.34,250.14,253.2],[1559865600000,254.03,259.94,253.81,257.47],[1560124800000,259.86,263.97,259.23,260.52],[1560211200000,262.8,264,254.95,256.73],[1560297600000,256.72,258.8,255.64,257.39],[1560384000000,258.81,259.39,255.98,257.19],[1560470400000,256.37,257.01,253.95,254.13],[1560729600000,254.03,256.24,253.35,254.74],[1560816000000,257.31,259.31,256.14,258.22],[1560902400000,259.29,263.33,258.15,262.65],[1560988800000,265.8,268.43,263.99,266.66],[1561075200000,267.84,268.07,261.47,261.51],[1561334400000,263.07,264.08,261.37,262.34],[1561420800000,262.7,262.7,256.65,257.49],[1561507200000,259.29,260.49,256.38,256.5],[1561593600000,257.66,259.2,256.11,257.99],[1561680000000,258.1,262.01,257.82,261.33],[1561939200000,266.03,266.77,263.46,264.2],[1562025600000,265.16,266.36,262.7,266.33],[1562112000000,267.9,270.77,265.77,270.17],[1562284800000,269,270.83,265.2,270.54],[1562544000000,269.46,271.31,267.79,271.13],[1562630400000,269.92,270.86,268.87,270.68],[1562716800000,273.06,275.87,272.76,274.81],[1562803200000,275.95,278.72,274.17,278.22],[1562889600000,278.41,281.84,278.23,281.65],[1563148800000,282,282.71,280,282.55],[1563235200000,281.5,282.95,280.65,280.88],[1563321600000,280.9,282.37,280.11,280.63],[1563408000000,279.98,283.03,279.03,282.88],[1563494400000,284.55,284.55,278.64,279.32],[1563753600000,280.41,282.43,279.17,281.15],[1563840000000,282.3,283.07,278.28,281.9],[1563926400000,281.17,282.64,279.71,281.36],[1564012800000,279.98,282.43,279.23,281.6],[1564099200000,282.16,284.97,281.45,283.77],[1564358400000,284.29,284.88,279.52,281.35],[1564444800000,279.48,281.84,278.37,279.62],[1564531200000,278.77,281.34,275.15,277.31],[1564617600000,278.61,283.3,277.13,277.96],[1564704000000,278.05,278.65,273.18,274.64],[1564963200000,268.98,269.74,261.95,263.53],[1565049600000,266.74,270.64,264.9,270.09],[1565136000000,265.87,269.49,263.8,268.57],[1565222400000,270.86,276.83,270.77,276.7],[1565308800000,270.86,278.82,274.57,276.57],[1565568000000,274.73,276.22,271.49,272.65],[1565654400000,272.38,279.54,271.87,279.15],[1565740800000,274.91,276.17,267.43,267.89],[1565827200000,269.6,270.69,265.88,268.44],[1565913600000,271.27,274.44,269.65,270.96],[1566172800000,274.98,275.88,273.05,274.23],[1566259200000,273.22,274.61,271.22,272.84],[1566345600000,275.37,277.83,274.54,276.24],[1566432000000,277,278,271.62,275.71],[1566518400000,290.37,294.32,277.99,278.74],[1566777600000,280,282.9,275.61,282.77],[1566864000000,283.1,284.99,281.36,283.21],[1566950400000,281.08,282.98,273.8,281.94],[1567036800000,284.77,288.6,273.8,286.94],[1567123200000,287.25,288.99,283.97,288.36],[1567468800000,285.31,289,282.14,284.2],[1567555200000,285.62,286.4,281.62,286.31],[1567641600000,287.25,292.93,288.64,292.31],[1567728000000,287.25,293.46,287.23,287.8],[1567987200000,288.78,288.78,273.58,275.9],[1568073600000,273.8,274.51,263.88,267.56],[1568160000000,267.7,269.82,265.02,266.13],[1568246400000,268.5,269.38,265.02,268.25],[1568332800000,267.31,270.01,264.7,265.22],[1568592000000,262.81,267.23,262.02,265.82],[1568678400000,265.83,268.7,265.52,268.54],[1568764800000,269.39,268.94,263.82,268.27],[1568851200000,268.76,272.42,268.61,270.02],[1568937600000,269.98,272.91,267.46,269.18],[1569196800000,268.39,270.96,268.21,269],[1569283200000,270.76,271.67,264.08,264.85],[1569369600000,264.33,267.08,260.35,266.43],[1569456000000,267.08,270.56,266.42,269.72],[1569542400000,271.32,271.32,259.26,263.19],[1569801600000,263.5,267.27,262.41,265.94],[1569888000000,267.69,268.27,263.38,264.3],[1569974400000,263.21,263.21,255.47,260.45],[1570060800000,259.43,263.54,255.41,263],[1570147200000,264.05,267.83,262.01,267.09],[1570406400000,264.9,268.1,264.89,266.76],[1570492800000,265.33,266.2,260.99,260.99],[1570579200000,262.87,265.11,262.37,264],[1570665600000,262.36,268.94,262.36,267.53],[1570752000000,270.4,273.81,269.42,270.07],[1571011200000,269.99,271.66,268.92,269.06],[1571097600000,270.06,274.11,269.85,273.5],[1571184000000,271.52,271.52,265.81,269.15],[1571270400000,269.85,270.79,263.75,266.53],[1571356800000,267.67,267.67,260.58,262.47],[1571616000000,264.48,264.5,258.58,262.2],[1571702400000,260.74,263.55,253.18,253.33],[1571788800000,253.33,258.97,252.54,255.97],[1571875200000,257.13,260.83,256.02,258.9],[1571961600000,259.13,260.28,256.7,257.67],[1572220800000,259.21,259.56,256.27,258.61],[1572307200000,258.49,261.09,258.09,258.49],[1572393600000,259.76,261.67,258.23,260.29],[1572480000000,260.14,261.57,257.14,257.5],[1572566400000,259.91,260.82,256.24,256.48],[1572825600000,258.17,258.55,253.78,254.06],[1572912000000,254.4,255.63,250.41,253.16],[1572998400000,253.25,255.33,251.99,253.42],[1573084800000,253,260.97,252.81,259.35],[1573171200000,258.52,259.51,255.44,256.85],[1573430400000,255.65,259.4,255.56,258.03],[1573516800000,258.65,262.37,258,259.98],[1573603200000,259.78,262.92,259,261.75],[1573689600000,261.44,264.96,260.69,264.78],[1573776000000,266.35,266.9,263.86,266.05],[1574035200000,266.96,268.73,264.04,268.4],[1574121600000,269.85,272.47,267.96,272.26],[1574208000000,271.41,274.59,270.54,273.48],[1574294400000,275.11,275.7,269.55,271.15],[1574380800000,267.92,268.74,255.25,259.81],[1574640000000,260.86,260.99,256.34,257.07],[1574726400000,257.41,266.49,257,265.88],[1574812800000,267.28,267.59,260.69,262.15],[1574985600000,261.34,262.42,258.34,258.89],[1575244800000,259.11,259.71,252.65,256.55],[1575331200000,253.19,256.37,252.39,253.68],[1575417600000,255.37,255.58,252.94,254.25],[1575504000000,254.78,255.18,252.16,253.78],[1575590400000,254.77,256.29,253.8,256.18],[1575849600000,256,256.88,255.41,255.77],[1575936000000,256.07,256.87,252.14,252.32],[1576022400000,254.14,255.61,247.79,251.9],[1576108800000,251.37,255.69,250.02,252.75],[1576195200000,252.56,260.66,250.03,259.64],[1576454400000,260.78,264.12,260.78,263.5],[1576540800000,265,265,259.23,260.4],[1576627200000,261.27,264.26,260,263.2],[1576713600000,263.04,264.47,262.37,264.05],[1576800000000,265.84,267.4,264.5,267.1],[1577059200000,268.03,268.95,266.23,266.28],[1577145600000,266.6,267.14,264.29,264.33],[1577318400000,264.44,267.9,264.43,266.87],[1577404800000,267.46,267.46,264.48,267.06],[1577664000000,267.16,267.88,262.42,262.84],[1577750400000,262.7,263.98,260.4,261.93],[1577923200000,261.08,266.6,261.08,266.16],[1578009600000,261.61,265.34,261.61,264.38],[1578268800000,261.89,266.63,261.77,266.41],[1578355200000,266.81,267.52,265.43,266.47],[1578441600000,268,274.77,266.8,272.88],[1578528000000,274,277.27,273.57,274.9],[1578614400000,276.49,276.49,273.86,275.25],[1578873600000,276.33,277.85,274.86,276.04],[1578960000000,275.63,276.3,272.09,272.68],[1579046400000,273.82,276.06,272.61,273],[1579132800000,274.64,276.89,273.48,276.87],[1579219200000,278.49,283,276.35,282.85],[1579564800000,281.81,285.26,281.54,285.01],[1579651200000,286.13,291.49,285.88,290.28],[1579737600000,289.73,292.67,288.36,288.58],[1579824000000,290,292.94,287.26,288.08],[1580083200000,281.48,285.98,281.01,283.76],[1580169600000,284.41,288.53,282.94,288.16],[1580256000000,289.34,289.74,283.91,285.92],[1580342400000,284.19,286.84,282.52,286.63],[1580428800000,285.8,286.48,279.76,280.38],[1580688000000,283.57,285.77,281.47,282.8],[1580774400000,287.16,292.8,284.45,290.92],[1580860800000,298.82,295.77,286.64,289.81],[1580947200000,291.85,294.33,289.93,294.21],[1581033600000,293.17,295.77,291.23,294.71],[1581292800000,295.05,298.02,295,297.74],[1581379200000,299.9,299.96,296.5,296.92],[1581465600000,297,298.84,294.63,298.65],[1581552000000,297.29,300.55,297.05,297.84],[1581638400000,298.56,304.39,297.46,304.29],[1581984000000,303.95,304.83,302.34,303.57],[1582070400000,305.5,306.89,304.39,305.61],[1582156800000,304.39,306.19,297.49,301.24],[1582243200000,300.6,303.54,295.39,297.57],[1582502400000,288.44,291.55,278.01,286.43],[1582588800000,297.55,301.64,283.57,284.8],[1582675200000,286.28,290.9,278.67,280.09],[1582761600000,274.26,278.59,268.43,268.77],[1582848000000,259.62,266.12,255.59,265.85],[1583107200000,266.72,281.33,263.73,281.18],[1583193600000,280.96,284.66,264.18,268.24],[1583280000000,274.22,286.5,270.52,285.55],[1583366400000,276.14,290.18,275.14,287.18],[1583452800000,276.45,281.8,268.14,276.18],[1583712000000,258.26,269.23,250,260.04],[1583798400000,270.11,270.11,257.97,269.66],[1583884800000,263.92,266.29,256.15,261.12],[1583971200000,245.09,257.98,235.96,237.94],[1584057600000,250,261.4,235,261.25],[1584316800000,232,244.99,222.38,223.43],[1584403200000,228.51,240.78,216.18,239.17],[1584489600000,226.04,232.27,215.07,225.07],[1584576000000,224.36,224.99,210.52,215.89],[1584662400000,217.73,219.23,199.48,201.84],[1584921600000,202.34,202.34,187.68,194.72],[1585008000000,206.16,235.56,204.34,233.82],[1585094400000,229.78,240.74,223.54,232.58],[1585180800000,234.55,249.67,228.51,248.39],[1585267200000,240,247.54,226.77,229.69],[1585526400000,240,240.44,233.23,238.05],[1585612800000,236.29,238.42,229.7,230],[1585699200000,224.05,228.85,216.07,218.12],[1585785600000,216.1,228.34,215.55,225.22],[1585872000000,223.85,225.22,216.8,218.39],[1586131200000,231.73,241.69,227.17,240.12],[1586217600000,247.62,248.98,239.02,239.76],[1586304000000,241.46,247.86,240.73,245.93],[1586390400000,246.81,254.94,245.87,252.1],[1586736000000,250.71,252.46,244.56,250.09],[1586822400000,257.18,262.35,252.66,261.32],[1586908800000,256.95,257.47,250.73,251.96],[1586995200000,256.15,259.47,252,257.44],[1587081600000,264.73,267.33,259.08,265.36],[1587340800000,260.49,267.89,260.33,264],[1587427200000,259.48,260.88,246.42,249.15],[1587513600000,254.91,265.91,252.01,263.85],[1587600000000,263.03,267.8,256.98,258.06],[1587686400000,260.18,264.84,256.58,263.66],[1587945600000,267.43,273.07,265.65,271.83],[1588032000000,273.34,276.98,265.79,266.31],[1588118400000,269.91,274.91,267.69,273.43],[1588204800000,272.76,275.05,268.22,269.81],[1588291200000,265.33,267.4,259.75,261.13],[1588550400000,259,268.01,258.3,267.78],[1588636800000,270.08,277.84,270.02,274.48],[1588723200000,276.01,278.22,273.89,275.87],[1588809600000,278.99,284.04,278.25,280.8],[1588896000000,282,282.96,277.29,280.36],[1589155200000,280.47,289.28,279.64,287.84],[1589241600000,288.99,289.77,280.75,281.68],[1589328000000,281.58,286.17,273.55,277.16],[1589414400000,274.94,280.52,270.91,280.27],[1589500800000,277.24,285.08,276.59,284.39],[1589760000000,290.87,295.37,286.41,290.37],[1589846400000,290.89,292.88,286.54,286.75],[1589932800000,288.63,293.63,288.63,290.49],[1590019200000,291.15,293.45,286.4,290],[1590105600000,286.18,289.64,280.59,287.61],[1590451200000,291.46,291.94,280.97,282.2],[1590537600000,283.14,283.14,271.87,281.21],[1590624000000,282,290.24,281.38,283.87],[1590710400000,285.86,290.87,281.95,290.32],[1590969600000,289.11,291.72,288.19,289.95],[1591056000000,289.95,290,283.74,287.18],[1591142400000,288.56,290.72,285.67,290.1],[1591228800000,286.93,288.46,280.96,282.92],[1591315200000,280.77,288.98,275.63,288.11],[1591574400000,285.36,293.29,284.11,293.05],[1591660800000,292.63,295.25,290.6,291.25],[1591747200000,293.95,298,291.1,295.87],[1591833600000,293.95,294.98,277.72,277.87],[1591920000000,283.91,287.04,276.06,280.68],[1592179200000,275,285.14,274.26,283.14],[1592265600000,289.98,293.4,285.42,288.58],[1592352000000,291.31,291.95,285.97,286.49],[1592438400000,285.01,287.23,282.38,287.23],[1592524800000,289.53,291.99,285.27,286.32],[1592784000000,285.8,294.2,285.29,294.12],[1592870400000,294.98,296.49,292.45,293.83],[1592956800000,291.44,296,284.2,286.13],[1593043200000,286.25,289.33,281.98,288.75],[1593129600000,286.5,289.99,283.92,286.52],[1593388800000,285.81,289.78,281.88,287.92],[1593475200000,289.15,297.92,288,296.19],[1593561600000,297.41,304.91,297.04,302.58],[1593648000000,304.85,307.78,303.11,305.3],[1593993600000,308,314.14,308,309.65],[1594080000000,309.18,314.73,307.19,307.93],[1594166400000,310.54,312.07,307.78,310.38],[1594252800000,309.72,311,304.19,307.91],[1594339200000,307.78,308.62,302.99,307.55],[1594598400000,309,311.23,296.98,297.64],[1594684800000,294.57,294.71,280.99,285.37],[1594771200000,288.03,290.88,284.77,289.97],[1594857600000,287.93,288.41,281.29,285.7],[1594944000000,287.93,290.42,284.59,289.27],[1595203200000,289.5,300.23,289.01,298.72],[1595289600000,299.42,300.7,296.92,297.88],[1595376000000,300.16,300.16,294.22,296.44],[1595462400000,295.94,298.88,290.2,291.55],[1595548800000,290.45,291.11,286.35,288.68],[1595808000000,290.47,297.43,290.46,296.15],[1595894400000,292.28,300.67,292.28,296.8],[1595980800000,298.87,305.22,298.02,302.18],[1596067200000,297.1,305.05,295.05,303.94],[1596153600000,304.77,306.49,298.87,306.37],[1596412800000,309.84,313.45,308.98,311.7],[1596499200000,310.81,312.38,307.24,310.64],[1596585600000,311.26,312.72,309.02,310.95],[1596672000000,310.36,312.42,307.86,312.23],[1596758400000,311.39,312.42,306.22,309.43],[1597017600000,308.1,308.72,301.1,304.18],[1597104000000,303.63,305.15,298.47,299.2],[1597190400000,299.93,305.6,299.91,304.75],[1597276800000,305.25,310.71,305.25,306.71],[1597363200000,307.55,308.61,304.82,305.54],[1597622400000,307.84,310,306.83,308.01],[1597708800000,310,311,306.58,308.9],[1597795200000,308.67,313.95,305.86,310.55],[1597881600000,310,320.65,309.94,320.06],[1597968000000,319.86,322.6,318.4,322.23],[1598227200000,325.27,334.03,324.68,333.12],[1598313600000,332.5,337.37,330.51,336.42],[1598400000000,356.86,360,338.07,342.34],[1598486400000,341.84,349.5,339.06,345],[1598572800000,346.73,347.38,343.84,346.11],[1598832000000,345.89,346.14,342.1,345.39],[1598918400000,344.92,349.33,343.56,347.18],[1599004800000,348.67,355.67,347.47,354.18],[1599091200000,353.11,353.11,336.66,339.63],[1599177600000,337.76,340.41,324.61,333.11],[1599523200000,320.79,329.36,319.65,320.82],[1599609600000,324.4,331.3,319.74,328.21],[1599696000000,329.58,332.64,317.07,320.39],[1599782400000,323.82,325.35,311.41,315],[1600041600000,320.17,321.25,315.77,318.31],[1600128000000,321.38,324.14,319.38,322.47],[1600214400000,324.86,326.23,312.61,313.38],[1600300800000,304.91,308.4,301.37,307.23],[1600387200000,307.7,312.92,296.77,300.13],[1600646400000,296.29,308.02,295.37,307.7],[1600732800000,309.81,318.12,306.7,317.28],[1600819200000,315.4,315.98,303.05,304.93],[1600905600000,304.67,312.63,302.01,308.59],[1600992000000,309.9,318.79,307.77,318.5],[1601251200000,325.43,326.13,322.26,325.55],[1601337600000,325.54,329.22,323.05,323.64],[1601424000000,323.02,329.14,319.67,326.21],[1601510400000,330.74,333.98,329.94,332.34],[1601596800000,326.16,329.47,319.91,321.89],[1601856000000,330.33,332,327.12,331.36],[1601942400000,331.31,333.84,323.96,325.38],[1602028800000,327.74,336.91,327.08,334.91],[1602115200000,336.36,337.76,333.26,334.99],[1602201600000,336.62,342.2,335.77,341.81],[1602460800000,345.18,353.98,342.21,350.93],[1602547200000,352.67,353.74,347.51,349.59],[1602633600000,351.49,351.23,341.23,345.3],[1602720000000,341.29,343.18,338,341.97],[1602806400000,343.78,346.77,340.95,341.15],[1603065600000,343.32,344.23,334.16,335.27],[1603152000000,338.35,338.96,333.45,334.51],[1603238400000,335.69,336.67,331.31,332.79],[1603324800000,332.94,333.79,325.38,331.82],[1603411200000,333.32,334.59,330.04,334.42],[1603670400000,330.91,332.1,323.44,328.09],[1603756800000,330.59,333.4,329.31,330.27],[1603843200000,323.47,325.1,317.96,318.51],[1603929600000,319.43,329.39,319.34,325.61],[1604016000000,321.91,325.17,312.07,314.68],[1604275200000,317.76,321.87,312.17,316.42],[1604361600000,319.91,326.94,317.83,324.73],[1604448000000,319.91,326.93,317.83,343],[1604534400000,350.92,352.01,346.22,350.96],[1604620800000,351.48,353.85,344.8,352.26],[1604880000000,365.95,377.15,359.31,360.14],[1604966400000,358.15,358.15,339.35,342.26],[1605052800000,345.65,356.55,342.93,352.4],[1605139200000,352.97,356.63,347.65,349.51],[1605225600000,351.84,358.33,350.53,356.95],[1605484800000,356.54,361.22,353.34,357.06],[1605571200000,354.98,359.89,353.43,358.75],[1605657600000,356.24,360.26,353.76,354.74],[1605744000000,353.2,363.39,349.05,361.44],[1605830400000,358.85,359.99,347.51,347.69],[1606089600000,348.07,350.32,337.72,343.33],[1606176000000,345,347.73,342.52,345.2],[1606262400000,345.72,352.47,345.01,350.47],[1606435200000,353.93,358.04,351.83,354.24],[1606694400000,353.45,356.44,348.13,352.02],[1606780800000,356.01,359.29,352.29,356.82],[1606867200000,355.66,356.15,350.06,355.49],[1606953600000,355.19,366.68,353.47,363.7],[1607040000000,365.15,371.94,364.08,368.6],[1607299200000,367.82,373.98,367.28,372.19],[1607385600000,372.4,380.43,370.52,372.59],[1607472000000,368.91,370.14,361.11,364.18],[1607558400000,361.23,364.31,357.45,362.5],[1607644800000,362.12,364.65,358,364.32],[1607904000000,364.44,369.25,363.72,365.51],[1607990400000,365.82,367.67,360.17,360.43],[1608076800000,361.31,370.35,360.03,369.26],[1608163200000,371.93,380.99,370.34,380.32],[1608249600000,377.16,380.8,375.59,380.11],[1608508800000,374.72,377.82,368.43,375.93],[1608595200000,376,380.14,373.58,379.97],[1608681600000,379.01,383.94,376.71,376.92],[1608768000000,377.51,381.7,377.43,381.16],[1609113600000,387.57,387.94,378.04,381.12],[1609200000000,383.2,384.82,377.32,378.33],[1609286400000,380.82,381.98,375.34,375.55],[1609372800000,375.02,380.48,374.95,379.85],[1609718400000,379.74,384.62,366.36,371.7],[1609804800000,370.44,374,367.33,368.87],[1609891200000,359.17,364.01,357.69,361],[1609977600000,363.24,370.23,360.64,368.63],[1610064000000,369.79,375.03,368.92,374.46],[1610323200000,376.13,376.76,366.54,372.34],[1610409600000,371.83,372.63,362.35,365.67],[1610496000000,364.97,367.33,360.5,364.96],[1610582400000,365.29,369.63,365,365.51],[1610668800000,364.88,373.84,363.04,371.01],[1611014400000,374.87,386.38,374.4,384.95],[1611100800000,391.67,398.12,388.98,389.46],[1611187200000,386.21,388.42,377.84,381.75],[1611273600000,384.4,384.4,374.64,374.85],[1611532800000,378.04,378.84,364.31,374.43],[1611619200000,374.03,376.14,370.47,374.8],[1611705600000,368.01,375,359.33,363.11],[1611792000000,366.35,376.67,365.71,369.95],[1611878400000,366.36,369.89,359.73,361.23],[1612137600000,365.49,378.43,364.59,373.58],[1612224000000,376.33,385.46,375.87,384.11],[1612310400000,382.68,383.68,377.08,380.15],[1612396800000,381.94,392.95,380,392.73],[1612483200000,392.54,396.47,390,389.38],[1612742400000,393.48,395.15,386.88,389.74],[1612828800000,385.85,392.86,384.64,391.55],[1612915200000,395.84,399.04,390.59,397.29],[1613001600000,400,409.3,396.59,408.82],[1613088000000,410,414.47,407.12,413.99],[1613433600000,417.54,423.74,417.63,422.26],[1613520000000,419.93,420.41,412.05,415.81],[1613606400000,414.38,420,408.44,415.39],[1613692800000,413.35,417.81,409.16,411.35],[1613952000000,408.16,408.83,401.24,401.55],[1614038400000,398.12,401.98,390.24,399.09],[1614124800000,388.29,415.36,382.8,413.18],[1614211200000,407.59,408.95,386.66,387.98],[1614297600000,390.46,396.61,385,390.14],[1614556800000,396.33,407.84,394.22,406.41],[1614643200000,406.49,406.52,398.68,401.75],[1614729600000,399.08,400.81,388.47,388.71],[1614816000000,388.42,392.08,373.57,376.33],[1614902400000,381.93,384,367.86,382.21],[1615161600000,381.54,388.11,369.8,370.42],[1615248000000,380.88,388.69,379.78,384.58],[1615334400000,394.57,394.57,382.25,382.82],[1615420800000,390.48,401.03,390.32,399.17],[1615507200000,394.21,396.63,387.38,395.95],[1615766400000,393.37,397.97,390.38,396.84],[1615852800000,400.51,401.89,392.49,395.42],[1615939200000,392.85,395.63,385.79,391.72],[1616025600000,384.07,385.63,373.46,373.97],[1616112000000,374.25,385.31,373.29,381.28],[1616371200000,381.81,386.06,380.07,383.02],[1616457600000,386.03,387.8,381.63,383.2],[1616544000000,384.32,385.72,376.73,377.29],[1616630400000,374.55,375.87,365.21,372.39],[1616716800000,369.16,377.05,367.94,376.58],[1616976000000,377.64,379.69,369.4,374.62],[1617062400000,371.08,376.12,368.82,373.66],[1617148800000,378.07,386,376.46,383.06],[1617235200000,388.92,397.41,388.49,395.23],[1617580800000,397.57,402.89,396.38,402.14],[1617667200000,399.59,405,396.85,401.2],[1617753600000,400.16,403.12,399.02,401.05],[1617840000000,403.54,412.47,402.9,411.32],[1617926400000,412.41,418.37,409.44,417.61],[1618185600000,415.53,417.13,412.52,415.93],[1618272000000,416.44,419.48,414.44,418.94],[1618358400000,422.77,422.57,410.49,411.29],[1618444800000,414.66,418.33,413.17,417.56],[1618531200000,419.18,420.18,414.32,415.82],[1618790400000,415.82,416.82,400.97,402.29],[1618876800000,401.06,406.93,399.24,405.37],[1618963200000,405.9,409.78,402.33,408.95],[1619049600000,407.42,411.51,404.23,406.78],[1619136000000,409.19,416.2,408.43,414.92],[1619395200000,414.44,418.68,412.1,418.29],[1619481600000,420,420.89,414.56,416.12],[1619568000000,415.27,417.46,411.4,415.8],[1619654400000,417.2,418.1,411.56,416.15],[1619740800000,413.35,418.08,411.62,412.16],[1620000000000,414.79,415.67,409,411.34],[1620086400000,409.15,409.15,395.89,397.62],[1620172800000,401.08,403.08,390.81,392.04],[1620259200000,390.81,394.51,386.15,394.07],[1620345600000,399.83,406.07,396.43,401.04],[1620604800000,400.23,401.51,392.29,392.54],[1620691200000,390.37,400.21,385.66,394.99],[1620777600000,390.37,402.24,391.09,399.89],[1620864000000,401.67,405.99,397,403.52],[1620950400000,406.86,418.54,403.54,417.26],[1621209600000,415.08,419.5,409.46,419.42],[1621296000000,421,424.64,417.07,417.43],[1621382400000,409.52,421.75,408.72,421.2],[1621468800000,423.37,436.99,423.37,435.27],[1621555200000,438.45,441.34,431.76,433.43],[1621814400000,439.2,442.71,438.07,440.41],[1621900800000,440.01,442.04,436.88,438.99],[1621987200000,440.92,445.66,437.59,442.81],[1622073600000,436.21,437.77,427.42,432.11],[1622160000000,435.5,442,433.82,439.09],[1622505600000,441.7,441.95,434.75,438.66],[1622592000000,438.06,447.08,436.01,445.44],[1622678400000,439.5,451.93,438,450.56],[1622764800000,454.98,463.62,454.47,461.93],[1623024000000,459.56,461.83,454.8,457.21],[1623110400000,461.16,466,459.84,465.26],[1623196800000,466.12,470.61,465.43,468.33],[1623283200000,467.32,473.66,466.24,471.33],[1623369600000,470.3,474.62,468.72,472.16],[1623628800000,472.33,476.99,469.88,476.97],[1623715200000,478.19,478.19,468.85,470.71],[1623801600000,469.2,473.72,464.73,469.34],[1623888000000,468.88,476.49,467.31,474.73],[1623974400000,477.08,478.35,472.34,473.4],[1624233600000,477.18,481.12,472,477.9],[1624320000000,477.31,479.74,475.12,477.56],[1624406400000,477.56,482.2,477.56,478.59],[1624492800000,482,486.25,480.43,482.62],[1624579200000,480.99,490.19,477,486.09],[1624838400000,486.86,491.38,485.64,486.99],[1624924800000,485.62,491.66,484.7,491.4],[1625011200000,490.63,492.6,487.47,490.3],[1625097600000,493.68,493.68,487.23,491.05],[1625184000000,494.86,500.83,494.59,497.64],[1625529600000,501.86,502.69,498.23,500.97],[1625616000000,505.53,508.63,503.12,506.09],[1625702400000,501.25,506.89,497.08,505.4],[1625788800000,502.95,505.59,495.74,503.93],[1626048000000,506.75,507.68,503.08,505.1],[1626134400000,504.9,509.97,503.63,506.69],[1626220800000,509.46,511.68,504.59,505.56],[1626307200000,505.97,506.38,500.5,503.17],[1626393600000,504.64,505,500.85,501.51],[1626652800000,498.84,502.28,496.25,498.78],[1626739200000,500.06,512.67,499.01,508.56],[1626825600000,506.71,514.59,503.08,514.45],[1626912000000,516.11,522.09,514.51,521.31],[1626998400000,524.92,532.33,522.02,528.43],[1627257600000,528.15,530.23,523.13,529.31],[1627344000000,528.02,530.52,516.44,522.91],[1627430400000,524.59,527.23,521.03,523.1],[1627516800000,521.21,529.44,521.22,525.51],[1627603200000,525.2,530.85,525.02,529.97],[1627862400000,532.11,534.77,525.37,527.51],[1627948800000,528.89,532.1,524.26,530.18],[1628035200000,530.83,537.17,528.5,536.06],[1628121600000,536.74,540.63,534.76,538.01],[1628208000000,534.81,537.55,530.01,534.29],[1628467200000,534.17,537.21,532.04,535.23],[1628553600000,538.23,539.97,528.71,530.13],[1628640000000,529.39,533.04,526.62,532.23],[1628726400000,532.29,538.14,530.23,536.92],[1628812800000,536.36,541.21,535.01,540.74],[1629072000000,540.45,542.96,535.91,542.94],[1629158400000,542.11,541.88,534.15,535.86],[1629244800000,535.08,539.59,532.42,532.98],[1629331200000,528.59,547.9,527.83,543.44],[1629417600000,547.58,549.68,543,545.3],[1629676800000,548.85,553.8,548.2,552.49],[1629763200000,554,555.03,548.83,554.02],[1629849600000,577.31,582.59,551.27,555.61],[1629936000000,547.68,556.59,546.17,552.64],[1630022400000,554.63,566.25,553.71,565.94],[1630281600000,567.14,568.31,563.56,565.57],[1630368000000,567.11,567.11,563.25,565.93],[1630454400000,567.3,567.78,562.67,563.13],[1630540800000,563.7,565.29,555.64,559.79],[1630627200000,559.5,566.74,558.07,563.25],[1630972800000,563.75,563.75,555.51,560.47],[1631059200000,559.5,568.39,558.17,567.59],[1631145600000,568.53,572.86,566.59,567.75],[1631232000000,571.41,573,567.04,567.38],[1631491200000,570.19,571.47,551.26,557.42],[1631577600000,565.95,571.16,563.02,568.27],[1631664000000,570,570.68,564.6,567.27],[1631750400000,570.91,574.72,567.94,572.88],[1631836800000,572.84,572.84,560.67,561.85],[1632096000000,553.01,560.21,547.51,554.4],[1632182400000,559.74,559.87,553.51,555.25],[1632268800000,560.6,565,553.64,562.8],[1632355200000,566.18,578.31,565.08,577.37],[1632441600000,573.39,579.17,570.34,577.92],[1632700800000,572.85,573.83,561.3,567.01],[1632787200000,560.44,561.66,544.49,545.01],[1632873600000,548.88,553.15,545.04,546.93],[1632960000000,549.39,554.49,539.21,539.51],[1633046400000,541.24,546.03,533.62,543.97],[1633305600000,539.69,541.03,519.05,525.35],[1633392000000,529.06,536.93,526.4,533.35],[1633478400000,526.42,537.93,526.01,534.61],[1633564800000,538.17,544.75,537.09,537.73],[1633651200000,539.06,541.39,529.48,531.12],[1633910400000,528.75,533.46,525.04,525.41],[1633996800000,527.02,533.4,524.14,527.05],[1634083200000,534.25,539.64,532.34,534.94],[1634169600000,543.35,549.67,542,543.78],[1634256000000,545,553.28,543.27,552.16],[1634515200000,552.76,564.81,548.27,564.56],[1634601600000,568.15,573.13,563.96,572.8],[1634688000000,574.34,575.27,568.97,570.53],[1634774400000,570,578.93,565.31,578.35],[1634860800000,580.9,591.63,580.37,590.8],[1635120000000,590.8,604.23,589.75,602.56],[1635206400000,605.58,613.36,602.46,608.61],[1635292800000,609.22,617.32,606.9,613.13],[1635379200000,613.15,620.41,605.82,615.41],[1635465600000,613.36,626.58,611.91,625.99],[1635724800000,628.53,629.98,607.31,608.81],[1635811200000,612.09,625.58,611.29,618.39],[1635897600000,619.91,625.66,609.41,622.87],[1635984000000,621.28,631.47,620.31,625.68],[1636070400000,628.19,629.31,612.79,614.99],[1636329600000,619.01,619.01,608.21,615.25],[1636416000000,615.95,618.13,611.3,612.78],[1636502400000,611.39,617.83,603.56,603.98],[1636588800000,607.25,610.6,605.91,606.87],[1636675200000,610.93,628.38,610.93,626.99],[1636934400000,628.19,632.95,622.55,626.14],[1637020800000,626.16,646.48,626.01,645.76],[1637107200000,643.58,644.55,629.84,635.06],[1637193600000,636.52,636.52,626.44,628.94],[1637280000000,715.87,716.86,681.46,692.34],[1637539200000,691.96,693.51,661.17,661.63],[1637625600000,652.75,671.91,648.8,670.63],[1637712000000,661.5,684.65,659.68,684],[1637884800000,684,691.05,663.71,666.91],[1638144000000,674.33,697.25,674.33,694.66],[1638230400000,668.95,681.57,652,652.3],[1638316800000,667.9,674.95,657.61,663.89],[1638403200000,660.2,677.81,660.2,672.12],[1638489600000,671.43,673.45,634.99,647.96],[1638748800000,649.99,652.06,639.53,645.34],[1638835200000,654.22,674.45,653.96,673.3],[1638921600000,673.17,676.2,666.78,673.06],[1639008000000,674.03,680.25,662.76,665.51],[1639094400000,670.31,678.23,666.89,677.95],[1639353600000,678,684.06,668.46,668.74],[1639440000000,655.64,656.63,626.85,639.48],[1639526400000,645.21,648.73,625.25,647.49],[1639612800000,649,649.99,624.81,633.96],[1639699200000,621.4,631.74,612.19,620.27],[1639958400000,609.1,614.33,599.27,604.63],[1640044800000,610.54,623.06,601.05,621.07],[1640131200000,620.96,632.42,616.72,631.66],[1640217600000,631.66,638.81,630.75,635.71],[1640563200000,639.09,653.65,638,652.77],[1640649600000,657.86,658.84,647.4,649.78],[1640736000000,649.09,650.77,642.08,648.03],[1640822400000,648.04,650.7,642.45,643.36],[1640908800000,644.33,647.35,638.72,643.22],[1641168000000,640.03,645.58,621.28,631.47],[1641254400000,631.47,631.47,606.13,618.32],[1641340800000,609.43,614.69,593.31,593.7],[1641427200000,586.8,595.85,580.21,586.39],[1641513600000,586.44,588.99,563.77,567.56],[1641772800000,553.52,570.89,543.86,570.19],[1641859200000,566.2,579.61,559.02,578.72],[1641945600000,584.81,589.57,575.8,577.26],[1642032000000,580.89,581.79,551.7,552.92],[1642118400000,551.33,557.34,543.4,550.79],[1642464000000,539.32,548.9,536.11,537.82],[1642550400000,542.11,558.57,541.05,545.35],[1642636800000,552.1,566.47,543.77,544.62],[1642723200000,546.99,552.76,527.82,528.55],[1642982400000,526,535.72,500.36,534.68],[1643068800000,516.91,528.85,509.02,515.99],[1643155200000,532.04,536.85,499.75,507.48],[1643241600000,516.42,526,513.29,517.22],[1643328000000,520.16,536.08,506.17,534.82],[1643587200000,535.85,556.64,532.04,555.23],[1643673600000,556.4,561.85,548.19,560.83],[1643760000000,562.76,564.87,554.47,562.3],[1643846400000,543.87,552.77,533.66,535.59],[1643932800000,531.03,550.28,531.03,544.02],[1644192000000,544.4,555.9,542.5,545.28],[1644278400000,539.28,556.4,538.41,554.23],[1644364800000,566.1,579.95,565,579.4],[1644451200000,562.62,575.91,552.33,557.58],[1644537600000,559.8,561.7,532.67,535.81],[1644796800000,536.14,538.32,524.15,529.05],[1644883200000,537.74,539.33,515.77,527.78],[1644969600000,525.97,530.41,511.82,528.15],[1645056000000,523.28,525.9,494.72,496.18],[1645142400000,497.7,498.67,478.75,481.2],[1645488000000,479.93,494.37,477,483.25],[1645574400000,491.91,490.97,465.55,467],[1645660800000,458,498.3,450.26,497.13],[1645747200000,489.03,492.1,474.69,487.18],[1646006400000,478.84,484.3,463.39,474.37],[1646092800000,476.13,484.56,465.85,468.58],[1646179200000,472.11,489.34,468,486],[1646265600000,490.15,490.63,468.99,472.7],[1646352000000,470.81,474.63,461.11,464.95],[1646611200000,464.22,466.74,436.55,437.39],[1646697600000,438.43,455.19,432.15,442.21],[1646784000000,456.48,469.96,452,464.74],[1646870400000,460.15,458.36,443.35,452.37],[1646956800000,457.57,461.89,438.51,439.32],[1647216000000,439.92,445.28,423.25,424.63],[1647302400000,427.8,441.49,425.54,439.68],[1647388800000,445,457.9,438.13,457.9],[1647475200000,454.83,474.98,453.23,473.75],[1647561600000,475.69,483.31,467.86,479.87],[1647820800000,473.07,476.5,463.58,466.5],[1647907200000,466.46,478.61,466.01,475.99],[1647993600000,471.17,471.98,459.75,461.44],[1648080000000,464.16,467.22,453.04,465.63],[1648166400000,467.52,469.04,452.82,459.35],[1648425600000,460.54,481.71,458.2,480.5],[1648512000000,488.13,490.08,475.8,485.36],[1648598400000,480.96,481.52,468.23,471.95],[1648684800000,477.67,488.86,473.57,480.84],[1648771200000,480.64,487.49,477.07,483.93],[1649030400000,485.38,507.63,485,505.65],[1649116800000,501.91,506.36,491,496.05],[1649203200000,485.27,493.59,482.08,490.21],[1649289600000,484.62,498.45,484.23,495.01],[1649376000000,493.32,493.32,481.51,482.84],[1649635200000,478.37,478.63,464.74,473.34],[1649721600000,479.89,484.49,461.17,461.62],[1649808000000,464.35,473.24,460,470.42],[1649894400000,467.7,469.16,459.9,465.11],[1650240000000,461.68,474.17,460.6,469.04],[1650326400000,466.3,485.66,464.91,485.07],[1650412800000,466.3,491.8,481.24,481.95],[1650499200000,484.83,491.63,463.56,465.65],[1650585600000,466.26,468.02,442.78,443.29],[1650844800000,441.59,447.41,433.68,446.93],[1650931200000,444.55,445.27,421.11,421.35],[1651017600000,421.17,428.82,416.16,418.25],[1651104000000,423.99,448.01,421.79,444.58],[1651190400000,441.57,442.5,417.63,418.75],[1651449600000,420.08,427.9,413.23,427.01],[1651536000000,429.62,433.54,425.75,430.84],[1651622400000,432,448.19,418.16,447.92],[1651708800000,437.87,439.75,404.77,409.86],[1651795200000,406.18,406.54,390.81,395.71],[1652054400000,386.83,390.74,363.77,367.01],[1652140800000,381.67,383.47,364.51,371.19],[1652227200000,366.85,376.43,354.52,356.17],[1652313600000,342.57,355.47,339.36,353.89],[1652400000000,362.1,376.95,360.61,371.76],[1652659200000,370.1,370.1,356.49,359.59],[1652745600000,369.1,373.73,359.22,371.87],[1652832000000,364.15,368.41,351.91,353.31],[1652918400000,355.56,369.12,354.66,362.33],[1653004800000,367.82,371.79,356.27,367.78],[1653264000000,371.15,372,363,371.37],[1653350400000,363.11,365.71,355.74,358.97],[1653436800000,372.79,395.58,363.5,388.45],[1653523200000,386.29,414,386.29,406.42],[1653609600000,411,422.83,410.69,422.48],[1653955200000,419.82,425,412.57,414.46],[1654041600000,420.21,424.59,406.36,408.37],[1654128000000,409.36,427.23,408.67,426.86],[1654214400000,416.7,420.68,405.38,408.95],[1654473600000,416.58,419.86,406.75,408.97],[1654560000000,404.11,418.74,403.15,416.65],[1654646400000,415.34,420.17,412.36,414.46],[1654732800000,409.55,414.36,400.11,400.55],[1654819200000,390.4,393.4,378.85,381.22],[1655078400000,368.29,372.87,361.76,363.99],[1655164800000,366.81,371.07,359.84,364.78],[1655251200000,370.39,386.79,368.77,378.54],[1655337600000,365.46,370.4,355.22,359.63],[1655424000000,363.05,375.16,362.54,369.71],[1655769600000,377.04,383.03,374.4,377.43],[1655856000000,371.77,391.15,371.56,380.84],[1655942400000,387.31,401.47,380.8,400.75],[1656028800000,407.77,419.68,407.33,417.62],[1656288000000,415.36,419.91,402.82,404.72],[1656374400000,405.75,409.25,384.5,386.29],[1656460800000,389.38,392.48,382.74,389.66],[1656547200000,387.7,389.58,376.18,385.44],[1656633600000,382.5,390.85,378.2,388.31],[1656979200000,384.77,400.34,380.33,400.22],[1657065600000,403.34,408.56,396.73,404.91],[1657152000000,399.37,411.6,397.95,410.84],[1657238400000,402.41,409.8,398.22,406.81],[1657497600000,404.65,406.9,395.37,402.56],[1657584000000,405.12,405.99,381.13,385.87],[1657670400000,376.99,387.16,373.95,383.31],[1657756800000,380.58,383.36,370.77,379.87],[1657843200000,388.04,394.44,382.67,392.96],[1658102400000,396.05,400,386.72,388.25],[1658188800000,397.62,404.57,391.15,403.86],[1658275200000,408.35,422.44,405.92,420.45],[1658361600000,420.58,436.87,421.24,434.7],[1658448000000,436.69,445.99,429.17,434.74],[1658707200000,431.61,432.72,422.09,426.2],[1658793600000,423.86,424.49,409.41,414.22],[1658880000000,418.11,437.12,416.81,433.16],[1658966400000,434.91,450.15,431.03,448.59],[1659052800000,445.24,459.58,445.24,456.17],[1659312000000,448.79,456.53,444.45,448.46],[1659398400000,442.99,451.29,441.41,446.97],[1659484800000,451.47,466.87,450.21,465.75],[1659571200000,465.75,467.86,458.2,466.3],[1659657600000,456.48,470.12,455.22,468.99],[1659916800000,471.32,476.35,463.83,466.76],[1660003200000,460.77,466.08,458.68,462.07],[1660089600000,477.79,479.59,474.4,478.09],[1660176000000,486.36,489.27,475.52,478.77],[1660262400000,480.64,487.6,475.46,486.66],[1660521600000,485.2,490.23,483.7,489.23],[1660608000000,482.89,490.69,481.07,488.18],[1660694400000,478.31,483.84,474.89,478.3],[1660780800000,477.3,480.71,472.08,477.76],[1660867200000,469.43,470.76,459.77,463.95],[1661126400000,456.73,457.45,445.01,446.12],[1661212800000,451.97,453,444.38,449.56],[1661299200000,479.65,487.8,465.33,465.77],[1661385600000,464.8,466.69,457.69,465.85],[1661472000000,466.95,467.58,447.84,448.46],[1661731200000,438.25,446.39,436.17,436.8],[1661817600000,440,443.82,428.16,433.2],[1661904000000,439.09,441.28,429.86,431.78],[1661990400000,427.39,427.84,415.66,425.5],[1662076800000,432.74,433.98,418,420.06],[1662422400000,420.5,422.63,413.73,418.76],[1662508800000,421.29,438.72,419.02,435.29],[1662595200000,429.52,440.87,427.97,439.04],[1662681600000,441.37,452.51,441.37,450.03],[1662940800000,457.33,459.99,449.88,455.37],[1663027200000,434.26,439.69,428.02,429.31],[1663113600000,430.74,437.26,425.73,436.84],[1663200000000,433.24,436.93,419.66,422.12],[1663286400000,418.7,424,414.12,423],[1663545600000,415.28,424.22,415.05,423.69],[1663632000000,420.06,421.19,414.17,417.82],[1663718400000,422.14,427.91,408.51,408.68],[1663804800000,404.82,406.65,395.45,396.71],[1663891200000,394.9,395,386.37,393.97],[1664150400000,394.36,404.83,393.1,395.8],[1664236800000,399.7,407.29,395.23,400.77],[1664323200000,404.06,412,398.81,409.29],[1664409600000,401.14,404.79,394.12,396.81],[1664496000000,395.27,402.84,387.01,387.32],[1664755200000,389.32,399.53,388,396.8],[1664841600000,406.44,414.72,405.25,412.01],[1664928000000,405.3,417.15,400.79,413.58],[1665014400000,412.37,417.3,407.22,411.32],[1665100800000,402.16,403.62,391.39,392.96],[1665360000000,393,394.02,379.71,387.64],[1665446400000,384.32,389.45,374.53,383.48],[1665532800000,386.48,399.79,383.1,388.06],[1665619200000,373.12,398.99,371.01,395.78],[1665705600000,402.36,403,379.57,380.11],[1665964800000,393.23,405.01,391.79,403.74],[1666051200000,415.85,419.86,401.51,408.65],[1666137600000,408.82,412.21,399.78,402.07],[1666224000000,403.22,408.56,398.04,401.15],[1666310400000,404.02,418.61,395.94,417.18],[1666569600000,420,421.07,405.15,417.76],[1666656000000,420.83,433.79,420.34,432.08],[1666742400000,425.61,437.04,420.09,424.39],[1666828800000,430.23,431.67,420.13,422],[1666915200000,422,432.81,416.62,431.79],[1667174400000,427.56,430.8,423.81,427.5],[1667260800000,433.48,434.14,387.24,394.77],[1667347200000,402.52,408.99,384.82,385.03],[1667433600000,375.84,382.62,364.33,364.99],[1667520000000,371.66,371.66,352.63,361.19],[1667779200000,363.56,370.5,357.48,370.11],[1667865600000,372.45,391.1,370.19,382.57],[1667952000000,376.97,379.6,368.13,368.55],[1668038400000,397.35,403.75,388,403.24],[1668124800000,402.26,411.94,398.64,408.04],[1668384000000,400.05,403.57,391.04,397.66],[1668470400000,414.5,416.48,401.78,407.02],[1668556800000,407.02,407.1,391,393.66],[1668643200000,384.6,388.49,378.2,381.88],[1668729600000,388.47,389.43,369.97,380.07],[1668988800000,376.57,380.4,372.16,375],[1669075200000,376.57,393.98,375,392.23],[1669161600000,390.42,400.1,390.42,395.85],[1669334400000,394.85,395.83,391.48,392.47],[1669593600000,394.38,398.7,383.48,385.64],[1669680000000,381.63,385.28,377.43,379.71],[1669766400000,375.49,411.49,374.98,407.59],[1669852800000,407.89,418.22,406.07,416.07],[1669939200000,401.87,409.14,400.16,407.92],[1670198400000,401.16,404.2,393.18,395.14],[1670284800000,395.45,395.49,385.16,389.78],[1670371200000,388.06,394.19,385.39,388.65],[1670457600000,391.6,406.71,389.46,405.36],[1670544000000,404.19,405.83,399.29,399.83],[1670803200000,400.73,410.98,398.33,410.78],[1670889600000,432.11,441.98,422.26,428.39],[1670976000000,426.53,434.24,416.15,418.92],[1671062400000,410.94,415.16,394.24,396.53],[1671148800000,392.73,393.99,380.55,384.98],[1671408000000,388.74,388.74,377.5,383.52],[1671494400000,381.87,390.06,380.82,387.08],[1671580800000,389.43,396.39,384.26,393.33],[1671667200000,385.35,387.74,376.86,383.95],[1671753600000,383.32,385.43,378.5,384.49],[1672099200000,383.44,385.34,377.62,383.11],[1672185600000,385.36,388.5,374.86,376.5],[1672272000000,380.38,391.98,377.56,390.87],[1672358400000,386.01,389.44,383.02,389.22],[1672704000000,396.7,404.45,385.55,391.18],[1672790400000,397.58,399.72,387.6,391.57],[1672876800000,386.35,387.47,375,375.62],[1672963200000,380.24,389.31,370.62,386.52],[1673222400000,391.1,402.64,388.16,395.34],[1673308800000,387.58,394.96,385.6,388.68],[1673395200000,388.28,395.83,384.29,395.31],[1673481600000,398.27,398.27,386.03,396.7],[1673568000000,390,394.63,386.47,393.21],[1673913600000,392,395.29,386.8,390.2],[1674000000000,392.1,401.32,385.64,386.07],[1674086400000,383.14,388.97,378.26,378.6],[1674172800000,383.27,400.3,382.61,398.07],[1674432000000,400.73,410.51,399.3,410],[1674518400000,410,410,398.74,401.55],[1674604800000,394.3,403.95,385.6,401.9],[1674691200000,409.95,413.22,402.08,412.55],[1674777600000,408.32,428.7,407.27,422.62],[1675036800000,416.14,420.53,412.24,416.45],[1675123200000,416.45,422.92,415.1,422.67],[1675209600000,420.35,437.96,416.12,435.55],[1675296000000,443.96,457.94,443.39,452.16],[1675382400000,440.76,440.91,421.75,423.76],[1675641600000,417.65,418.15,412.7,414.99],[1675728000000,412.74,429.88,409.02,427.67],[1675814400000,426.65,430.59,417.79,421.74],[1675900800000,430.64,431.99,418.31,419.74],[1675987200000,415,416.11,408.9,413.52],[1676246400000,415.98,419.22,413.91,418.09],[1676332800000,416.43,426.22,412.27,421.97],[1676419200000,418.29,423.19,414.44,421.24],[1676505600000,409.17,416.58,406.55,408.36],[1676592000000,406.41,406.51,396.87,404.38],[1676937600000,396.35,400.16,393.69,396.26],[1677024000000,400.53,408.09,397.79,406.38],[1677110400000,410.83,416.24,404.09,411.88],[1677196800000,404.99,429.97,404.11,419.81],[1677456000000,421.38,422.55,412.24,412.62],[1677542400000,410,413,405.37,407.18],[1677628800000,405,405.87,396.43,401.27],[1677715200000,398.86,402.89,393.92,400.37],[1677801600000,401.59,410.72,400.39,408.52],[1678060800000,401.59,419.71,406.72,412.71],[1678147200000,413.08,418.2,408.44,409.29],[1678233600000,408.16,418.18,408,416.67],[1678320000000,418.8,424.68,403.74,404.58],[1678406400000,403.43,404.63,388.82,392.61],[1678665600000,392.41,397.82,384.05,391.56],[1678752000000,400.63,409.14,398.95,408.3],[1678838400000,404.28,408.28,401.83,406.32],[1678924800000,405.39,420.28,401.21,418.15],[1679011200000,416.83,418.15,408.52,413.69],[1679270400000,412.16,413.78,405.79,411.84],[1679356800000,414.34,422.69,411.19,422.03],[1679443200000,420.73,428.15,414.01,414.21],[1679529600000,419.18,434.97,415.58,432.49],[1679616000000,428.72,432,422.42,429.57],[1679875200000,429.65,431.53,423.24,426.94],[1679961600000,426.94,427.73,416.95,419.33],[1680048000000,427.07,434.23,424.01,433.29],[1680134400000,439.72,442.08,437.42,440.09],[1680220800000,442.63,448.04,441.86,445.83],[1680480000000,443.01,443.01,436.16,440.67],[1680566400000,440.15,446.73,437.11,439.81],[1680652800000,439.63,440.03,432.01,439.15],[1680739200000,433.83,447.94,432.36,446.76],[1681084800000,441.29,445.96,436.13,444.72],[1681171200000,441.85,443.32,434.49,437.5],[1681257600000,443.47,444.54,434.44,435.09],[1681344000000,439.47,443.53,438.19,441.81],[1681430400000,439.01,443.69,436.24,441.62],[1681689600000,443.91,443.91,436.01,440.09],[1681776000000,445,445.65,439.59,442.59],[1681862400000,437.49,444.67,437,444.48],[1681948800000,439.88,451.12,439.88,447.4],[1682035200000,448.64,452.71,443.27,446.4],[1682294400000,450.07,450.23,439.63,442.32],[1682380800000,436.95,438.58,418.85,419.83],[1682467200000,418.32,422.51,412.94,413.7],[1682553600000,416.86,430.39,414.36,429.16],[1682640000000,428.73,462.36,424.79,443.95],[1682899200000,441.79,446.74,439.97,442.51],[1682985600000,445.08,445.37,430.83,436.46],[1683072000000,440.2,440.87,428.2,429.65],[1683158400000,432.64,432.75,421.31,422.45],[1683244800000,427.88,439.25,425.18,425.95],[1683504000000,422.43,427.7,416.62,426.89],[1683590400000,424.44,430.52,422.81,427.68],[1683676800000,432.98,436.31,426.93,431.52],[1683763200000,432.33,432.96,423.65,424.89],[1683849600000,426.39,430,424.41,427.62],[1684108800000,413,427.21,410.47,426.21],[1684195200000,422.15,430.08,419.08,421.41],[1684281600000,423.32,432.8,420.15,431.86],[1684368000000,433.56,448.71,432.32,447.66],[1684454400000,449.52,450.25,444.95,446.03],[1684713600000,449.61,455.4,445.48,454.11],[1684800000000,455.58,460.75,449.8,449.8],[1684886400000,421,425.73,413.41,415.92],[1684972800000,418.5,421,407.54,413.1],[1685059200000,413.76,428,413.11,418.43],[1685404800000,424.37,427.37,405.61,406.09],[1685491200000,400.79,420.24,400.27,419.12],[1685577600000,417.59,426,416.3,422.12],[1685664000000,423.25,432.61,423.53,430.49],[1685923200000,430.45,444.78,429.97,442.84],[1686009600000,446.62,458.12,446.19,448.49],[1686096000000,448.12,452.93,421.44,422.36],[1686182400000,421.38,427.48,419.3,423.36],[1686268800000,422.81,432.03,420.25,431.55],[1686528000000,435.3,446.94,434.68,446.12],[1686614400000,451.65,451.99,442,447.55],[1686700800000,447.97,453.37,440.46,446.22],[1686787200000,442.19,459.16,441.04,456.31],[1686873600000,461.27,461.69,450.19,455.03],[1687219200000,454.31,461,451.12,455.13],[1687305600000,454.7,455.3,449.29,450.53],[1687392000000,448.75,451.76,445.68,450.84],[1687478400000,443.86,457.09,442.89,452.69],[1687737600000,451.66,462.38,451.66,453.3],[1687824000000,455.89,460.81,453.3,459.03],[1687910400000,459.16,459.91,452.51,459.63],[1687996800000,460.74,460.95,453.38,455.82],[1688083200000,456.78,461.98,454.16,458.19],[1688342400000,452.74,454.58,449,451.57],[1688515200000,448,458.23,447.19,457.84],[1688601600000,450.4,453.86,444.19,451.5],[1688688000000,450.73,457.42,447.83,448.19],[1688947200000,447.49,466.59,447.01,464.33],[1689033600000,465.65,466.83,455.56,463.7],[1689120000000,472.26,478.43,469.27,476.84],[1689206400000,480.15,483.6,478.65,481.35],[1689292800000,479,486.48,478.43,483.99],[1689552000000,481.95,492.74,480.48,490.82],[1689638400000,490.8,497.66,488.54,495.43],[1689724800000,503.87,508.09,498.25,500.56],[1689811200000,498.13,503.39,490.94,491.78],[1689897600000,496.86,501.94,491.98,492.52],[1690156800000,496.59,498.16,485.98,488.5],[1690243200000,488.79,499.84,488.79,496.47],[1690329600000,492.7,498.55,491.9,496.86],[1690416000000,504.13,505.8,494.85,496.53],[1690502400000,504.13,513.22,501.49,511.84],[1690761600000,511.55,514.14,508.76,511.7],[1690848000000,510.56,510.56,502.83,508.5],[1690934400000,501.77,503.33,492.85,498.05],[1691020800000,495.34,500.32,491.02,496.98],[1691107200000,503.23,508.87,496.27,496.98],[1691366400000,500.35,505.93,499.86,505.26],[1691452800000,499.79,501.45,491.13,500.81],[1691539200000,501.28,502.67,494.09,496.7],[1691625600000,504,510.75,498.34,501.47],[1691712000000,497.81,503.8,496.24,497.77],[1691971200000,497.55,506.7,495.25,505.8],[1692057600000,502.35,506.16,495.82,497.18],[1692144000000,497.11,504.09,495.49,495.65],[1692230400000,495.85,496.81,485.15,486.45],[1692316800000,479.91,488.77,477.76,485.96],[1692576000000,487.77,490,481.88,488.26],[1692662400000,490.18,494.43,485.96,487.9],[1692748800000,489.27,503.12,489.27,500.86],[1692835200000,504.42,508.55,496.45,498.5],[1692921600000,494.24,521.82,494.24,519.05],[1693180800000,519.05,522.68,513.83,518.87],[1693267200000,517.85,537.47,516.63,536.49],[1693353600000,537.7,543,536.28,540.58],[1693440000000,540.58,545,534.59,541.81],[1693526400000,545.33,549.85,540.46,549.6],[1693872000000,548.64,555,545.54,550.58],[1693958400000,549.42,553.62,545.61,550.95],[1694044800000,549.82,557.46,547.92,553.61],[1694131200000,552.31,558.64,549.77,550.56],[1694390400000,551.21,553.69,547.98,549.3],[1694476800000,543,547.56,540.03,546],[1694563200000,544.24,545.65,538.86,541.95],[1694649600000,545.12,549.51,537.96,547.6],[1694736000000,548.14,548.15,537.01,538.08],[1694995200000,536.32,538.43,533.75,535.01],[1695081600000,530.13,530.84,526.13,529.19],[1695168000000,531.1,531.37,523.41,523.59],[1695254400000,519.58,521.37,503.36,504.37],[1695340800000,504,512.14,500.66,508.57],[1695600000000,506.21,511.2,504.35,508.31],[1695686400000,507.54,508.87,500.19,503.19],[1695772800000,507.58,511.43,502.97,508.24],[1695859200000,504.46,517.67,501.19,512.24],[1695945600000,522.03,524.12,507.99,510.94],[1696204800000,510.83,518.27,508.93,517.8],[1696291200000,511.29,518.47,504.38,507.48],[1696377600000,513.34,519.79,508.7,517.46],[1696464000000,516,520.08,510.56,516.3],[1696550400000,512,534.66,511.28,533.3],[1696809600000,527.76,535.55,526.25,534.91],[1696896000000,532.15,545.26,530.66,540.11],[1696982400000,541.65,544.61,536.76,541.58],[1697068800000,545.09,550.12,540.62,543.41],[1697155200000,543.41,545.63,530.3,533.05],[1697414400000,539.84,543.5,534.47,540.9],[1697500800000,535.97,546.07,533.06,538.78],[1697587200000,535.3,537.15,525.57,527.42],[1697673600000,530.5,534.09,519.9,521.52],[1697760000000,520.29,521.54,504.77,506.81],[1698019200000,505,512.62,498.48,504.03],[1698105600000,506.49,513.14,499.45,505.82],[1698192000000,500.4,500.6,482.32,483.03],[1698278400000,483,486.27,473.56,479.45],[1698364800000,479.64,482.45,473.98,479.52],[1698624000000,483.69,489.67,481.79,487.5],[1698710400000,489.02,496.6,485.45,494.95],[1698796800000,492.69,493.51,481.94,489.17],[1698883200000,498.91,502.46,490.35,500.35],[1698969600000,492.88,502.96,489.55,498.51],[1699228800000,499.08,500.62,494.35,500.5],[1699315200000,508.18,517.33,507.63,513.91],[1699401600000,521.21,524.24,515.42,522.38],[1699488000000,518.64,527.27,513.97,514.54],[1699574400000,519.53,530.08,516.25,528.89],[1699833600000,525.63,534.43,523.32,532.18],[1699920000000,541.4,557.99,541.4,555.52],[1700006400000,558.99,567.03,554.69,555.54],[1700092800000,557.21,560.48,552.68,556.95],[1700179200000,556.64,561.14,554.02,560.16],[1700438400000,564,565.59,558.84,564.5],[1700524800000,560.09,564.9,560,562.18],[1700611200000,567.99,571.5,563.49,564.23],[1700784000000,562.49,564.92,560.05,564.07],[1701043200000,561.91,566.28,559.05,561.23],[1701129600000,559.6,567.15,557.95,565.07],[1701216000000,582.99,598.92,575.9,577.23],[1701302400000,577.39,582.07,565.69,571.46],[1701388800000,571.4,576.68,564.45,574.32],[1701648000000,568.62,571.18,560.68,570.47],[1701734400000,565.34,572.27,563.39,571.78],[1701820800000,575.4,576.22,565.7,566.23],[1701907200000,570.23,573,564.87,571.49],[1701993600000,566.16,574.63,565.58,573.9],[1702252800000,577.32,589.06,577.32,586.66],[1702339200000,588.27,594.87,583.54,594.18],[1702425600000,598.05,610.42,593.71,610.22],[1702512000000,614.69,617.61,595.96,601.18],[1702598400000,602.1,611.85,602.1,608.51],[1702857600000,610.38,620.29,609.74,618.43],[1702944000000,615.48,622.21,614.71,621.46],[1703030400000,619.02,627.83,615.5,615.71],[1703116800000,620,623.62,618.18,620.99],[1703203200000,622.83,625.15,618.13,624.07],[1703548800000,625.17,628.33,622.74,624.85],[1703635200000,623.99,629.62,622.26,629.12],[1703721600000,630.74,631.06,627.18,628.02],[1703808000000,628.02,630.83,622.46,625.03],[1704153600000,622.25,622.25,599.63,603.76],[1704240000000,597.56,598.31,589.41,591.14],[1704326400000,590.61,594.51,585.81,586.82],[1704412800000,586.82,592.17,586.22,589.02],[1704672000000,593.1,600.33,591.92,598.38],[1704758400000,591.15,606.74,590.14,605.18],[1704844800000,603.12,613.36,603.02,608.7],[1704931200000,611.17,615.41,600.54,608.71],[1705017600000,612,613.99,606.08,611.8],[1705363200000,607.75,612.96,601.23,603.83],[1705449600000,600.56,601.54,593.29,599.84],[1705536000000,603.4,612.12,601.8,611.36],[1705622400000,614.88,624.15,610.97,622.18],[1705881600000,626.55,632.28,626,630.61],[1705968000000,630.59,636.69,624.14,635.82],[1706054400000,641.75,644.73,634.8,636.18],[1706140800000,649.47,649.47,637.07,641.49],[1706227200000,642.8,646.2,639.71,641.36],[1706486400000,643,654.02,642.09,652.88],[1706572800000,647.89,652.14,646.13,647.72],[1706659200000,641.83,642.53,626.29,631.33],[1706745600000,631.52,634.88,623.2,632.86],[1706832000000,628.22,642.51,628.22,639.58],[1707091200000,638.68,641.86,629.45,640.6],[1707177600000,644.59,645.34,630.95,635.3],[1707264000000,640.54,649.31,636.98,643.17],[1707350400000,646.43,654.15,643.17,653.07],[1707436800000,657.53,662.83,654.69,658.16],[1707696000000,655.72,659.72,652.03,656.99],[1707782400000,634.53,646.4,628.73,638.29],[1707868800000,642.99,657.65,642.99,657.13],[1707955200000,662.66,664.83,657,664.28],[1708041600000,662.96,663,651.12,655.74],[1708387200000,650.71,655.44,641.05,645.91],[1708473600000,640.5,643.84,630.52,638.27],[1708560000000,650.08,659.38,649.52,657.92],[1708646400000,652.76,668.24,646.15,659.81],[1708905600000,659.04,668.29,651.46,663.84],[1708992000000,665,670.72,661.33,669.36],[1709078400000,661.9,665.71,656.26,659.16],[1709164800000,661.52,667.57,660,662.89],[1709251200000,659.05,667.11,656.22,666.52],[1709510400000,664.34,671,660.6,668.41],[1709596800000,664.66,665.52,631.6,639.73],[1709683200000,645.77,650.98,640.3,650.28],[1709769600000,656,657,646.56,649.34],[1709856000000,644.15,657.2,641.88,651.73],[1710115200000,649.15,653.16,638.61,650.87],[1710201600000,655.73,666.46,647.63,662.64],[1710288000000,660,661.55,653.68,655.07],[1710374400000,660,660,645.69,650.04],[1710460800000,645.58,649,621.04,625.52],[1710720000000,630.88,636.74,628.96,630.39],[1710806400000,631.5,635.33,625.59,634.55],[1710892800000,635.19,642.18,633.31,639.65],[1710979200000,643.51,659.12,640.5,651.29],[1711065600000,649.48,650.59,639.42,643.74],[1711324800000,637.58,641.97,631.92,639.09],[1711411200000,642.16,644.11,639.06,640.05],[1711497600000,645.82,649.96,640.49,648.74],[1711584000000,650.91,654.88,647.73,650],[1711929600000,653.13,654.4,635.88,639.84],[1712016000000,630.44,630.44,622.29,626.59],[1712102400000,626.59,632.86,621.53,623],[1712188800000,633.78,637.06,620.33,621.28],[1712275200000,623.5,637.25,621.55,635.74],[1712534400000,639.16,647.39,637.08,645.28],[1712620800000,650,650.42,636.32,644.09],[1712707200000,630.74,635.28,626.55,628.36],[1712793600000,630.93,633.71,623.83,627.71],[1712880000000,616.09,626.23,616.09,621.11],[1713139200000,629.28,630,610.49,612.12],[1713225600000,613.65,618.53,610.92,611.49],[1713312000000,615.39,617.8,611.84,613.21],[1713398400000,616.89,616.89,606.32,608.38],[1713484800000,609.13,611.19,598.01,605.17],[1713744000000,608.84,614.07,600.93,609.77],[1713830400000,614.6,632.83,612.07,630.88],[1713916800000,623.5,642.11,622.56,635.49],[1714003200000,630.66,632.82,619.79,626.39],[1714089600000,627.07,640.13,626.59,636.55],[1714348800000,637.33,644.94,634.38,638.39],[1714435200000,637.01,637.92,625.23,625.62]],"move5":[[1557187200000,246.31],[1557273600000,246.364],[1557360000000,245.434],[1557446400000,244.588],[1557705600000,242.278],[1557792000000,241.594],[1557878400000,241.398],[1557964800000,242.648],[1558051200000,242.812],[1558310400000,244.164],[1558396800000,245.182],[1558483200000,246.06],[1558569600000,244.812],[1558656000000,247.218],[1559001600000,249.62],[1559088000000,250.328],[1559174400000,250.438],[1559260800000,251.146],[1559520000000,247.264],[1559606400000,245.544],[1559692800000,246.044],[1559779200000,247.068],[1559865600000,249.592],[1560124800000,254.082],[1560211200000,256.008],[1560297600000,257.062],[1560384000000,257.86],[1560470400000,257.192],[1560729600000,256.036],[1560816000000,256.334],[1560902400000,257.386],[1560988800000,259.28],[1561075200000,260.756],[1561334400000,262.276],[1561420800000,262.13],[1561507200000,260.9],[1561593600000,259.166],[1561680000000,259.13],[1561939200000,259.502],[1562025600000,261.27],[1562112000000,264.004],[1562284800000,266.514],[1562544000000,268.474],[1562630400000,269.77],[1562716800000,271.466],[1562803200000,273.076],[1562889600000,275.298],[1563148800000,277.582],[1563235200000,279.622],[1563321600000,280.786],[1563408000000,281.718],[1563494400000,281.252],[1563753600000,280.972],[1563840000000,281.176],[1563926400000,281.322],[1564012800000,281.066],[1564099200000,281.956],[1564358400000,281.996],[1564444800000,281.54],[1564531200000,280.73],[1564617600000,280.002],[1564704000000,278.176],[1564963200000,274.612],[1565049600000,272.706],[1565136000000,270.958],[1565222400000,270.706],[1565308800000,271.092],[1565568000000,272.916],[1565654400000,274.728],[1565740800000,274.592],[1565827200000,272.94],[1565913600000,271.818],[1566172800000,272.134],[1566259200000,270.872],[1566345600000,272.542],[1566432000000,273.996],[1566518400000,275.552],[1566777600000,277.26],[1566864000000,279.334],[1566950400000,280.474],[1567036800000,282.72],[1567123200000,284.644],[1567468800000,284.93],[1567555200000,285.55],[1567641600000,287.624],[1567728000000,287.796],[1567987200000,285.304],[1568073600000,281.976],[1568160000000,277.94],[1568246400000,273.128],[1568332800000,268.612],[1568592000000,266.596],[1568678400000,266.792],[1568764800000,267.22],[1568851200000,267.574],[1568937600000,268.366],[1569196800000,269.002],[1569283200000,268.264],[1569369600000,267.896],[1569456000000,267.836],[1569542400000,266.638],[1569801600000,266.026],[1569888000000,265.916],[1569974400000,264.72],[1570060800000,263.376],[1570147200000,264.156],[1570406400000,264.32],[1570492800000,263.658],[1570579200000,264.368],[1570665600000,265.274],[1570752000000,265.87],[1571011200000,266.33],[1571097600000,268.832],[1571184000000,269.862],[1571270400000,269.662],[1571356800000,268.142],[1571616000000,266.77],[1571702400000,262.736],[1571788800000,260.1],[1571875200000,258.574],[1571961600000,257.614],[1572220800000,256.896],[1572307200000,257.928],[1572393600000,258.792],[1572480000000,258.512],[1572566400000,258.274],[1572825600000,257.364],[1572912000000,256.298],[1572998400000,254.924],[1573084800000,255.294],[1573171200000,255.368],[1573430400000,256.162],[1573516800000,257.526],[1573603200000,259.192],[1573689600000,260.278],[1573776000000,262.118],[1574035200000,264.192],[1574121600000,266.648],[1574208000000,268.994],[1574294400000,270.268],[1574380800000,269.02],[1574640000000,266.754],[1574726400000,265.478],[1574812800000,263.212],[1574985600000,260.76],[1575244800000,260.108],[1575331200000,259.43],[1575417600000,257.104],[1575504000000,255.43],[1575590400000,254.888],[1575849600000,254.732],[1575936000000,254.46],[1576022400000,253.99],[1576108800000,253.784],[1576195200000,254.476],[1576454400000,256.022],[1576540800000,257.638],[1576627200000,259.898],[1576713600000,262.158],[1576800000000,263.65],[1577059200000,264.206],[1577145600000,264.992],[1577318400000,265.726],[1577404800000,266.328],[1577664000000,265.476],[1577750400000,264.606],[1577923200000,264.972],[1578009600000,264.474],[1578268800000,264.344],[1578355200000,265.07],[1578441600000,267.26],[1578528000000,269.008],[1578614400000,271.182],[1578873600000,273.108],[1578960000000,274.35],[1579046400000,274.374],[1579132800000,274.768],[1579219200000,276.288],[1579564800000,278.082],[1579651200000,281.602],[1579737600000,284.718],[1579824000000,286.96],[1580083200000,287.142],[1580169600000,287.772],[1580256000000,286.9],[1580342400000,286.51],[1580428800000,284.97],[1580688000000,284.778],[1580774400000,285.33],[1580860800000,286.108],[1580947200000,287.624],[1581033600000,290.49],[1581292800000,293.478],[1581379200000,294.678],[1581465600000,296.446],[1581552000000,297.172],[1581638400000,299.088],[1581984000000,300.254],[1582070400000,301.992],[1582156800000,302.51],[1582243200000,302.456],[1582502400000,298.884],[1582588800000,295.13],[1582675200000,290.026],[1582761600000,283.532],[1582848000000,277.188],[1583107200000,276.138],[1583193600000,272.826],[1583280000000,273.918],[1583366400000,277.6],[1583452800000,279.666],[1583712000000,275.438],[1583798400000,275.722],[1583884800000,270.836],[1583971200000,260.988],[1584057600000,258.002],[1584316800000,250.68],[1584403200000,244.582],[1584489600000,237.372],[1584576000000,232.962],[1584662400000,221.08],[1584921600000,215.338],[1585008000000,214.268],[1585094400000,215.77],[1585180800000,222.27],[1585267200000,227.84],[1585526400000,236.506],[1585612800000,235.742],[1585699200000,232.85],[1585785600000,228.216],[1585872000000,225.956],[1586131200000,226.37],[1586217600000,228.322],[1586304000000,233.884],[1586390400000,239.26],[1586736000000,245.6],[1586822400000,249.84],[1586908800000,252.28],[1586995200000,254.582],[1587081600000,257.234],[1587340800000,260.016],[1587427200000,257.582],[1587513600000,259.96],[1587600000000,260.084],[1587686400000,259.744],[1587945600000,261.31],[1588032000000,264.742],[1588118400000,266.658],[1588204800000,269.008],[1588291200000,268.502],[1588550400000,267.692],[1588636800000,269.326],[1588723200000,269.814],[1588809600000,272.012],[1588896000000,275.858],[1589155200000,279.87],[1589241600000,281.31],[1589328000000,281.568],[1589414400000,281.462],[1589500800000,282.268],[1589760000000,282.774],[1589846400000,283.788],[1589932800000,286.454],[1590019200000,288.4],[1590105600000,289.044],[1590451200000,287.41],[1590537600000,286.302],[1590624000000,284.978],[1590710400000,285.042],[1590969600000,285.51],[1591056000000,286.506],[1591142400000,288.284],[1591228800000,288.094],[1591315200000,287.652],[1591574400000,288.272],[1591660800000,289.086],[1591747200000,290.24],[1591833600000,289.23],[1591920000000,287.744],[1592179200000,285.762],[1592265600000,285.228],[1592352000000,283.352],[1592438400000,285.224],[1592524800000,286.352],[1592784000000,288.548],[1592870400000,289.598],[1592956800000,289.526],[1593043200000,289.83],[1593129600000,289.87],[1593388800000,288.63],[1593475200000,289.102],[1593561600000,292.392],[1593648000000,295.702],[1593993600000,300.328],[1594080000000,304.33],[1594166400000,307.168],[1594252800000,308.234],[1594339200000,308.684],[1594598400000,306.282],[1594684800000,301.77],[1594771200000,297.688],[1594857600000,293.246],[1594944000000,289.59],[1595203200000,289.806],[1595289600000,292.308],[1595376000000,293.602],[1595462400000,294.772],[1595548800000,294.654],[1595808000000,294.14],[1595894400000,293.924],[1595980800000,295.072],[1596067200000,297.55],[1596153600000,301.088],[1596412800000,304.198],[1596499200000,306.966],[1596585600000,308.72],[1596672000000,310.378],[1596758400000,310.99],[1597017600000,309.486],[1597104000000,307.198],[1597190400000,305.958],[1597276800000,304.854],[1597363200000,304.076],[1597622400000,304.842],[1597708800000,306.782],[1597795200000,307.942],[1597881600000,310.612],[1597968000000,313.95],[1598227200000,318.972],[1598313600000,324.476],[1598400000000,330.834],[1598486400000,335.822],[1598572800000,340.598],[1598832000000,343.052],[1598918400000,345.204],[1599004800000,347.572],[1599091200000,346.498],[1599177600000,343.898],[1599523200000,338.984],[1599609600000,335.19],[1599696000000,328.432],[1599782400000,323.506],[1600041600000,320.546],[1600128000000,320.876],[1600214400000,317.91],[1600300800000,315.278],[1600387200000,312.304],[1600646400000,310.182],[1600732800000,309.144],[1600819200000,307.454],[1600905600000,307.726],[1600992000000,311.4],[1601251200000,314.97],[1601337600000,316.242],[1601424000000,320.498],[1601510400000,325.248],[1601596800000,325.926],[1601856000000,327.088],[1601942400000,327.436],[1602028800000,329.176],[1602115200000,329.706],[1602201600000,333.69],[1602460800000,337.604],[1602547200000,342.446],[1602633600000,344.524],[1602720000000,345.92],[1602806400000,345.788],[1603065600000,342.656],[1603152000000,339.64],[1603238400000,337.138],[1603324800000,335.108],[1603411200000,333.762],[1603670400000,332.326],[1603756800000,331.478],[1603843200000,328.622],[1603929600000,327.38],[1604016000000,323.432],[1604275200000,321.098],[1604361600000,319.99],[1604448000000,324.888],[1604534400000,329.958],[1604620800000,337.474],[1604880000000,346.218],[1604966400000,349.724],[1605052800000,351.604],[1605139200000,351.314],[1605225600000,352.252],[1605484800000,351.636],[1605571200000,354.934],[1605657600000,355.402],[1605744000000,357.788],[1605830400000,355.936],[1606089600000,353.19],[1606176000000,350.48],[1606262400000,349.626],[1606435200000,348.186],[1606694400000,349.052],[1606780800000,351.75],[1606867200000,353.808],[1606953600000,356.454],[1607040000000,359.326],[1607299200000,363.36],[1607385600000,366.514],[1607472000000,368.252],[1607558400000,368.012],[1607644800000,367.156],[1607904000000,365.82],[1607990400000,363.388],[1608076800000,364.404],[1608163200000,367.968],[1608249600000,371.126],[1608508800000,373.21],[1608595200000,377.118],[1608681600000,378.65],[1608768000000,378.818],[1609113600000,379.02],[1609200000000,379.5],[1609286400000,378.616],[1609372800000,379.202],[1609718400000,377.31],[1609804800000,374.86],[1609891200000,371.394],[1609977600000,370.01],[1610064000000,368.932],[1610323200000,369.06],[1610409600000,368.42],[1610496000000,369.212],[1610582400000,368.588],[1610668800000,367.898],[1611014400000,370.42],[1611100800000,375.178],[1611187200000,378.536],[1611273600000,380.404],[1611532800000,381.088],[1611619200000,379.058],[1611705600000,373.788],[1611792000000,371.428],[1611878400000,368.704],[1612137600000,368.534],[1612224000000,370.396],[1612310400000,373.804],[1612396800000,378.36],[1612483200000,383.99],[1612742400000,387.222],[1612828800000,388.71],[1612915200000,392.138],[1613001600000,395.356],[1613088000000,400.278],[1613433600000,406.782],[1613520000000,411.634],[1613606400000,415.254],[1613692800000,415.76],[1613952000000,413.272],[1614038400000,408.638],[1614124800000,408.112],[1614211200000,402.63],[1614297600000,398.388],[1614556800000,399.36],[1614643200000,399.892],[1614729600000,394.998],[1614816000000,392.668],[1614902400000,391.082],[1615161600000,383.884],[1615248000000,380.45],[1615334400000,379.272],[1615420800000,383.84],[1615507200000,386.588],[1615766400000,391.872],[1615852800000,394.04],[1615939200000,395.82],[1616025600000,390.78],[1616112000000,387.846],[1616371200000,385.082],[1616457600000,382.638],[1616544000000,379.752],[1616630400000,379.436],[1616716800000,378.496],[1616976000000,376.816],[1617062400000,374.908],[1617148800000,376.062],[1617235200000,380.63],[1617580800000,385.742],[1617667200000,391.058],[1617753600000,396.536],[1617840000000,402.188],[1617926400000,406.664],[1618185600000,409.422],[1618272000000,412.97],[1618358400000,415.018],[1618444800000,416.266],[1618531200000,415.908],[1618790400000,413.18],[1618876800000,410.466],[1618963200000,409.998],[1619049600000,407.842],[1619136000000,407.662],[1619395200000,410.862],[1619481600000,413.012],[1619568000000,414.382],[1619654400000,416.256],[1619740800000,415.704],[1620000000000,414.314],[1620086400000,410.614],[1620172800000,405.862],[1620259200000,401.446],[1620345600000,399.222],[1620604800000,395.462],[1620691200000,394.936],[1620777600000,396.506],[1620864000000,398.396],[1620950400000,401.64],[1621209600000,407.016],[1621296000000,411.504],[1621382400000,415.766],[1621468800000,422.116],[1621555200000,425.35],[1621814400000,429.548],[1621900800000,433.86],[1621987200000,438.182],[1622073600000,437.55],[1622160000000,438.682],[1622505600000,438.332],[1622592000000,439.622],[1622678400000,441.172],[1622764800000,447.136],[1623024000000,450.76],[1623110400000,456.08],[1623196800000,460.658],[1623283200000,464.812],[1623369600000,466.858],[1623628800000,470.81],[1623715200000,471.9],[1623801600000,472.102],[1623888000000,472.782],[1623974400000,473.03],[1624233600000,473.216],[1624320000000,474.586],[1624406400000,476.436],[1624492800000,478.014],[1624579200000,480.552],[1624838400000,482.37],[1624924800000,485.138],[1625011200000,487.48],[1625097600000,489.166],[1625184000000,491.476],[1625529600000,494.272],[1625616000000,497.21],[1625702400000,500.23],[1625788800000,502.806],[1626048000000,504.298],[1626134400000,505.442],[1626220800000,505.336],[1626307200000,504.89],[1626393600000,504.406],[1626652800000,503.142],[1626739200000,503.516],[1626825600000,505.294],[1626912000000,508.922],[1626998400000,514.306],[1627257600000,520.412],[1627344000000,523.282],[1627430400000,525.012],[1627516800000,525.852],[1627603200000,526.16],[1627862400000,525.8],[1627948800000,527.254],[1628035200000,529.846],[1628121600000,532.346],[1628208000000,533.21],[1628467200000,534.754],[1628553600000,534.744],[1628640000000,533.978],[1628726400000,533.76],[1628812800000,535.05],[1629072000000,536.592],[1629158400000,537.738],[1629244800000,537.888],[1629331200000,539.192],[1629417600000,540.104],[1629676800000,542.014],[1629763200000,545.646],[1629849600000,550.172],[1629936000000,552.012],[1630022400000,556.14],[1630281600000,558.756],[1630368000000,561.138],[1630454400000,562.642],[1630540800000,564.072],[1630627200000,563.534],[1630972800000,562.514],[1631059200000,562.846],[1631145600000,563.77],[1631232000000,565.288],[1631491200000,564.122],[1631577600000,565.682],[1631664000000,565.618],[1631750400000,566.644],[1631836800000,565.538],[1632096000000,564.934],[1632182400000,562.33],[1632268800000,561.436],[1632355200000,562.334],[1632441600000,565.548],[1632700800000,568.07],[1632787200000,566.022],[1632873600000,562.848],[1632960000000,555.276],[1633046400000,548.486],[1633305600000,540.154],[1633392000000,537.822],[1633478400000,535.358],[1633564800000,535.002],[1633651200000,532.432],[1633910400000,532.444],[1633996800000,531.184],[1634083200000,531.25],[1634169600000,532.46],[1634256000000,536.668],[1634515200000,544.498],[1634601600000,553.648],[1634688000000,560.766],[1634774400000,567.68],[1634860800000,575.408],[1635120000000,583.008],[1635206400000,590.17],[1635292800000,598.69],[1635379200000,606.102],[1635465600000,613.14],[1635724800000,614.39],[1635811200000,616.346],[1635897600000,618.294],[1635984000000,620.348],[1636070400000,618.148],[1636329600000,619.436],[1636416000000,618.314],[1636502400000,614.536],[1636588800000,610.774],[1636675200000,613.174],[1636934400000,615.352],[1637020800000,621.948],[1637107200000,628.164],[1637193600000,632.578],[1637280000000,645.648],[1637539200000,652.746],[1637625600000,657.72],[1637712000000,667.508],[1637884800000,675.102],[1638144000000,675.566],[1638230400000,673.7],[1638316800000,672.352],[1638403200000,669.976],[1638489600000,666.186],[1638748800000,656.322],[1638835200000,660.522],[1638921600000,662.356],[1639008000000,661.034],[1639094400000,667.032],[1639353600000,671.712],[1639440000000,664.948],[1639526400000,659.834],[1639612800000,653.524],[1639699200000,641.988],[1639958400000,629.166],[1640044800000,625.484],[1640131200000,622.318],[1640217600000,622.668],[1640563200000,629.168],[1640649600000,638.198],[1640736000000,643.59],[1640822400000,645.93],[1640908800000,647.432],[1641168000000,643.172],[1641254400000,636.88],[1641340800000,626.014],[1641427200000,614.62],[1641513600000,599.488],[1641772800000,587.232],[1641859200000,579.312],[1641945600000,576.024],[1642032000000,569.33],[1642118400000,565.976],[1642464000000,559.502],[1642550400000,552.828],[1642636800000,546.3],[1642723200000,541.426],[1642982400000,538.204],[1643068800000,533.838],[1643155200000,526.264],[1643241600000,520.784],[1643328000000,522.038],[1643587200000,526.148],[1643673600000,535.116],[1643760000000,546.08],[1643846400000,549.754],[1643932800000,551.594],[1644192000000,549.604],[1644278400000,548.284],[1644364800000,551.704],[1644451200000,556.102],[1644537600000,554.46],[1644796800000,551.214],[1644883200000,545.924],[1644969600000,535.674],[1645056000000,523.394],[1645142400000,512.472],[1645488000000,503.312],[1645574400000,491.156],[1645660800000,484.952],[1645747200000,483.152],[1646006400000,481.786],[1646092800000,478.852],[1646179200000,482.652],[1646265600000,477.766],[1646352000000,473.32],[1646611200000,465.924],[1646697600000,460.65],[1646784000000,456.398],[1646870400000,452.332],[1646956800000,447.206],[1647216000000,444.654],[1647302400000,444.148],[1647388800000,442.78],[1647475200000,447.056],[1647561600000,455.166],[1647820800000,463.54],[1647907200000,470.802],[1647993600000,471.51],[1648080000000,469.886],[1648166400000,465.782],[1648425600000,468.582],[1648512000000,470.456],[1648598400000,472.558],[1648684800000,475.6],[1648771200000,480.516],[1649030400000,485.546],[1649116800000,487.684],[1649203200000,491.336],[1649289600000,494.17],[1649376000000,493.952],[1649635200000,487.49],[1649721600000,480.604],[1649808000000,476.646],[1649894400000,470.666],[1650240000000,467.906],[1650326400000,470.252],[1650412800000,474.318],[1650499200000,473.364],[1650585600000,469],[1650844800000,464.578],[1650931200000,451.834],[1651017600000,439.094],[1651104000000,434.88],[1651190400000,429.972],[1651449600000,425.988],[1651536000000,427.886],[1651622400000,433.82],[1651708800000,426.876],[1651795200000,422.268],[1652054400000,410.268],[1652140800000,398.338],[1652227200000,379.988],[1652313600000,368.794],[1652400000000,364.004],[1652659200000,362.52],[1652745600000,362.656],[1652832000000,362.084],[1652918400000,363.772],[1653004800000,362.976],[1653264000000,365.332],[1653350400000,362.752],[1653436800000,369.78],[1653523200000,378.598],[1653609600000,389.538],[1653955200000,398.156],[1654041600000,408.036],[1654128000000,415.718],[1654214400000,416.224],[1654473600000,413.522],[1654560000000,413.96],[1654646400000,415.178],[1654732800000,409.916],[1654819200000,404.37],[1655078400000,395.374],[1655164800000,385],[1655251200000,377.816],[1655337600000,369.632],[1655424000000,367.33],[1655769600000,370.018],[1655856000000,373.23],[1655942400000,377.672],[1656028800000,389.27],[1656288000000,396.272],[1656374400000,398.044],[1656460800000,399.808],[1656547200000,396.746],[1656633600000,390.884],[1656979200000,389.984],[1657065600000,393.708],[1657152000000,397.944],[1657238400000,402.218],[1657497600000,405.068],[1657584000000,402.198],[1657670400000,397.878],[1657756800000,391.684],[1657843200000,388.914],[1658102400000,386.052],[1658188800000,389.65],[1658275200000,397.078],[1658361600000,408.044],[1658448000000,416.4],[1658707200000,423.99],[1658793600000,426.062],[1658880000000,428.604],[1658966400000,431.382],[1659052800000,435.668],[1659312000000,440.12],[1659398400000,446.67],[1659484800000,453.188],[1659571200000,456.73],[1659657600000,459.294],[1659916800000,462.954],[1660003200000,465.974],[1660089600000,468.442],[1660176000000,470.936],[1660262400000,474.47],[1660521600000,478.964],[1660608000000,484.186],[1660694400000,484.228],[1660780800000,484.026],[1660867200000,479.484],[1661126400000,470.862],[1661212800000,463.138],[1661299200000,460.632],[1661385600000,458.25],[1661472000000,455.152],[1661731200000,453.288],[1661817600000,450.016],[1661904000000,443.218],[1661990400000,435.148],[1662076800000,429.468],[1662422400000,425.86],[1662508800000,426.278],[1662595200000,427.73],[1662681600000,432.636],[1662940800000,439.698],[1663027200000,441.808],[1663113600000,442.118],[1663200000000,438.734],[1663286400000,433.328],[1663545600000,426.992],[1663632000000,424.694],[1663718400000,419.062],[1663804800000,413.98],[1663891200000,408.174],[1664150400000,402.596],[1664236800000,399.186],[1664323200000,399.308],[1664409600000,399.328],[1664496000000,397.998],[1664755200000,398.198],[1664841600000,400.446],[1664928000000,401.304],[1665014400000,404.206],[1665100800000,405.334],[1665360000000,403.502],[1665446400000,397.796],[1665532800000,392.692],[1665619200000,389.584],[1665705600000,387.014],[1665964800000,390.234],[1666051200000,395.268],[1666137600000,398.07],[1666224000000,399.144],[1666310400000,406.558],[1666569600000,409.362],[1666656000000,414.048],[1666742400000,418.512],[1666828800000,422.682],[1666915200000,425.604],[1667174400000,427.552],[1667260800000,420.09],[1667347200000,412.218],[1667433600000,400.816],[1667520000000,386.696],[1667779200000,375.218],[1667865600000,372.778],[1667952000000,369.482],[1668038400000,377.132],[1668124800000,386.502],[1668384000000,392.012],[1668470400000,396.902],[1668556800000,401.924],[1668643200000,397.652],[1668729600000,392.058],[1668988800000,387.526],[1669075200000,384.568],[1669161600000,385.006],[1669334400000,387.124],[1669593600000,388.238],[1669680000000,389.18],[1669766400000,392.252],[1669852800000,396.296],[1669939200000,399.386],[1670198400000,401.286],[1670284800000,403.3],[1670371200000,399.512],[1670457600000,397.37],[1670544000000,395.752],[1670803200000,398.88],[1670889600000,406.602],[1670976000000,412.656],[1671062400000,410.89],[1671148800000,407.92],[1671408000000,402.468],[1671494400000,394.206],[1671580800000,389.088],[1671667200000,386.572],[1671753600000,386.474],[1672099200000,386.392],[1672185600000,384.276],[1672272000000,383.784],[1672358400000,384.838],[1672704000000,386.176],[1672790400000,387.868],[1672876800000,387.692],[1672963200000,386.822],[1673222400000,388.046],[1673308800000,387.546],[1673395200000,388.294],[1673481600000,392.51],[1673568000000,393.848],[1673913600000,392.82],[1674000000000,392.298],[1674086400000,388.956],[1674172800000,389.23],[1674432000000,392.588],[1674518400000,394.858],[1674604800000,398.024],[1674691200000,404.814],[1674777600000,409.724],[1675036800000,411.014],[1675123200000,415.238],[1675209600000,421.968],[1675296000000,429.89],[1675382400000,430.118],[1675641600000,429.826],[1675728000000,430.826],[1675814400000,428.064],[1675900800000,421.58],[1675987200000,419.532],[1676246400000,420.152],[1676332800000,419.012],[1676419200000,418.912],[1676505600000,416.636],[1676592000000,414.808],[1676937600000,410.442],[1677024000000,407.324],[1677110400000,405.452],[1677196800000,407.742],[1677456000000,409.39],[1677542400000,411.574],[1677628800000,410.552],[1677715200000,408.25],[1677801600000,405.992],[1678060800000,406.01],[1678147200000,406.432],[1678233600000,409.512],[1678320000000,410.354],[1678406400000,407.172],[1678665600000,402.942],[1678752000000,402.744],[1678838400000,400.674],[1678924800000,403.388],[1679011200000,407.604],[1679270400000,411.66],[1679356800000,414.406],[1679443200000,415.984],[1679529600000,418.852],[1679616000000,422.028],[1679875200000,425.048],[1679961600000,424.508],[1680048000000,428.324],[1680134400000,429.844],[1680220800000,433.096],[1680480000000,435.842],[1680566400000,439.938],[1680652800000,441.11],[1680739200000,442.444],[1681084800000,442.222],[1681171200000,441.588],[1681257600000,440.644],[1681344000000,441.176],[1681430400000,440.148],[1681689600000,439.222],[1681776000000,440.24],[1681862400000,442.118],[1681948800000,443.236],[1682035200000,444.192],[1682294400000,444.638],[1682380800000,440.086],[1682467200000,433.93],[1682553600000,430.282],[1682640000000,429.792],[1682899200000,429.83],[1682985600000,433.156],[1683072000000,436.346],[1683158400000,435.004],[1683244800000,431.404],[1683504000000,428.28],[1683590400000,426.524],[1683676800000,426.898],[1683763200000,427.386],[1683849600000,427.72],[1684108800000,427.584],[1684195200000,426.33],[1684281600000,426.398],[1684368000000,430.952],[1684454400000,434.634],[1684713600000,440.214],[1684800000000,445.892],[1684886400000,442.704],[1684972800000,435.792],[1685059200000,430.272],[1685404800000,420.668],[1685491200000,414.532],[1685577600000,415.772],[1685664000000,419.25],[1685923200000,424.132],[1686009600000,432.612],[1686096000000,433.26],[1686182400000,433.508],[1686268800000,433.72],[1686528000000,434.376],[1686614400000,434.188],[1686700800000,438.96],[1686787200000,445.55],[1686873600000,450.246],[1687219200000,452.048],[1687305600000,452.644],[1687392000000,453.568],[1687478400000,452.844],[1687737600000,452.498],[1687824000000,453.278],[1687910400000,455.098],[1687996800000,456.094],[1688083200000,457.194],[1688342400000,456.848],[1688515200000,456.61],[1688601600000,454.984],[1688688000000,453.458],[1688947200000,454.686],[1689033600000,457.112],[1689120000000,460.912],[1689206400000,466.882],[1689292800000,474.042],[1689552000000,479.34],[1689638400000,485.686],[1689724800000,490.43],[1689811200000,492.516],[1689897600000,494.222],[1690156800000,493.758],[1690243200000,493.966],[1690329600000,493.226],[1690416000000,494.176],[1690502400000,498.04],[1690761600000,502.68],[1690848000000,505.086],[1690934400000,505.324],[1691020800000,505.414],[1691107200000,502.442],[1691366400000,501.154],[1691452800000,499.616],[1691539200000,499.346],[1691625600000,500.244],[1691712000000,500.402],[1691971200000,500.51],[1692057600000,499.784],[1692144000000,499.574],[1692230400000,496.57],[1692316800000,494.208],[1692576000000,490.7],[1692662400000,488.844],[1692748800000,489.886],[1692835200000,492.296],[1692921600000,498.914],[1693180800000,505.036],[1693267200000,514.754],[1693353600000,522.698],[1693440000000,531.36],[1693526400000,537.47],[1693872000000,543.812],[1693958400000,546.704],[1694044800000,549.31],[1694131200000,551.06],[1694390400000,551],[1694476800000,550.084],[1694563200000,548.284],[1694649600000,547.082],[1694736000000,544.586],[1694995200000,541.728],[1695081600000,538.366],[1695168000000,534.694],[1695254400000,526.048],[1695340800000,520.146],[1695600000000,514.806],[1695686400000,509.606],[1695772800000,506.536],[1695859200000,508.11],[1695945600000,508.584],[1696204800000,510.482],[1696291200000,511.34],[1696377600000,513.184],[1696464000000,513.996],[1696550400000,518.468],[1696809600000,521.89],[1696896000000,528.416],[1696982400000,533.24],[1697068800000,538.662],[1697155200000,538.612],[1697414400000,539.81],[1697500800000,539.544],[1697587200000,536.712],[1697673600000,532.334],[1697760000000,527.086],[1698019200000,519.712],[1698105600000,513.12],[1698192000000,504.242],[1698278400000,495.828],[1698364800000,490.37],[1698624000000,487.064],[1698710400000,484.89],[1698796800000,486.118],[1698883200000,490.298],[1698969600000,494.096],[1699228800000,496.696],[1699315200000,500.488],[1699401600000,507.13],[1699488000000,509.968],[1699574400000,516.044],[1699833600000,522.38],[1699920000000,530.702],[1700006400000,537.334],[1700092800000,545.816],[1700179200000,552.07],[1700438400000,558.534],[1700524800000,559.866],[1700611200000,561.604],[1700784000000,563.028],[1701043200000,563.242],[1701129600000,563.356],[1701216000000,566.366],[1701302400000,567.812],[1701388800000,569.862],[1701648000000,571.71],[1701734400000,573.052],[1701820800000,570.852],[1701907200000,570.858],[1701993600000,570.774],[1702252800000,574.012],[1702339200000,578.492],[1702425600000,587.29],[1702512000000,593.228],[1702598400000,600.15],[1702857600000,606.504],[1702944000000,611.96],[1703030400000,613.058],[1703116800000,617.02],[1703203200000,620.132],[1703548800000,621.416],[1703635200000,622.948],[1703721600000,625.41],[1703808000000,626.218],[1704153600000,622.156],[1704240000000,615.414],[1704326400000,606.954],[1704412800000,599.154],[1704672000000,593.824],[1704758400000,594.108],[1704844800000,597.62],[1704931200000,601.998],[1705017600000,606.554],[1705363200000,607.644],[1705449600000,606.576],[1705536000000,607.108],[1705622400000,609.802],[1705881600000,613.564],[1705968000000,619.962],[1706054400000,627.23],[1706140800000,633.256],[1706227200000,637.092],[1706486400000,641.546],[1706572800000,643.926],[1706659200000,642.956],[1706745600000,641.23],[1706832000000,640.874],[1707091200000,638.418],[1707177600000,635.934],[1707264000000,638.302],[1707350400000,642.344],[1707436800000,646.06],[1707696000000,649.338],[1707782400000,649.936],[1707868800000,652.728],[1707955200000,654.97],[1708041600000,654.486],[1708387200000,652.27],[1708473600000,652.266],[1708560000000,652.424],[1708646400000,651.53],[1708905600000,653.15],[1708992000000,657.84],[1709078400000,662.018],[1709164800000,663.012],[1709251200000,664.354],[1709510400000,665.268],[1709596800000,659.342],[1709683200000,657.566],[1709769600000,654.856],[1709856000000,651.898],[1710115200000,648.39],[1710201600000,652.972],[1710288000000,653.93],[1710374400000,654.07],[1710460800000,648.828],[1710720000000,644.732],[1710806400000,639.114],[1710892800000,636.03],[1710979200000,636.28],[1711065600000,639.924],[1711324800000,641.664],[1711411200000,642.764],[1711497600000,644.582],[1711584000000,644.324],[1711929600000,643.544],[1712016000000,641.044],[1712102400000,637.634],[1712188800000,632.142],[1712275200000,629.29],[1712534400000,630.378],[1712620800000,633.878],[1712707200000,634.95],[1712793600000,636.236],[1712880000000,633.31],[1713139200000,626.678],[1713225600000,620.158],[1713312000000,617.128],[1713398400000,613.262],[1713484800000,610.074],[1713744000000,609.604],[1713830400000,613.482],[1713916800000,617.938],[1714003200000,621.54],[1714089600000,627.816],[1714348800000,633.54],[1714435200000,632.488]],"move25":[[1559692800000,245.8916],[1559779200000,246.2656],[1559865600000,246.7264],[1560124800000,247.1928],[1560211200000,247.5228],[1560297600000,248.042],[1560384000000,248.5648],[1560470400000,249.078],[1560729600000,249.4824],[1560816000000,250.334],[1560902400000,251.2004],[1560988800000,252.1412],[1561075200000,252.6996],[1561334400000,253.3752],[1561420800000,253.9272],[1561507200000,254.344],[1561593600000,254.7624],[1561680000000,255.5632],[1561939200000,255.832],[1562025600000,256.2572],[1562112000000,257.0792],[1562284800000,257.9776],[1562544000000,259.0288],[1562630400000,260.3332],[1562716800000,261.4416],[1562803200000,262.4856],[1562889600000,263.6236],[1563148800000,264.6268],[1563235200000,265.4412],[1563321600000,266.3972],[1563408000000,267.4168],[1563494400000,268.302],[1563753600000,269.3828],[1563840000000,270.4692],[1563926400000,271.3948],[1564012800000,272.1528],[1564099200000,272.8372],[1564358400000,273.6308],[1564444800000,274.322],[1564531200000,275.1148],[1564617600000,275.9732],[1564704000000,276.6392],[1564963200000,276.7272],[1565049600000,276.9628],[1565136000000,277.0524],[1565222400000,277.3136],[1565308800000,277.5548],[1565568000000,277.6156],[1565654400000,277.9544],[1565740800000,277.6776],[1565827200000,277.2864],[1565913600000,276.8588],[1566172800000,276.526],[1566259200000,276.2044],[1566345600000,276.0288],[1566432000000,275.742],[1566518400000,275.7188],[1566777600000,275.7836],[1566864000000,275.836],[1566950400000,275.8592],[1567036800000,276.0728],[1567123200000,276.2564],[1567468800000,276.3704],[1567555200000,276.638],[1567641600000,277.238],[1567728000000,277.6316],[1567987200000,277.682],[1568073600000,277.8432],[1568160000000,277.6848],[1568246400000,277.672],[1568332800000,277.2128],[1568592000000,276.7828],[1568678400000,276.6184],[1568764800000,276.1832],[1568851200000,276.2684],[1568937600000,276.298],[1569196800000,276.2196],[1569283200000,275.8444],[1569369600000,275.588],[1569456000000,275.3272],[1569542400000,274.8264],[1569801600000,274.3144],[1569888000000,273.5756],[1569974400000,272.6652],[1570060800000,271.9076],[1570147200000,271.1136],[1570406400000,270.2496],[1570492800000,269.3212],[1570579200000,268.4288],[1570665600000,267.4376],[1570752000000,266.7284],[1571011200000,266.4548],[1571097600000,266.6924],[1571184000000,266.8132],[1571270400000,266.7444],[1571356800000,266.6344],[1571616000000,266.4896],[1571702400000,265.8812],[1571788800000,265.3892],[1571875200000,264.9444],[1571961600000,264.484],[1572220800000,264.0684],[1572307200000,263.814],[1572393600000,263.5684],[1572480000000,263.0796],[1572566400000,262.8112],[1572825600000,262.336],[1572912000000,261.8904],[1572998400000,261.6092],[1573084800000,261.4632],[1573171200000,261.0536],[1573430400000,260.7044],[1573516800000,260.664],[1573603200000,260.574],[1573689600000,260.464],[1573776000000,260.3032],[1574035200000,260.2768],[1574121600000,260.2272],[1574208000000,260.4004],[1574294400000,260.5852],[1574380800000,260.4788],[1574640000000,260.2736],[1574726400000,260.7756],[1574812800000,261.0228],[1574985600000,261.0224],[1575244800000,260.9776],[1575331200000,260.7804],[1575417600000,260.6108],[1575504000000,260.3504],[1575590400000,260.2976],[1575849600000,260.2692],[1575936000000,260.1996],[1576022400000,260.1492],[1576108800000,260.1224],[1576195200000,260.134],[1576454400000,260.4],[1576540800000,260.4948],[1576627200000,260.6236],[1576713600000,260.7156],[1576800000000,260.8084],[1577059200000,260.8176],[1577145600000,260.6548],[1577318400000,260.4392],[1577404800000,260.1824],[1577664000000,259.85],[1577750400000,259.9348],[1577923200000,260.2984],[1578009600000,260.2384],[1578268800000,260.4088],[1578355200000,260.712],[1578441600000,261.3652],[1578528000000,262.214],[1578614400000,263.054],[1578873600000,263.9444],[1578960000000,264.6044],[1579046400000,265.2936],[1579132800000,266.2756],[1579219200000,267.5136],[1579564800000,268.804],[1579651200000,270.0296],[1579737600000,271.0328],[1579824000000,272.14],[1580083200000,272.9624],[1580169600000,273.9268],[1580256000000,274.6796],[1580342400000,275.4936],[1580428800000,276.1356],[1580688000000,276.7728],[1580774400000,277.7272],[1580860800000,278.806],[1580947200000,280.0972],[1581033600000,281.2392],[1581292800000,282.5736],[1581379200000,283.794],[1581465600000,285.0812],[1581552000000,286.0796],[1581638400000,287.2552],[1581984000000,288.388],[1582070400000,289.5708],[1582156800000,290.7132],[1582243200000,291.696],[1582502400000,292.0784],[1582588800000,292.1564],[1582675200000,291.9596],[1582761600000,291.0992],[1582848000000,290.19],[1583107200000,289.914],[1583193600000,289.2932],[1583280000000,289.1888],[1583366400000,289.2392],[1583452800000,288.8212],[1583712000000,288.0076],[1583798400000,287.482],[1583884800000,286.29],[1583971200000,284.2152],[1584057600000,282.8968],[1584316800000,280.0456],[1584403200000,277.7028],[1584489600000,274.8288],[1584576000000,271.5184],[1584662400000,267.6784],[1584921600000,263.2956],[1585008000000,260.5056],[1585094400000,257.5844],[1585180800000,255.4704],[1585267200000,252.7552],[1585526400000,250.82],[1585612800000,248.628],[1585699200000,246.1492],[1585785600000,244.4072],[1585872000000,242.5088],[1586131200000,240.8664],[1586217600000,239.7272],[1586304000000,238.1424],[1586390400000,236.7392],[1586736000000,235.6956],[1586822400000,235.7468],[1586908800000,235.0388],[1586995200000,234.8916],[1587081600000,235.9884],[1587340800000,236.0984],[1587427200000,237.1272],[1587513600000,238.1144],[1587600000000,239.434],[1587686400000,241.3448],[1587945600000,244.1444],[1588032000000,247.008],[1588118400000,248.5924],[1588204800000,250.0816],[1588291200000,250.5912],[1588550400000,252.1148],[1588636800000,253.572],[1588723200000,255.4068],[1588809600000,257.914],[1588896000000,260.1196],[1589155200000,262.8976],[1589241600000,264.56],[1589328000000,266.056],[1589414400000,267.4296],[1589500800000,268.7212],[1589760000000,270.3324],[1589846400000,271.3496],[1589932800000,272.8908],[1590019200000,274.1932],[1590105600000,275.0832],[1590451200000,275.8112],[1590537600000,277.0936],[1590624000000,277.8944],[1590710400000,279.1848],[1590969600000,280.2364],[1591056000000,280.8504],[1591142400000,281.802],[1591228800000,282.1816],[1591315200000,282.9136],[1591574400000,284.1904],[1591660800000,285.1292],[1591747200000,285.9848],[1591833600000,286.0648],[1591920000000,286.06],[1592179200000,286.1712],[1592265600000,286.2008],[1592352000000,286.3932],[1592438400000,286.796],[1592524800000,287.038],[1592784000000,287.4272],[1592870400000,287.5656],[1592956800000,287.5408],[1593043200000,287.4712],[1593129600000,287.332],[1593388800000,287.3444],[1593475200000,287.904],[1593561600000,288.7588],[1593648000000,289.616],[1593993600000,290.3892],[1594080000000,291.1084],[1594166400000,292.0364],[1594252800000,292.7488],[1594339200000,293.734],[1594598400000,294.1152],[1594684800000,293.808],[1594771200000,293.7568],[1594857600000,293.35],[1594944000000,293.806],[1595203200000,294.5276],[1595289600000,295.1172],[1595376000000,295.4316],[1595462400000,295.634],[1595548800000,295.692],[1595808000000,296.0852],[1595894400000,296.1924],[1595980800000,296.5264],[1596067200000,297.2388],[1596153600000,297.9436],[1596412800000,298.9508],[1596499200000,299.8596],[1596585600000,300.45],[1596672000000,300.836],[1596758400000,301.0012],[1597017600000,300.7824],[1597104000000,300.4332],[1597190400000,300.208],[1597276800000,300.16],[1597363200000,300.0796],[1597622400000,300.4944],[1597708800000,301.4356],[1597795200000,302.2588],[1597881600000,303.6332],[1597968000000,304.9516],[1598227200000,306.3276],[1598313600000,307.8692],[1598400000000,309.7052],[1598486400000,311.8432],[1598572800000,314.1404],[1598832000000,316.11],[1598918400000,318.1252],[1599004800000,320.2052],[1599091200000,321.6328],[1599177600000,322.7024],[1599523200000,323.0672],[1599609600000,323.77],[1599696000000,324.1476],[1599782400000,324.2584],[1600041600000,324.6136],[1600128000000,325.3452],[1600214400000,325.9124],[1600300800000,326.0116],[1600387200000,325.7484],[1600646400000,325.8348],[1600732800000,326.2056],[1600819200000,326.0468],[1600905600000,325.9684],[1600992000000,325.906],[1601251200000,326.0388],[1601337600000,325.6596],[1601424000000,325.2512],[1601510400000,324.8512],[1601596800000,323.9268],[1601856000000,323.3368],[1601942400000,322.5364],[1602028800000,322.0456],[1602115200000,321.278],[1602201600000,321.3652],[1602460800000,322.078],[1602547200000,323.2288],[1602633600000,323.9124],[1602720000000,324.7756],[1602806400000,325.8216],[1603065600000,326.5],[1603152000000,326.9816],[1603238400000,327.758],[1603324800000,328.7416],[1603411200000,330.1132],[1603670400000,330.9288],[1603756800000,331.4484],[1603843200000,331.9916],[1603929600000,332.6724],[1604016000000,332.5196],[1604275200000,332.1544],[1604361600000,332.198],[1604448000000,332.8696],[1604534400000,333.6144],[1604620800000,334.8292],[1604880000000,335.9804],[1604966400000,336.6556],[1605052800000,337.3552],[1605139200000,337.936],[1605225600000,338.5416],[1605484800000,338.7868],[1605571200000,339.1532],[1605657600000,339.5308],[1605744000000,340.3096],[1605830400000,340.5712],[1606089600000,340.8936],[1606176000000,341.3212],[1606262400000,342.0284],[1606435200000,342.9252],[1606694400000,343.6292],[1606780800000,344.7784],[1606867200000,345.7872],[1606953600000,347.5948],[1607040000000,349.3144],[1607299200000,351.6148],[1607385600000,353.8616],[1607472000000,355.4396],[1607558400000,356.2196],[1607644800000,356.754],[1607904000000,357.284],[1607990400000,357.2956],[1608076800000,358.3756],[1608163200000,359.4924],[1608249600000,360.7164],[1608508800000,361.4756],[1608595200000,362.392],[1608681600000,363.1188],[1608768000000,364.1756],[1609113600000,364.9628],[1609200000000,366.1884],[1609286400000,367.4772],[1609372800000,368.8632],[1609718400000,369.7124],[1609804800000,370.2976],[1609891200000,370.6568],[1609977600000,371.1292],[1610064000000,371.888],[1610323200000,372.2336],[1610409600000,372.1164],[1610496000000,371.8272],[1610582400000,371.544],[1610668800000,371.8172],[1611014400000,372.7152],[1611100800000,373.7208],[1611187200000,374.3704],[1611273600000,374.9472],[1611532800000,375.154],[1611619200000,374.9332],[1611705600000,374.2532],[1611792000000,374.014],[1611878400000,373.2644],[1612137600000,373.1308],[1612224000000,373.2488],[1612310400000,373.21],[1612396800000,373.786],[1612483200000,374.3392],[1612742400000,374.7348],[1612828800000,375.5288],[1612915200000,376.6656],[1613001600000,378.5784],[1613088000000,380.3928],[1613433600000,382.3048],[1613520000000,384.0436],[1613606400000,386.0324],[1613692800000,387.888],[1613952000000,389.3296],[1614038400000,390.4528],[1614124800000,391.582],[1614211200000,391.5228],[1614297600000,391.8584],[1614556800000,393.1208],[1614643200000,394.2136],[1614729600000,394.77],[1614816000000,395.2988],[1614902400000,395.7892],[1615161600000,396.1568],[1615248000000,396.5968],[1615334400000,396.5452],[1615420800000,397.306],[1615507200000,397.4348],[1615766400000,397.7332],[1615852800000,397.9604],[1615939200000,397.9672],[1616025600000,397.0344],[1616112000000,395.9328],[1616371200000,394.694],[1616457600000,393.1316],[1616544000000,391.5908],[1616630400000,389.8708],[1616716800000,388.48],[1616976000000,387.4028],[1617062400000,386.3856],[1617148800000,385.1808],[1617235200000,385.4708],[1617580800000,385.9508],[1617667200000,385.7424],[1617753600000,385.7144],[1617840000000,386.6188],[1617926400000,388.27],[1618185600000,389.6188],[1618272000000,391.5596],[1618358400000,392.628],[1618444800000,394.0176],[1618531200000,394.6836],[1618790400000,394.9372],[1618876800000,395.2784],[1618963200000,395.8196],[1619049600000,396.422],[1619136000000,398.06],[1619395200000,399.5404],[1619481600000,400.8644],[1619568000000,402.1684],[1619654400000,403.7228],[1619740800000,405.3136],[1620000000000,406.704],[1620086400000,407.624],[1620172800000,408.3592],[1620259200000,408.7996],[1620345600000,409.032],[1620604800000,408.648],[1620691200000,408.3996],[1620777600000,408.3532],[1620864000000,408.0412],[1620950400000,408.0272],[1621209600000,408.1668],[1621296000000,408.1064],[1621382400000,408.5028],[1621468800000,409.2112],[1621555200000,409.9156],[1621814400000,411.4404],[1621900800000,412.7852],[1621987200000,414.1396],[1622073600000,415.1528],[1622160000000,416.1196],[1622505600000,416.9344],[1622592000000,418.1072],[1622678400000,419.4976],[1622764800000,421.3288],[1623024000000,423.1308],[1623110400000,425.2876],[1623196800000,428.116],[1623283200000,431.2876],[1623369600000,434.4112],[1623628800000,437.4484],[1623715200000,440.5752],[1623801600000,443.5492],[1623888000000,446.5428],[1623974400000,449.338],[1624233600000,451.7636],[1624320000000,454.0892],[1624406400000,456.5356],[1624492800000,458.9924],[1624579200000,461.0252],[1624838400000,463.1676],[1624924800000,465.2072],[1625011200000,467.2596],[1625097600000,469.1892],[1625184000000,471.8104],[1625529600000,474.2856],[1625616000000,476.9828],[1625702400000,479.3812],[1625788800000,481.516],[1626048000000,483.2428],[1626134400000,485.222],[1626220800000,486.834],[1626307200000,488.2276],[1626393600000,489.4348],[1626652800000,490.4996],[1626739200000,491.7632],[1626825600000,493.5128],[1626912000000,495.5916],[1626998400000,497.7396],[1627257600000,499.976],[1627344000000,501.7764],[1627430400000,503.598],[1627516800000,505.4748],[1627603200000,507.3688],[1627862400000,509.0256],[1627948800000,510.7532],[1628035200000,512.5396],[1628121600000,514.448],[1628208000000,516.1776],[1628467200000,517.6812],[1628553600000,518.8476],[1628640000000,519.8932],[1628726400000,521.154],[1628812800000,522.6264],[1629072000000,524.14],[1629158400000,525.3068],[1629244800000,526.4036],[1629331200000,528.0144],[1629417600000,529.766],[1629676800000,531.9144],[1629763200000,533.7328],[1629849600000,535.3792],[1629936000000,536.6324],[1630022400000,538.1328],[1630281600000,539.5832],[1630368000000,541.304],[1630454400000,542.9052],[1630540800000,544.2764],[1630627200000,545.6076],[1630972800000,546.926],[1631059200000,548.4224],[1631145600000,549.69],[1631232000000,550.8648],[1631491200000,551.79],[1631577600000,553.1116],[1631664000000,554.5972],[1631750400000,556.2232],[1631836800000,557.2204],[1632096000000,557.7668],[1632182400000,558.2592],[1632268800000,559.3368],[1632355200000,561.1124],[1632441600000,562.4916],[1632700800000,563.36],[1632787200000,563.0608],[1632873600000,562.7772],[1632960000000,562.1332],[1633046400000,561.7864],[1633305600000,560.1628],[1633392000000,558.874],[1633478400000,557.6212],[1633564800000,556.6052],[1633651200000,555.4584],[1633910400000,553.9448],[1633996800000,552.608],[1634083200000,551.302],[1634169600000,550.3432],[1634256000000,549.7344],[1634515200000,550.02],[1634601600000,550.2012],[1634688000000,550.3316],[1634774400000,550.5504],[1634860800000,551.7084],[1635120000000,553.6348],[1635206400000,555.7692],[1635292800000,557.7824],[1635379200000,559.304],[1635465600000,561.2268],[1635724800000,562.8988],[1635811200000,565.834],[1635897600000,568.8716],[1635984000000,572.3184],[1636070400000,575.1592],[1636329600000,578.7552],[1636416000000,581.9324],[1636502400000,584.7072],[1636588800000,587.4728],[1636675200000,591.3076],[1636934400000,595.3368],[1637020800000,600.0852],[1637107200000,604.09],[1637193600000,607.4964],[1637280000000,613.1036],[1637539200000,616.9864],[1637625600000,620.8996],[1637712000000,625.4384],[1637884800000,628.9808],[1638144000000,633.1352],[1638230400000,635.1248],[1638316800000,637.336],[1638403200000,639.6956],[1638489600000,640.9976],[1638748800000,641.7716],[1638835200000,644.3512],[1638921600000,646.538],[1639008000000,648.2436],[1639094400000,650.3344],[1639353600000,652.4844],[1639440000000,653.4536],[1639526400000,654.842],[1639612800000,656.0412],[1639699200000,656.5772],[1639958400000,655.6828],[1640044800000,655.48],[1640131200000,654.916],[1640217600000,654.942],[1640563200000,655.8952],[1640649600000,654.1928],[1640736000000,653.6488],[1640822400000,652.558],[1640908800000,650.9268],[1641168000000,649.5092],[1641254400000,646.4556],[1641340800000,644.1116],[1641427200000,641.0116],[1641513600000,636.8292],[1641772800000,633.7184],[1641859200000,631.0536],[1641945600000,627.212],[1642032000000,622.4064],[1642118400000,617.8176],[1642464000000,612.2124],[1642550400000,607.2768],[1642636800000,603.4824],[1642723200000,598.7248],[1642982400000,594.7536],[1643068800000,590.5824],[1643155200000,586.6964],[1643241600000,582.5424],[1643328000000,578.6688],[1643587200000,575.4496],[1643673600000,571.772],[1643760000000,568.2728],[1643846400000,563.7752],[1643932800000,559.8016],[1644192000000,555.884],[1644278400000,552.7944],[1644364800000,551.2376],[1644451200000,549.7928],[1644537600000,547.7696],[1644796800000,546.2292],[1644883200000,544.5328],[1644969600000,542.51],[1645056000000,539.2668],[1645142400000,536.398],[1645488000000,533.6964],[1645574400000,530.8636],[1645660800000,528.9348],[1645747200000,526.6372],[1646006400000,524.47],[1646092800000,521.826],[1646179200000,520.6264],[1646265600000,519.2352],[1646352000000,517.1444],[1646611200000,513.2472],[1646697600000,508.7264],[1646784000000,504.8828],[1646870400000,500.4856],[1646956800000,496.6348],[1647216000000,491.8592],[1647302400000,487.6352],[1647388800000,483.782],[1647475200000,479.556],[1647561600000,476.4476],[1647820800000,473.6752],[1647907200000,471.5528],[1647993600000,468.8992],[1648080000000,466.3984],[1648166400000,464.9252],[1648425600000,464.8972],[1648512000000,464.9816],[1648598400000,465.1796],[1648684800000,464.528],[1648771200000,464.398],[1649030400000,465.6492],[1649116800000,466.748],[1649203200000,466.9164],[1649289600000,467.8088],[1649376000000,468.5244],[1649635200000,469.9624],[1649721600000,470.7388],[1649808000000,470.966],[1649894400000,471.4756],[1650240000000,472.6644],[1650326400000,475.082],[1650412800000,476.7728],[1650499200000,477.0828],[1650585600000,475.8644],[1650844800000,474.5468],[1650931200000,472.7408],[1651017600000,470.4312],[1651104000000,469.7568],[1651190400000,467.8816],[1651449600000,466.588],[1651536000000,464.6016],[1651622400000,463.104],[1651708800000,460.6204],[1651795200000,457.2152],[1652054400000,452.5384],[1652140800000,447.16],[1652227200000,441.5648],[1652313600000,436.112],[1652400000000,431.182],[1652659200000,426.252],[1652745600000,422.1932],[1652832000000,417.8608],[1652918400000,413.5372],[1653004800000,409.644],[1653264000000,405.7372],[1653350400000,400.6932],[1653436800000,396.9532],[1653523200000,394.584],[1653609600000,393.7516],[1653955200000,392.4528],[1654041600000,391.9336],[1654128000000,392.278],[1654214400000,390.8528],[1654473600000,390.4616],[1654560000000,390.0472],[1654646400000,389.392],[1654732800000,387.4972],[1654819200000,386.3516],[1655078400000,385.0828],[1655164800000,384.9936],[1655251200000,385.2876],[1655337600000,385.426],[1655424000000,386.0588],[1655769600000,386.2856],[1655856000000,387.1356],[1655942400000,388.2908],[1656028800000,390.8632],[1656288000000,392.5588],[1656374400000,393.2992],[1656460800000,394.0308],[1656547200000,395.0896],[1656633600000,395.084],[1656979200000,394.836],[1657065600000,394.1332],[1657152000000,393.9884],[1657238400000,393.926],[1657497600000,392.954],[1657584000000,392.0308],[1657670400000,391.0044],[1657756800000,389.5332],[1657843200000,388.6732],[1658102400000,388.1812],[1658188800000,389.0868],[1658275200000,391.3452],[1658361600000,394.142],[1658448000000,396.39],[1658707200000,399.0528],[1658793600000,400.8332],[1658880000000,403.0624],[1658966400000,405.7724],[1659052800000,407.9892],[1659312000000,409.2228],[1659398400000,410.9128],[1659484800000,414.0912],[1659571200000,417.1568],[1659657600000,420.4988],[1659916800000,423.6368],[1660003200000,426.1108],[1660089600000,429.038],[1660176000000,431.7552],[1660262400000,434.9492],[1660521600000,438.416],[1660608000000,442.5084],[1660694400000,446.308],[1660780800000,450.2236],[1660867200000,453.0632],[1661126400000,455.378],[1661212800000,457.206],[1661299200000,459.0188],[1661385600000,460.2648],[1661472000000,460.8136],[1661731200000,461.2376],[1661817600000,461.9968],[1661904000000,461.9416],[1661990400000,461.018],[1662076800000,459.5736],[1662422400000,458.3856],[1662508800000,457.9184],[1662595200000,456.85],[1662681600000,456.1992],[1662940800000,455.6544],[1663027200000,454.1564],[1663113600000,453.1472],[1663200000000,450.9084],[1663286400000,448.6776],[1663545600000,446.1588],[1663632000000,443.3024],[1663718400000,440.1224],[1663804800000,436.8588],[1663891200000,433.5072],[1664150400000,430.7812],[1664236800000,428.9672],[1664323200000,427.3564],[1664409600000,424.598],[1664496000000,421.4568],[1664755200000,419.3904],[1664841600000,418.3988],[1664928000000,417.614],[1665014400000,416.7956],[1665100800000,415.494],[1665360000000,414.1972],[1665446400000,412.786],[1665532800000,410.8968],[1665619200000,409.1664],[1665705600000,406.3696],[1665964800000,404.3044],[1666051200000,403.478],[1666137600000,402.0872],[1666224000000,401.2484],[1666310400000,401.0156],[1666569600000,400.7784],[1666656000000,401.3488],[1666742400000,401.9772],[1666828800000,402.9888],[1666915200000,404.5016],[1667174400000,405.7696],[1667260800000,405.5296],[1667347200000,404.5592],[1667433600000,403.2864],[1667520000000,402.2412],[1667779200000,401.1736],[1667865600000,399.996],[1667952000000,398.1948],[1668038400000,397.8716],[1668124800000,398.4748],[1668384000000,398.8756],[1668470400000,399.8172],[1668556800000,400.0412],[1668643200000,399.4852],[1668729600000,399.4836],[1668988800000,398.334],[1669075200000,397.6772],[1669161600000,397.4284],[1669334400000,397.0812],[1669593600000,395.8196],[1669680000000,394.2976],[1669766400000,393.318],[1669852800000,392.9852],[1669939200000,392.422],[1670198400000,390.956],[1670284800000,389.4472],[1670371200000,389.2024],[1670457600000,390.0156],[1670544000000,391.4092],[1670803200000,393.3928],[1670889600000,395.724],[1670976000000,397.178],[1671062400000,398.2972],[1671148800000,397.5668],[1671408000000,396.586],[1671494400000,396.1628],[1671580800000,395.6152],[1671667200000,395.2268],[1671753600000,395.3312],[1672099200000,395.4528],[1672185600000,395.5128],[1672272000000,395.4584],[1672358400000,395.1932],[1672704000000,395.1416],[1672790400000,395.3788],[1672876800000,395.2152],[1672963200000,394.3724],[1673222400000,393.5432],[1673308800000,392.7736],[1673395200000,392.7804],[1673481600000,393.0572],[1673568000000,393.2396],[1673913600000,392.6332],[1674000000000,392.0828],[1674086400000,390.7956],[1674172800000,389.5828],[1674432000000,389.226],[1674518400000,389.4268],[1674604800000,390.1036],[1674691200000,391.2648],[1674777600000,392.6864],[1675036800000,393.6112],[1675123200000,395.16],[1675209600000,397.2024],[1675296000000,399.9644],[1675382400000,401.8548],[1675641600000,402.8196],[1675728000000,404.3576],[1675814400000,405.58],[1675900800000,406.7068],[1675987200000,408.2228],[1676246400000,409.4856],[1676332800000,410.5508],[1676419200000,411.8532],[1676505600000,412.3752],[1676592000000,412.6824],[1676937600000,412.8044],[1677024000000,413.4516],[1677110400000,414.484],[1677196800000,416.1324],[1677456000000,416.7144],[1677542400000,416.6016],[1677628800000,416.5904],[1677715200000,416.5292],[1677801600000,416.368],[1678060800000,415.9716],[1678147200000,415.6852],[1678233600000,415.4452],[1678320000000,414.2064],[1678406400000,411.8244],[1678665600000,410.5364],[1678752000000,410.2688],[1678838400000,409.4148],[1678924800000,409.2712],[1679011200000,409.0292],[1679270400000,408.962],[1679356800000,409.1196],[1679443200000,408.8092],[1679529600000,409.2592],[1679616000000,410.1076],[1679875200000,411.01],[1679961600000,411.9328],[1680048000000,413.0092],[1680134400000,414.1376],[1680220800000,415.1784],[1680480000000,416.3004],[1680566400000,417.6056],[1680652800000,419.1208],[1680739200000,420.9764],[1681084800000,422.4244],[1681171200000,423.416],[1681257600000,424.448],[1681344000000,425.4536],[1681430400000,426.9352],[1681689600000,428.8344],[1681776000000,430.8756],[1681862400000,432.3228],[1681948800000,433.966],[1682035200000,435.096],[1682294400000,436.2412],[1682380800000,436.5608],[1682467200000,436.2276],[1682553600000,436.8256],[1682640000000,437.284],[1682899200000,437.8016],[1682985600000,438.1824],[1683072000000,438.5952],[1683158400000,438.1616],[1683244800000,437.596],[1683504000000,436.8384],[1683590400000,436.3188],[1683676800000,435.9872],[1683763200000,435.4168],[1683849600000,434.6512],[1684108800000,433.9108],[1684195200000,433.2672],[1684281600000,433.138],[1684368000000,433.372],[1684454400000,433.5484],[1684713600000,434.1092],[1684800000000,434.3976],[1684886400000,433.2552],[1684972800000,431.8832],[1685059200000,430.7644],[1685404800000,429.3152],[1685491200000,429.2868],[1685577600000,429.6236],[1685664000000,429.6768],[1685923200000,429.6324],[1686009600000,429.8716],[1686096000000,429.3076],[1686182400000,429.056],[1686268800000,429.42],[1686528000000,430.2268],[1686614400000,431.0532],[1686700800000,431.7948],[1686787200000,432.7864],[1686873600000,433.992],[1687219200000,435.0924],[1687305600000,436.0652],[1687392000000,437.2424],[1687478400000,438.0756],[1687737600000,438.3012],[1687824000000,438.8212],[1687910400000,439.042],[1687996800000,439.2828],[1688083200000,440.9736],[1688342400000,442.5124],[1688515200000,444.0888],[1688601600000,445.9052],[1688688000000,447.068],[1688947200000,448.7564],[1689033600000,450.0848],[1689120000000,451.4448],[1689206400000,452.7592],[1689292800000,455.2244],[1689552000000,457.9228],[1689638400000,460.478],[1689724800000,462.6556],[1689811200000,464.4248],[1689897600000,466.2768],[1690156800000,467.5644],[1690243200000,469.222],[1690329600000,470.8912],[1690416000000,472.7312],[1690502400000,475.1712],[1690761600000,477.5316],[1690848000000,479.7396],[1690934400000,481.3004],[1691020800000,482.7944],[1691107200000,484.4408],[1691366400000,486.3236],[1691452800000,488.2932],[1691539200000,489.8476],[1691625600000,491.8464],[1691712000000,493.8296],[1691971200000,495.4884],[1692057600000,496.8276],[1692144000000,497.58],[1692230400000,497.784],[1692316800000,497.8628],[1692576000000,497.7604],[1692662400000,497.4592],[1692748800000,497.4712],[1692835200000,497.74],[1692921600000,498.8012],[1693180800000,500.016],[1693267200000,501.6168],[1693353600000,503.3656],[1693440000000,505.1768],[1693526400000,506.6872],[1693872000000,508.2424],[1693958400000,509.9404],[1694044800000,512.1628],[1694131200000,514.306],[1694390400000,516.3988],[1694476800000,518.0284],[1694563200000,519.674],[1694649600000,521.71],[1694736000000,523.1744],[1694995200000,524.664],[1695081600000,525.5996],[1695168000000,526.656],[1695254400000,527.0048],[1695340800000,527.8896],[1695600000000,528.7836],[1695686400000,529.3808],[1695772800000,530.1944],[1695859200000,530.6496],[1695945600000,531.1472],[1696204800000,531.0972],[1696291200000,530.6416],[1696377600000,529.8804],[1696464000000,528.9092],[1696550400000,528.5688],[1696809600000,527.9812],[1696896000000,527.5624],[1696982400000,527.1876],[1697068800000,526.7796],[1697155200000,526.0792],[1697414400000,525.7432],[1697500800000,525.4544],[1697587200000,524.8732],[1697673600000,523.83],[1697760000000,522.5792],[1698019200000,521.34],[1698105600000,520.4052],[1698192000000,518.7828],[1698278400000,517.786],[1698364800000,516.624],[1698624000000,515.7916],[1698710400000,515.462],[1698796800000,514.6992],[1698883200000,514.2236],[1698969600000,513.7264],[1699228800000,513.0344],[1699315200000,513.2916],[1699401600000,513.4884],[1699488000000,513.418],[1699574400000,513.2416],[1699833600000,513.1324],[1699920000000,513.7488],[1700006400000,514.3072],[1700092800000,514.8488],[1700179200000,515.9332],[1700438400000,516.8772],[1700524800000,517.8132],[1700611200000,519.2856],[1700784000000,520.9876],[1701043200000,523.1644],[1701129600000,525.606],[1701216000000,528.4624],[1701302400000,531.9996],[1701388800000,535.7944],[1701648000000,539.4324],[1701734400000,542.8036],[1701820800000,545.6548],[1701907200000,548.9476],[1701993600000,551.8896],[1702252800000,555.4156],[1702339200000,559.1628],[1702425600000,563.0152],[1702512000000,566.1672],[1702598400000,569.926],[1702857600000,573.5076],[1702944000000,577.0788],[1703030400000,579.4864],[1703116800000,582.1044],[1703203200000,584.7892],[1703548800000,587.3768],[1703635200000,589.9616],[1703721600000,592.5952],[1703808000000,595.0272],[1704153600000,596.6148],[1704240000000,597.8112],[1704326400000,598.6812],[1704412800000,599.1528],[1704672000000,600.2296],[1704758400000,601.464],[1704844800000,602.9932],[1704931200000,604.4704],[1705017600000,606.2932],[1705363200000,607.5868],[1705449600000,608.6244],[1705536000000,609.6124],[1705622400000,610.7324],[1705881600000,611.548],[1705968000000,612.9336],[1706054400000,614.0404],[1706140800000,614.9628],[1706227200000,615.7588],[1706486400000,617.2456],[1706572800000,618.3148],[1706659200000,618.6052],[1706745600000,618.9256],[1706832000000,619.344],[1707091200000,619.8472],[1707177600000,620.258],[1707264000000,621.8344],[1707350400000,624.3116],[1707436800000,627.1652],[1707696000000,629.884],[1707782400000,631.4804],[1707868800000,633.5584],[1707955200000,635.7816],[1708041600000,637.6628],[1708387200000,639.0272],[1708473600000,640.4048],[1708560000000,642.728],[1708646400000,644.666],[1708905600000,646.3324],[1708992000000,647.8824],[1709078400000,648.816],[1709164800000,649.8844],[1709251200000,650.8856],[1709510400000,651.9676],[1709596800000,651.4416],[1709683200000,651.544],[1709769600000,652.2644],[1709856000000,653.0192],[1710115200000,653.4708],[1710201600000,654.3524],[1710288000000,655.1432],[1710374400000,655.418],[1710460800000,654.316],[1710720000000,653.2052],[1710806400000,652.3076],[1710892800000,652.362],[1710979200000,652.1284],[1711065600000,651.3068],[1711324800000,650.6408],[1711411200000,650.4064],[1711497600000,650.8252],[1711584000000,650.5084],[1711929600000,649.7096],[1712016000000,648.2196],[1712102400000,646.3652],[1712188800000,644.85],[1712275200000,643.764],[1712534400000,642.9144],[1712620800000,641.9416],[1712707200000,641.4868],[1712793600000,640.584],[1712880000000,639.4548],[1713139200000,637.8704],[1713225600000,636.2952],[1713312000000,634.318],[1713398400000,632.4504],[1713484800000,630.6556],[1713744000000,630.0256],[1713830400000,630.0452],[1713916800000,630.0828],[1714003200000,629.5524],[1714089600000,628.9628],[1714348800000,628.7488],[1714435200000,628.21]]};var kabukaUsChartTodayDatas = {"INTU":[[1714469400000,637.01],[1714469760000,636.44],[1714469940000,636.57],[1714470600000,636.63],[1714470780000,635.44],[1714471200000,634.33],[1714471500000,634.51],[1714471740000,635.94],[1714472100000,636.12],[1714472460000,636.14],[1714472640000,636.49],[1714473000000,636.9],[1714473240000,636.06],[1714473540000,635.96],[1714473840000,636.39],[1714474200000,636.9],[1714474500000,635.6],[1714474800000,636.31],[1714475100000,634.92],[1714475280000,634.49],[1714475640000,632.33],[1714475940000,633.5],[1714476300000,632.72],[1714476600000,632.41],[1714476900000,632.13],[1714477200000,630.81],[1714477380000,630.45],[1714477680000,630.86],[1714478460000,632.17],[1714478700000,632.33],[1714479000000,632.46],[1714479300000,632.85],[1714479600000,633.23],[1714479900000,633.63],[1714480200000,633.33],[1714480500000,632.13],[1714480800000,631.34],[1714481100000,630.2],[1714481340000,631.01],[1714481640000,630.35],[1714482060000,630.4],[1714482240000,630.33],[1714482540000,630.53],[1714482900000,629.96],[1714483140000,629.8],[1714483800000,630.37],[1714484100000,630.65],[1714484460000,630.73],[1714484580000,630.8],[1714484820000,631.18],[1714485300000,632.18],[1714485600000,632.35],[1714485840000,632.56],[1714486080000,632.29],[1714486500000,631.33],[1714486740000,631.29],[1714487040000,631.01],[1714487220000,630.56],[1714487700000,630.6],[1714488240000,631.79],[1714488600000,630.17],[1714488900000,630],[1714489200000,630.59],[1714489500000,631.68],[1714489800000,631.64],[1714490100000,631.5],[1714490400000,630.91],[1714490700000,630.55],[1714490940000,631.54],[1714491240000,631.98],[1714491600000,631.37],[1714491900000,630.97],[1714492200000,629.38],[1714492560000,627.08],[1714492800000,625.62]],"USDJPY=X":[[1714507200000,157.744],[1714507500000,157.778],[1714507800000,157.8],[1714508100000,157.783],[1714508400000,157.762],[1714508700000,157.765],[1714509000000,157.768],[1714509300000,157.752],[1714509600000,157.78],[1714509900000,157.806],[1714510200000,157.808],[1714510500000,157.794],[1714510800000,157.804],[1714511100000,157.803],[1714511400000,157.818],[1714511700000,157.819],[1714512000000,157.806],[1714512300000,157.82],[1714512600000,157.824],[1714512900000,157.852],[1714513200000,157.848],[1714513500000,157.861],[1714513800000,157.886],[1714514100000,157.871],[1714514400000,157.887],[1714514700000,157.893],[1714515000000,157.867],[1714515300000,157.875],[1714515600000,157.857],[1714515900000,157.853],[1714516200000,157.845],[1714516500000,157.869],[1714516800000,157.867],[1714517100000,157.918],[1714517400000,157.919],[1714517700000,157.903],[1714518000000,157.916],[1714518300000,157.903],[1714518600000,157.872],[1714518900000,157.862],[1714519200000,157.89],[1714519500000,157.877],[1714519800000,157.878],[1714520100000,157.841],[1714520400000,157.848],[1714520700000,157.862],[1714521000000,157.868],[1714521300000,157.874],[1714521600000,157.87],[1714521900000,157.849],[1714522200000,157.854],[1714522500000,157.866],[1714522800000,157.869],[1714523100000,157.885],[1714523400000,157.887],[1714523700000,157.875],[1714524000000,157.88],[1714524300000,157.881],[1714524600000,157.882],[1714525200000,157.889],[1714525500000,157.883],[1714525800000,157.867],[1714526100000,157.863],[1714526400000,157.88],[1714527000000,157.869],[1714527300000,157.877],[1714527600000,157.902],[1714528200000,157.937],[1714528800000,157.966],[1714529100000,157.977],[1714529400000,157.971],[1714529700000,157.945],[1714530000000,157.911],[1714530300000,157.936],[1714530600000,157.941],[1714530900000,157.945],[1714531200000,157.923],[1714531500000,157.925],[1714531800000,157.916],[1714532400000,157.877],[1714532700000,157.901],[1714533000000,157.94],[1714533300000,157.937],[1714533600000,157.944],[1714533900000,157.965],[1714534200000,157.945],[1714534500000,157.942],[1714534800000,157.97],[1714535100000,157.948],[1714535400000,157.946],[1714535700000,157.945],[1714536000000,157.971]]};