var kabukaUsChartDatas = {"stocks":[[1643155200000,3.69,3.69,3.36,3.37],[1643241600000,3.45,3.45,2.87,2.91],[1643328000000,2.84,2.96,2.84,2.94],[1643587200000,3.01,3.38,2.93,3.32],[1643673600000,3.36,3.59,3.26,3.59],[1643760000000,3.59,3.59,3.27,3.31],[1643846400000,3.24,3.32,3.17,3.28],[1643932800000,3.3,3.54,3.09,3.44],[1644192000000,3.47,3.7,3.44,3.64],[1644278400000,3.66,3.75,3.5,3.7],[1644364800000,3.72,3.89,3.28,3.43],[1644451200000,3.35,3.63,3.35,3.6],[1644537600000,3.6,3.7,3.45,3.64],[1644796800000,3.59,3.74,3.48,3.55],[1644883200000,3.59,3.91,3.56,3.88],[1644969600000,3.8,3.87,3.64,3.68],[1645056000000,3.59,3.67,3.44,3.44],[1645142400000,3.59,3.6,3.3,3.49],[1645488000000,3.53,3.68,3.29,3.29],[1645574400000,3.29,3.33,3.02,3.02],[1645660800000,2.96,3.96,2.87,3.75],[1645747200000,3.75,4.16,3.27,3.53],[1646006400000,3.52,3.59,3.35,3.58],[1646092800000,3.5,3.93,3.49,3.91],[1646179200000,3.97,3.98,3.68,3.9],[1646265600000,3.87,3.97,3.73,3.78],[1646352000000,3.7,3.75,3.4,3.44],[1646611200000,3.4,3.68,3.31,3.51],[1646697600000,3.49,4.11,3.31,3.79],[1646784000000,3.7,3.7,2.88,2.99],[1646870400000,3.08,3.19,2.95,3.08],[1646956800000,3.06,3.1,2.87,2.96],[1647216000000,3.04,3.04,1.86,1.97],[1647302400000,2.01,2.05,1.8,2],[1647388800000,2,2.3,2,2.23],[1647475200000,2.14,2.54,2.12,2.35],[1647561600000,2.4,2.64,2.3,2.52],[1647820800000,2.49,2.83,2.4,2.59],[1647907200000,2.83,2.91,2.51,2.64],[1647993600000,2.57,2.85,2.52,2.82],[1648080000000,2.8,2.8,2.61,2.74],[1648166400000,2.78,2.87,2.53,2.59],[1648425600000,2.58,2.68,2.4,2.51],[1648512000000,2.46,2.57,2.31,2.34],[1648598400000,2.34,2.54,2.33,2.5],[1648684800000,2.56,2.59,2.4,2.48],[1648771200000,2.52,2.54,2.38,2.46],[1649030400000,2.38,2.53,2.38,2.5],[1649116800000,2.42,2.53,2.26,2.4],[1649203200000,2.4,2.5,2.24,2.28],[1649289600000,2.32,2.32,2.06,2.1],[1649376000000,2.08,2.17,2.08,2.16],[1649635200000,2.1,2.2,2.1,2.18],[1649721600000,2.28,2.28,2.17,2.17],[1649808000000,2.11,2.18,2.11,2.15],[1649894400000,2.11,2.19,2.1,2.12],[1650240000000,2.06,2.1,2.03,2.06],[1650326400000,2.04,2.13,2.04,2.08],[1650412800000,2.05,2.17,2.05,2.11],[1650499200000,2.15,2.08,1.92,2.02],[1650585600000,1.97,2.04,1.86,1.9],[1650844800000,1.89,1.94,1.8,1.81],[1650931200000,1.8,1.9,1.74,1.89],[1651017600000,1.97,2.1,1.92,2.05],[1651104000000,1.99,2.06,1.93,2.05],[1651190400000,2.07,2.14,2.03,2.14],[1651449600000,2.16,2.39,2.14,2.23],[1651536000000,2.2,2.37,2.13,2.25],[1651622400000,2.3,2.35,2.25,2.31],[1651708800000,2.32,2.32,2.17,2.19],[1651795200000,2.22,2.29,2.09,2.19],[1652054400000,2.13,2.17,2,2],[1652140800000,2.13,2.19,1.95,2.04],[1652227200000,1.94,2.29,1.94,2.16],[1652313600000,2.01,2.19,1.92,2],[1652400000000,1.92,2.44,1.77,2.38],[1652659200000,2.35,2.7,2.34,2.65],[1652745600000,2.7,2.9,2.59,2.76],[1652832000000,2.85,2.85,2.18,2.8],[1652918400000,2.79,2.74,2.54,2.58],[1653004800000,2.58,2.58,2.33,2.49],[1653264000000,2.45,2.62,2.35,2.59],[1653350400000,2.52,2.75,2.5,2.66],[1653436800000,2.53,2.9,2.53,2.77],[1653523200000,2.88,3.05,2.88,3.02],[1653609600000,3.08,3.23,3.01,3.23],[1653955200000,3.22,3.23,2.56,2.56],[1654041600000,2.46,2.9,2.46,2.82],[1654128000000,2.82,3.4,2.81,3.25],[1654214400000,3.39,3.39,2.95,3.18],[1654473600000,3.11,3.34,3.03,3.28],[1654560000000,3.21,3.5,3.21,3.48],[1654646400000,3.41,3.84,3.41,3.73],[1654732800000,3.75,3.9,3.7,3.78],[1654819200000,3.74,3.92,3.51,3.67],[1655078400000,3.63,3.63,3.44,3.63],[1655164800000,3.6,3.78,3.5,3.75],[1655251200000,3.75,3.81,3.66,3.73],[1655337600000,3.61,3.96,3.61,3.84],[1655424000000,3.89,3.96,3.78,3.89],[1655769600000,3.89,3.9,3.67,3.78],[1655856000000,3.66,3.91,3.66,3.71],[1655942400000,3.77,3.92,3.77,3.84],[1656028800000,3.94,3.94,3.81,3.83],[1656288000000,3.78,3.87,3.7,3.83],[1656374400000,3.85,3.97,3.84,3.92],[1656460800000,3.96,4,3.9,3.97],[1656547200000,3.9,3.93,3.76,3.91],[1656633600000,3.84,3.92,3.75,3.84],[1656979200000,3.87,3.97,3.81,3.97],[1657065600000,3.95,3.95,3.77,3.77],[1657152000000,3.76,3.9,3.76,3.79],[1657238400000,3.8,3.94,3.8,3.88],[1657497600000,3.87,4.19,3.87,4.19],[1657584000000,4.29,5.47,4.25,4.33],[1657670400000,4.12,4.3,4.12,4.22],[1657756800000,4.13,4.14,3.76,3.85],[1657843200000,3.85,4.2,3.73,3.8],[1658102400000,3.88,3.95,3.62,3.83],[1658188800000,3.76,3.91,3.76,3.81],[1658275200000,4.02,4,3.78,3.81],[1658361600000,3.81,3.92,3.76,3.9],[1658448000000,3.89,3.9,3.75,3.76],[1658707200000,3.91,3.91,3.75,3.75],[1658793600000,3.77,3.82,3.76,3.77],[1658880000000,3.94,3.94,3.81,3.88],[1658966400000,3.84,3.94,3.84,3.89],[1659052800000,3.89,3.99,3.89,3.97],[1659312000000,3.91,3.97,3.87,3.87],[1659398400000,3.9,3.99,3.85,3.87],[1659484800000,3.9,4.38,3.86,4.29],[1659571200000,4.31,4.93,4.31,4.87],[1659657600000,4.39,4.66,3.84,3.94],[1659916800000,3.91,4.25,3.91,4.15],[1660003200000,4.36,4.5,4.2,4.44],[1660089600000,4.47,4.75,4.21,4.3],[1660176000000,4.26,4.27,4,4],[1660262400000,4,4.2,3.96,4.2],[1660521600000,4.19,4.19,4.03,4.06],[1660608000000,4.03,4.14,4.01,4.1],[1660694400000,4.01,4.26,4.01,4.22],[1660780800000,4.24,4.37,4.03,4.16],[1660867200000,4.16,4.18,4.01,4.12],[1661126400000,4,4.49,4,4.43],[1661212800000,4.46,4.75,4.3,4.55],[1661299200000,4.45,4.6,4.25,4.3],[1661385600000,4.26,4.31,3.95,3.95],[1661472000000,4.09,4.16,4.05,4.1],[1661731200000,4.37,4.37,4.07,4.31],[1661817600000,4.31,4.37,4.14,4.23],[1661904000000,4.18,4.28,3.72,4.07],[1661990400000,4,4,3.75,3.85],[1662076800000,4,4,3.84,4],[1662422400000,3.93,4.09,3.93,4.09],[1662508800000,4.06,4.28,4.03,4.28],[1662595200000,4.22,4.3,4.01,4.28],[1662681600000,4.23,4.38,3.96,4.14],[1662940800000,4.03,4.28,4,4.12],[1663027200000,4.2,4.62,4.11,4.44],[1663113600000,4.38,4.5,4.38,4.39],[1663200000000,4.43,4.46,4.29,4.38],[1663286400000,4.3,5.05,4.17,5.01],[1663545600000,4.81,4.83,4.31,4.35],[1663632000000,4.16,4.29,4.16,4.22],[1663718400000,4.28,4.44,4.26,4.44],[1663804800000,4.58,4.53,4.32,4.5],[1663891200000,4.5,4.5,4.19,4.24],[1664150400000,4.15,4.28,4.02,4.17],[1664236800000,4.16,4.32,4.13,4.22],[1664323200000,4.16,4.9,4.1,4.88],[1664409600000,4.93,4.98,4.72,4.93],[1664496000000,4.91,5.06,4.82,4.82],[1664755200000,4.8,4.89,4.68,4.73],[1664841600000,4.84,5,4.77,4.92],[1664928000000,4.95,5.15,4.82,4.91],[1665014400000,4.91,5.49,4.81,5.44],[1665100800000,5.28,5.48,5.25,5.33],[1665360000000,5.3,5.61,5.3,5.53],[1665446400000,5.77,5.77,4.7,4.73],[1665532800000,4.71,4.96,4.71,4.82],[1665619200000,4.79,4.99,4.76,4.95],[1665705600000,4.86,5.45,4.86,5.11],[1665964800000,5.34,5.34,4.78,5.21],[1666051200000,5.26,5.26,4.99,5.24],[1666137600000,5.11,5.28,4.94,5.16],[1666224000000,5.16,5.22,5,5],[1666310400000,4.86,5.19,4.83,5.17],[1666569600000,5.29,5.34,5.11,5.18],[1666656000000,5.17,5.19,4.96,5.12],[1666742400000,5.17,5.12,4.83,4.98],[1666828800000,4.95,5.05,4.95,5.01],[1666915200000,4.92,5.12,4.92,5.1],[1667174400000,5.02,5.1,4.94,4.98],[1667260800000,5,5.1,4.92,4.94],[1667347200000,4.99,4.99,4.72,4.72],[1667433600000,4.68,4.74,4.46,4.5],[1667520000000,4.47,4.59,4.36,4.49],[1667779200000,4.45,4.45,4.1,4.17],[1667865600000,4.2,4.2,3.72,3.73],[1667952000000,3.72,3.73,3.12,3.12],[1668038400000,3.16,3.45,3.13,3.45],[1668124800000,3.41,3.64,3.41,3.49],[1668384000000,3.28,3.35,3.15,3.15],[1668470400000,3.12,3.61,3.12,3.53],[1668556800000,3.45,3.54,3.2,3.39],[1668643200000,3.36,3.4,3.32,3.4],[1668729600000,3.39,3.39,3.09,3.19],[1668988800000,3.3,3.3,3.13,3.15],[1669075200000,3.17,3.23,3.11,3.14],[1669161600000,3.2,3.3,3.16,3.3],[1669334400000,3.28,3.44,3.28,3.44],[1669593600000,3.4,3.4,3.25,3.35],[1669680000000,3.24,3.35,2.89,3.03],[1669766400000,3,3.08,2.9,3.07],[1669852800000,3,3.07,2.89,3.02],[1669939200000,3.01,3.01,2.96,2.99],[1670198400000,3.02,3.55,2.96,3.55],[1670284800000,3.57,3.7,3.56,3.57],[1670371200000,3.68,4.06,3.52,3.95],[1670457600000,4,4,3.78,3.92],[1670544000000,3.81,3.92,3.77,3.78],[1670803200000,3.77,3.83,3.53,3.83],[1670889600000,3.84,3.98,3.62,3.7],[1670976000000,3.6,3.66,3.39,3.45],[1671062400000,3.44,3.59,3.44,3.45],[1671148800000,3.44,3.54,3.24,3.24],[1671408000000,3.15,3.53,3.11,3.22],[1671494400000,3.14,3.21,2.7,2.8],[1671580800000,2.78,3.31,2.78,2.95],[1671667200000,2.82,3.05,2.72,2.8],[1671753600000,2.76,3,2.76,2.83],[1672099200000,2.81,2.94,2.76,2.79],[1672185600000,2.91,2.91,2.49,2.51],[1672272000000,2.53,2.84,2.56,2.67],[1672358400000,2.62,3.25,2.61,3.16],[1672704000000,3.26,3.26,2.95,3.19],[1672790400000,3.02,3.3,3.01,3.3],[1672876800000,3.18,3.31,2.98,3.09],[1672963200000,3.1,3.19,3.06,3.13],[1673222400000,2.93,3.15,2.89,3.06],[1673308800000,3.05,3.13,3.01,3.13],[1673395200000,3.15,3.15,2.92,2.92],[1673481600000,2.98,3.02,2.92,2.95],[1673568000000,3.01,3.06,2.83,2.91],[1673913600000,3,3,2.79,2.89],[1674000000000,3.05,3.05,2.78,2.78],[1674086400000,2.8,2.8,2.69,2.69],[1674172800000,2.76,2.87,2.76,2.86],[1674432000000,2.87,2.95,2.79,2.91],[1674518400000,2.94,3.18,2.74,3.18],[1674604800000,3.14,3.25,3.14,3.25],[1674691200000,3.36,3.75,3.36,3.75],[1674777600000,3.77,3.96,3.69,3.9],[1675036800000,3.79,3.86,3.5,3.53],[1675123200000,3.74,3.74,3.5,3.54],[1675209600000,3.54,3.6,3.53,3.53],[1675296000000,3.67,3.68,3.45,3.49],[1675382400000,3.48,3.57,3.41,3.48],[1675641600000,3.29,3.44,3.16,3.2],[1675728000000,3.05,3.15,2.89,3.05],[1675814400000,2.95,3.09,2.92,2.94],[1675900800000,3.09,3.12,2.94,3.12],[1675987200000,3.05,3.06,2.92,2.98],[1676246400000,3,3.01,2.84,2.84],[1676332800000,2.81,2.88,2.75,2.81],[1676419200000,2.81,2.81,2.73,2.76],[1676505600000,2.72,2.84,2.69,2.79],[1676592000000,2.75,2.82,2.75,2.76],[1676937600000,2.7,2.78,2.58,2.58],[1677024000000,2.54,2.63,2.51,2.51],[1677110400000,2.6,2.6,2.45,2.45],[1677196800000,2.45,2.45,2.23,2.23],[1677456000000,2.27,2.35,2.14,2.22],[1677542400000,2.2,2.43,2.12,2.42],[1677628800000,2.44,2.44,2.21,2.29],[1677715200000,2.24,2.3,2.19,2.24],[1677801600000,2.13,2.3,2.13,2.21],[1678060800000,2.19,2.24,2.13,2.24],[1678147200000,2.19,1.76,1.45,1.53],[1678233600000,1.54,1.54,1.25,1.28],[1678320000000,1.25,1.41,1.25,1.34],[1678406400000,1.36,1.36,1.31,1.32],[1678665600000,1.39,1.39,1.31,1.33],[1678752000000,1.29,1.41,1.27,1.27],[1678838400000,1.29,1.31,1.15,1.2],[1678924800000,1.21,1.31,1.15,1.25],[1679011200000,1.27,1.27,1.17,1.19],[1679270400000,1.19,1.19,1.11,1.13],[1679356800000,1.15,1.25,1.14,1.21],[1679443200000,1.24,1.33,1.18,1.32],[1679529600000,1.36,1.4,1.32,1.37],[1679616000000,1.39,1.49,1.38,1.49],[1679875200000,1.53,1.53,1.28,1.32],[1679961600000,1.3,1.3,1.18,1.2],[1680048000000,1.19,1.19,1.14,1.16],[1680134400000,1.17,1.2,1.13,1.16],[1680220800000,1.21,1.23,1.17,1.17],[1680480000000,1.24,1.24,1.15,1.17],[1680566400000,1.18,1.34,1.17,1.3],[1680652800000,1.32,1.35,1.3,1.32],[1680739200000,1.29,1.34,1.25,1.26],[1681084800000,1.16,1.28,1.14,1.17],[1681171200000,1.21,1.26,1.17,1.25],[1681257600000,1.25,1.28,1.23,1.27],[1681344000000,1.28,1.32,1.25,1.26],[1681430400000,1.24,1.26,1.22,1.22],[1681689600000,1.22,1.27,1.22,1.25],[1681776000000,1.23,1.26,1.23,1.26],[1681862400000,1.26,1.26,1.24,1.26],[1681948800000,1.2,1.24,1.2,1.2],[1682035200000,1.2,1.24,1.2,1.21],[1682294400000,1.23,1.25,1.16,1.18],[1682380800000,1.17,1.17,1.09,1.09],[1682467200000,1.1,1.1,1.01,1.03],[1682553600000,1.04,1.04,0.95,0.95],[1682640000000,0.97,1.04,0.97,1.01],[1682899200000,1.09,1.08,1.06,1.06],[1682985600000,1.08,1.08,1.01,1.03],[1683072000000,1.06,1.09,1.05,1.05],[1683158400000,1.06,1.12,1.06,1.12],[1683244800000,1.08,1.23,1.08,1.18],[1683504000000,1.2,1.26,1.2,1.23],[1683590400000,1.25,1.28,1.23,1.26],[1683676800000,1.25,1.44,1.25,1.4],[1683763200000,1.5,1.93,1.5,1.7],[1683849600000,1.6,1.6,1.29,1.34],[1684108800000,1.44,1.44,1.3,1.39],[1684195200000,1.5,1.51,1.29,1.31],[1684281600000,1.39,1.41,1.31,1.41],[1684368000000,1.41,1.54,1.32,1.38],[1684454400000,1.45,1.45,1.32,1.32],[1684713600000,1.3,1.35,1.13,1.21],[1684800000000,1.3,1.35,1.26,1.32],[1684886400000,1.36,1.44,1.3,1.31],[1684972800000,1.29,1.34,1.26,1.28],[1685059200000,1.33,1.36,1.3,1.35],[1685404800000,1.42,1.59,1.41,1.58],[1685491200000,1.68,1.72,1.53,1.56],[1685577600000,1.6,1.62,1.4,1.42],[1685664000000,1.44,1.48,1.25,1.27],[1685923200000,1.35,1.4,1.32,1.37],[1686009600000,1.41,1.42,1.35,1.42],[1686096000000,1.41,1.55,1.41,1.53],[1686182400000,1.59,1.61,1.48,1.56],[1686268800000,1.62,1.62,1.49,1.5],[1686528000000,1.63,1.63,1.45,1.49],[1686614400000,1.52,1.52,1.46,1.48],[1686700800000,1.53,1.56,1.38,1.39],[1686787200000,1.39,1.47,1.34,1.43],[1686873600000,1.5,1.55,1.29,1.34],[1687219200000,1.38,1.38,1.3,1.33],[1687305600000,1.35,1.35,1.22,1.26],[1687392000000,1.29,1.32,1.25,1.32],[1687478400000,1.34,1.35,1.22,1.22],[1687737600000,1.22,1.29,1.17,1.22],[1687824000000,1.2,1.24,1.18,1.21],[1687910400000,1.22,1.22,1.13,1.16],[1687996800000,1.14,1.21,1.12,1.21],[1688083200000,1.19,1.24,1.19,1.22],[1688342400000,1.24,1.26,1.22,1.23],[1688515200000,1.24,1.25,1.19,1.21],[1688601600000,1.21,1.22,1.16,1.18],[1688688000000,1.16,1.18,1.08,1.09],[1688947200000,1.11,1.12,1.09,1.12],[1689033600000,1.1,1.12,1.09,1.1],[1689120000000,1.09,1.11,1.06,1.07],[1689206400000,1.1,1.15,1.07,1.11],[1689292800000,1.17,1.17,1.07,1.1],[1689552000000,1.1,1.12,0.99,1.07],[1689638400000,1.02,1.07,0.98,1.02],[1689724800000,1.05,1.06,1,1.05],[1689811200000,1.07,1.07,1.01,1.04],[1689897600000,1.06,1.07,1.03,1.05],[1690156800000,1.09,1.09,1.01,1.03],[1690243200000,1.07,1.1,1,1.07],[1690329600000,1.09,1.09,1.03,1.05],[1690416000000,1.05,1.07,1.04,1.06],[1690502400000,1.05,1.08,1.03,1.07],[1690761600000,1.08,1.08,1.02,1.05],[1690848000000,1.06,1.07,1,1.02],[1690934400000,1.02,1.02,1,1.01],[1691020800000,1.01,1.02,1,1.01],[1691107200000,1.02,1.02,1.01,1.02],[1691366400000,1.06,1.06,1,1.02],[1691452800000,1.04,1.04,1.02,1.03],[1691539200000,1.04,1.06,1.03,1.04],[1691625600000,1.05,1.05,1,1.03],[1691712000000,1.03,1.03,1.01,1.02],[1691971200000,0.97,1,0.9,1],[1692057600000,0.98,0.98,0.86,0.87],[1692144000000,0.86,0.87,0.85,0.86],[1692230400000,0.89,0.89,0.77,0.77],[1692316800000,0.77,0.77,0.75,0.76],[1692576000000,0.78,0.79,0.7,0.74],[1692662400000,0.75,0.75,0.6,0.73],[1692748800000,0.75,0.76,0.7,0.75],[1692835200000,0.77,0.8,0.67,0.68],[1692921600000,0.69,0.69,0.66,0.67],[1693180800000,0.67,0.76,0.67,0.68],[1693267200000,0.67,0.7,0.65,0.69],[1693353600000,0.7,0.72,0.68,0.71],[1693440000000,0.73,0.9,0.72,0.81],[1693526400000,0.83,0.89,0.81,0.81],[1693872000000,0.87,0.88,0.83,0.85],[1693958400000,0.87,0.87,0.79,0.82],[1694044800000,0.77,0.79,0.68,0.69],[1694131200000,0.7,0.71,0.68,0.67],[1694390400000,0.68,0.68,0.6,0.6],[1694476800000,0.6,0.61,0.58,0.59],[1694563200000,0.6,0.6,0.53,0.57],[1694649600000,0.57,0.57,0.55,0.55],[1694736000000,0.55,0.55,0.4,0.4],[1694995200000,0.44,0.47,0.41,0.41],[1695081600000,0.4,0.41,0.34,0.36],[1695168000000,0.36,0.36,0.35,0.36],[1695254400000,0.35,0.42,0.33,0.4],[1695340800000,0.41,0.43,0.32,0.34],[1695600000000,0.33,0.34,0.3,0.32],[1695686400000,0.33,0.35,0.32,0.34],[1695772800000,0.38,0.38,0.31,0.32],[1695859200000,0.34,0.34,0.31,0.34],[1695945600000,0.34,0.35,0.33,0.35],[1696204800000,0.35,0.36,0.35,0.35],[1696291200000,0.37,0.37,0.33,0.34],[1696377600000,0.33,0.34,0.32,0.33],[1696464000000,0.34,0.34,0.27,0.29],[1696550400000,0.3,0.32,0.3,0.3],[1696809600000,0.33,0.38,0.32,0.35],[1696896000000,0.46,0.61,0.41,0.43],[1696982400000,0.38,0.39,0.34,0.34],[1697068800000,0.32,0.34,0.3,0.31],[1697155200000,0.31,0.33,0.3,0.3],[1697414400000,0.33,0.4,0.32,0.38],[1697500800000,0.38,0.44,0.37,0.41],[1697587200000,0.39,0.41,0.38,0.4],[1697673600000,0.39,0.4,0.34,0.37],[1697760000000,0.35,0.38,0.35,0.38],[1698019200000,0.37,0.38,0.36,0.37],[1698105600000,0.38,0.39,0.34,0.35],[1698192000000,0.34,0.35,0.28,0.32],[1698278400000,0.33,0.33,0.3,0.31],[1698364800000,0.32,0.32,0.29,0.3],[1698624000000,0.3,0.3,0.3,0.3],[1698710400000,0.3,0.3,0.3,0.3],[1698796800000,0.31,0.31,0.3,0.3],[1698883200000,0.3,0.31,0.3,0.3],[1698969600000,0.31,0.34,0.3,0.33],[1699228800000,0.33,0.33,0.3,0.31],[1699315200000,0.32,0.32,0.28,0.3],[1699401600000,0.32,0.42,0.31,0.42],[1699488000000,0.42,0.5,0.37,0.49],[1699574400000,0.5,0.62,0.44,0.48],[1699833600000,0.48,0.48,0.35,0.42],[1699920000000,0.43,0.53,0.42,0.53],[1700006400000,0.44,0.46,0.41,0.41],[1700092800000,0.41,0.45,0.4,0.42],[1700179200000,0.41,0.41,0.37,0.38],[1700438400000,0.38,0.39,0.36,0.36],[1700524800000,0.36,0.37,0.32,0.35],[1700611200000,0.34,0.35,0.33,0.34],[1700784000000,0.35,0.35,0.33,0.34],[1701043200000,0.35,0.37,0.34,0.34],[1701129600000,0.37,0.39,0.35,0.36],[1701216000000,0.36,0.38,0.33,0.33],[1701302400000,0.33,0.35,0.32,0.34],[1701388800000,0.34,0.34,0.32,0.34],[1701648000000,0.34,0.34,0.32,0.33],[1701734400000,0.33,0.34,0.32,0.33],[1701820800000,0.32,0.33,0.29,0.29],[1701907200000,0.3,0.3,0.28,0.28],[1701993600000,0.29,0.29,0.28,0.29],[1702252800000,0.29,0.29,0.23,0.24],[1702339200000,0.24,0.25,0.24,0.24],[1702425600000,0.24,0.24,0.19,0.22],[1702512000000,0.23,0.24,0.23,0.23],[1702598400000,0.24,0.24,0.22,0.22],[1702857600000,0.23,0.25,0.22,0.24],[1702944000000,0.24,0.25,0.23,0.25],[1703030400000,0.25,0.26,0.24,0.25],[1703116800000,0.25,0.26,0.23,0.24],[1703203200000,0.24,0.25,0.24,0.25],[1703548800000,0.25,0.25,0.24,0.25],[1703635200000,0.25,0.26,0.25,0.25],[1703721600000,0.25,0.26,0.25,0.25],[1703808000000,0.26,0.26,0.24,0.25],[1704153600000,0.25,0.26,0.25,0.25],[1704240000000,0.26,0.26,0.23,0.24],[1704326400000,0.23,0.25,0.23,0.25],[1704412800000,0.25,0.25,0.23,0.24],[1704672000000,0.24,0.26,0.23,0.25],[1704758400000,0.25,0.25,0.23,0.25],[1704844800000,0.25,0.25,0.24,0.24],[1704931200000,0.25,0.25,0.24,0.24],[1705017600000,0.25,0.25,0.24,0.24],[1705363200000,0.25,0.26,0.24,0.25],[1705449600000,0.25,0.25,0.24,0.25],[1705536000000,0.25,0.25,0.24,0.25],[1705622400000,0.25,0.25,0.24,0.25],[1705881600000,0.25,0.25,0.24,0.25],[1705968000000,0.25,0.25,0.25,0.25],[1706054400000,0.25,0.25,0.24,0.25],[1706140800000,0.25,0.25,0.24,0.25],[1706227200000,0.25,0.25,0.24,0.25],[1706486400000,0.25,0.25,0.24,0.25],[1706572800000,0.24,0.27,0.24,0.26],[1706659200000,0.26,0.26,0.23,0.23],[1706745600000,0.23,0.24,0.23,0.23],[1706832000000,0.23,0.24,0.21,0.22],[1707091200000,0.22,0.22,0.2,0.21],[1707177600000,0.21,0.21,0.2,0.2],[1707264000000,0.2,0.21,0.19,0.19],[1707350400000,0.2,0.2,0.19,0.2],[1707436800000,0.2,0.22,0.2,0.22],[1707696000000,0.22,0.25,0.22,0.24],[1707782400000,0.24,0.24,0.22,0.23],[1707868800000,0.24,0.25,0.23,0.25],[1707955200000,0.24,0.25,0.24,0.25],[1708041600000,0.25,0.25,0.23,0.24],[1708387200000,0.24,0.26,0.24,0.25],[1708473600000,0.25,0.25,0.2,0.21],[1708560000000,0.25,0.22,0.2,0.2],[1708646400000,0.2,0.2,0.16,0.18],[1708905600000,0.2,0.19,0.18,0.19],[1708992000000,0.2,0.2,0.19,0.19],[1709078400000,0.2,0.2,0.18,0.18],[1709164800000,0.19,0.2,0.18,0.19],[1709251200000,0.19,0.19,0.18,0.19],[1709510400000,0.19,0.19,0.18,0.19],[1709596800000,0.2,0.2,0.18,0.19],[1709683200000,0.2,0.2,0.19,0.2],[1709769600000,0.2,0.2,0.2,0.2],[1709856000000,0.19,0.2,0.19,0.2],[1710115200000,0.2,0.2,0.19,0.2],[1710201600000,0.2,0.2,0.19,0.2],[1710288000000,0.2,0.2,0.19,0.2],[1710374400000,0.21,0.21,0.19,0.2],[1710460800000,0.2,0.2,0.17,0.17],[1710720000000,0.17,0.2,0.17,0.2],[1710806400000,0.2,0.2,0.19,0.2],[1710892800000,0.2,0.2,0.18,0.19],[1710979200000,0.19,0.21,0.19,0.21],[1711065600000,0.21,0.23,0.21,0.23],[1711324800000,4.06,4.28,3.3,3.74],[1711411200000,3.42,3.55,2.92,3.05],[1711497600000,2.89,2.93,2.68,2.78],[1711584000000,2.7,3.23,2.7,3],[1711929600000,3.04,3.13,2.84,2.91],[1712016000000,3,3.89,2.94,3.79],[1712102400000,3.84,4.36,3.41,3.42],[1712188800000,3.53,3.56,3.03,3.07],[1712275200000,3.1,3.19,2.86,2.92],[1712534400000,3.01,3.07,2.6,2.64],[1712620800000,2.69,3.01,2.58,2.97],[1712707200000,2.9,2.9,2.61,2.64],[1712793600000,2.64,2.75,2.62,2.73],[1712880000000,2.85,3.3,2.82,2.91],[1713139200000,2.97,3.01,2.44,2.49],[1713225600000,2.52,2.52,2.28,2.3],[1713312000000,3.34,3.39,1.7,1.94],[1713398400000,1.87,1.87,1.61,1.68],[1713484800000,1.68,1.75,1.65,1.7],[1713744000000,1.59,1.62,1.52,1.6],[1713830400000,1.63,1.87,1.55,1.79],[1713916800000,1.81,1.88,1.73,1.79],[1714003200000,1.87,1.99,1.82,1.92],[1714089600000,2.04,2.05,1.93,1.98],[1714348800000,2,2,1.83,1.89],[1714435200000,1.89,2.01,1.68,1.74],[1714521600000,1.78,1.79,1.67,1.71],[1714608000000,1.77,1.86,1.76,1.85],[1714694400000,1.85,1.88,1.52,1.62],[1714953600000,1.62,1.68,1.57,1.6],[1715040000000,1.65,1.65,1.55,1.56],[1715126400000,1.62,1.62,1.5,1.54]],"move5":[[1643846400000,3.288],[1643932800000,3.388],[1644192000000,3.452],[1644278400000,3.474],[1644364800000,3.498],[1644451200000,3.562],[1644537600000,3.602],[1644796800000,3.584],[1644883200000,3.62],[1644969600000,3.67],[1645056000000,3.638],[1645142400000,3.608],[1645488000000,3.556],[1645574400000,3.384],[1645660800000,3.398],[1645747200000,3.416],[1646006400000,3.434],[1646092800000,3.558],[1646179200000,3.734],[1646265600000,3.74],[1646352000000,3.722],[1646611200000,3.708],[1646697600000,3.684],[1646784000000,3.502],[1646870400000,3.362],[1646956800000,3.266],[1647216000000,2.958],[1647302400000,2.6],[1647388800000,2.448],[1647475200000,2.302],[1647561600000,2.214],[1647820800000,2.338],[1647907200000,2.466],[1647993600000,2.584],[1648080000000,2.662],[1648166400000,2.676],[1648425600000,2.66],[1648512000000,2.6],[1648598400000,2.536],[1648684800000,2.484],[1648771200000,2.458],[1649030400000,2.456],[1649116800000,2.468],[1649203200000,2.424],[1649289600000,2.348],[1649376000000,2.288],[1649635200000,2.224],[1649721600000,2.178],[1649808000000,2.152],[1649894400000,2.156],[1650240000000,2.136],[1650326400000,2.116],[1650412800000,2.104],[1650499200000,2.078],[1650585600000,2.034],[1650844800000,1.984],[1650931200000,1.946],[1651017600000,1.934],[1651104000000,1.94],[1651190400000,1.988],[1651449600000,2.072],[1651536000000,2.144],[1651622400000,2.196],[1651708800000,2.224],[1651795200000,2.234],[1652054400000,2.188],[1652140800000,2.146],[1652227200000,2.116],[1652313600000,2.078],[1652400000000,2.116],[1652659200000,2.246],[1652745600000,2.39],[1652832000000,2.518],[1652918400000,2.634],[1653004800000,2.656],[1653264000000,2.644],[1653350400000,2.624],[1653436800000,2.618],[1653523200000,2.706],[1653609600000,2.854],[1653955200000,2.848],[1654041600000,2.88],[1654128000000,2.976],[1654214400000,3.008],[1654473600000,3.018],[1654560000000,3.202],[1654646400000,3.384],[1654732800000,3.49],[1654819200000,3.588],[1655078400000,3.658],[1655164800000,3.712],[1655251200000,3.712],[1655337600000,3.724],[1655424000000,3.768],[1655769600000,3.798],[1655856000000,3.79],[1655942400000,3.812],[1656028800000,3.81],[1656288000000,3.798],[1656374400000,3.826],[1656460800000,3.878],[1656547200000,3.892],[1656633600000,3.894],[1656979200000,3.922],[1657065600000,3.892],[1657152000000,3.856],[1657238400000,3.85],[1657497600000,3.92],[1657584000000,3.992],[1657670400000,4.082],[1657756800000,4.094],[1657843200000,4.078],[1658102400000,4.006],[1658188800000,3.902],[1658275200000,3.82],[1658361600000,3.83],[1658448000000,3.822],[1658707200000,3.806],[1658793600000,3.798],[1658880000000,3.812],[1658966400000,3.81],[1659052800000,3.852],[1659312000000,3.876],[1659398400000,3.896],[1659484800000,3.978],[1659571200000,4.174],[1659657600000,4.168],[1659916800000,4.224],[1660003200000,4.338],[1660089600000,4.34],[1660176000000,4.166],[1660262400000,4.218],[1660521600000,4.2],[1660608000000,4.132],[1660694400000,4.116],[1660780800000,4.148],[1660867200000,4.132],[1661126400000,4.206],[1661212800000,4.296],[1661299200000,4.312],[1661385600000,4.27],[1661472000000,4.266],[1661731200000,4.242],[1661817600000,4.178],[1661904000000,4.132],[1661990400000,4.112],[1662076800000,4.092],[1662422400000,4.048],[1662508800000,4.058],[1662595200000,4.1],[1662681600000,4.158],[1662940800000,4.182],[1663027200000,4.252],[1663113600000,4.274],[1663200000000,4.294],[1663286400000,4.468],[1663545600000,4.514],[1663632000000,4.47],[1663718400000,4.48],[1663804800000,4.504],[1663891200000,4.35],[1664150400000,4.314],[1664236800000,4.314],[1664323200000,4.402],[1664409600000,4.488],[1664496000000,4.604],[1664755200000,4.716],[1664841600000,4.856],[1664928000000,4.862],[1665014400000,4.964],[1665100800000,5.066],[1665360000000,5.226],[1665446400000,5.188],[1665532800000,5.17],[1665619200000,5.072],[1665705600000,5.028],[1665964800000,4.964],[1666051200000,5.066],[1666137600000,5.134],[1666224000000,5.144],[1666310400000,5.156],[1666569600000,5.15],[1666656000000,5.126],[1666742400000,5.09],[1666828800000,5.092],[1666915200000,5.078],[1667174400000,5.038],[1667260800000,5.002],[1667347200000,4.95],[1667433600000,4.848],[1667520000000,4.726],[1667779200000,4.564],[1667865600000,4.322],[1667952000000,4.002],[1668038400000,3.792],[1668124800000,3.592],[1668384000000,3.388],[1668470400000,3.348],[1668556800000,3.402],[1668643200000,3.392],[1668729600000,3.332],[1668988800000,3.332],[1669075200000,3.254],[1669161600000,3.236],[1669334400000,3.244],[1669593600000,3.276],[1669680000000,3.252],[1669766400000,3.238],[1669852800000,3.182],[1669939200000,3.092],[1670198400000,3.132],[1670284800000,3.24],[1670371200000,3.416],[1670457600000,3.596],[1670544000000,3.754],[1670803200000,3.81],[1670889600000,3.836],[1670976000000,3.736],[1671062400000,3.642],[1671148800000,3.534],[1671408000000,3.412],[1671494400000,3.232],[1671580800000,3.132],[1671667200000,3.002],[1671753600000,2.92],[1672099200000,2.834],[1672185600000,2.776],[1672272000000,2.72],[1672358400000,2.792],[1672704000000,2.864],[1672790400000,2.966],[1672876800000,3.082],[1672963200000,3.174],[1673222400000,3.154],[1673308800000,3.142],[1673395200000,3.066],[1673481600000,3.038],[1673568000000,2.994],[1673913600000,2.96],[1674000000000,2.89],[1674086400000,2.844],[1674172800000,2.826],[1674432000000,2.826],[1674518400000,2.884],[1674604800000,2.978],[1674691200000,3.19],[1674777600000,3.398],[1675036800000,3.522],[1675123200000,3.594],[1675209600000,3.65],[1675296000000,3.598],[1675382400000,3.514],[1675641600000,3.448],[1675728000000,3.35],[1675814400000,3.232],[1675900800000,3.158],[1675987200000,3.058],[1676246400000,2.986],[1676332800000,2.938],[1676419200000,2.902],[1676505600000,2.836],[1676592000000,2.792],[1676937600000,2.74],[1677024000000,2.68],[1677110400000,2.618],[1677196800000,2.506],[1677456000000,2.398],[1677542400000,2.366],[1677628800000,2.322],[1677715200000,2.28],[1677801600000,2.276],[1678060800000,2.28],[1678147200000,2.102],[1678233600000,1.9],[1678320000000,1.72],[1678406400000,1.542],[1678665600000,1.36],[1678752000000,1.308],[1678838400000,1.292],[1678924800000,1.274],[1679011200000,1.248],[1679270400000,1.208],[1679356800000,1.196],[1679443200000,1.22],[1679529600000,1.244],[1679616000000,1.304],[1679875200000,1.342],[1679961600000,1.34],[1680048000000,1.308],[1680134400000,1.266],[1680220800000,1.202],[1680480000000,1.172],[1680566400000,1.192],[1680652800000,1.224],[1680739200000,1.244],[1681084800000,1.244],[1681171200000,1.26],[1681257600000,1.254],[1681344000000,1.242],[1681430400000,1.234],[1681689600000,1.25],[1681776000000,1.252],[1681862400000,1.25],[1681948800000,1.238],[1682035200000,1.236],[1682294400000,1.222],[1682380800000,1.188],[1682467200000,1.142],[1682553600000,1.092],[1682640000000,1.052],[1682899200000,1.028],[1682985600000,1.016],[1683072000000,1.02],[1683158400000,1.054],[1683244800000,1.088],[1683504000000,1.122],[1683590400000,1.168],[1683676800000,1.238],[1683763200000,1.354],[1683849600000,1.386],[1684108800000,1.418],[1684195200000,1.428],[1684281600000,1.43],[1684368000000,1.366],[1684454400000,1.362],[1684713600000,1.326],[1684800000000,1.328],[1684886400000,1.308],[1684972800000,1.288],[1685059200000,1.294],[1685404800000,1.368],[1685491200000,1.416],[1685577600000,1.438],[1685664000000,1.436],[1685923200000,1.44],[1686009600000,1.408],[1686096000000,1.402],[1686182400000,1.43],[1686268800000,1.476],[1686528000000,1.5],[1686614400000,1.512],[1686700800000,1.484],[1686787200000,1.458],[1686873600000,1.426],[1687219200000,1.394],[1687305600000,1.35],[1687392000000,1.336],[1687478400000,1.294],[1687737600000,1.27],[1687824000000,1.246],[1687910400000,1.226],[1687996800000,1.204],[1688083200000,1.204],[1688342400000,1.206],[1688515200000,1.206],[1688601600000,1.21],[1688688000000,1.186],[1688947200000,1.166],[1689033600000,1.14],[1689120000000,1.112],[1689206400000,1.098],[1689292800000,1.1],[1689552000000,1.09],[1689638400000,1.074],[1689724800000,1.07],[1689811200000,1.056],[1689897600000,1.046],[1690156800000,1.038],[1690243200000,1.048],[1690329600000,1.048],[1690416000000,1.052],[1690502400000,1.056],[1690761600000,1.06],[1690848000000,1.05],[1690934400000,1.042],[1691020800000,1.032],[1691107200000,1.022],[1691366400000,1.016],[1691452800000,1.018],[1691539200000,1.024],[1691625600000,1.028],[1691712000000,1.028],[1691971200000,1.024],[1692057600000,0.992],[1692144000000,0.956],[1692230400000,0.904],[1692316800000,0.852],[1692576000000,0.8],[1692662400000,0.772],[1692748800000,0.75],[1692835200000,0.732],[1692921600000,0.714],[1693180800000,0.702],[1693267200000,0.694],[1693353600000,0.686],[1693440000000,0.712],[1693526400000,0.74],[1693872000000,0.774],[1693958400000,0.8],[1694044800000,0.796],[1694131200000,0.768],[1694390400000,0.726],[1694476800000,0.674],[1694563200000,0.624],[1694649600000,0.596],[1694736000000,0.542],[1694995200000,0.504],[1695081600000,0.458],[1695168000000,0.416],[1695254400000,0.386],[1695340800000,0.374],[1695600000000,0.356],[1695686400000,0.352],[1695772800000,0.344],[1695859200000,0.332],[1695945600000,0.334],[1696204800000,0.34],[1696291200000,0.34],[1696377600000,0.342],[1696464000000,0.332],[1696550400000,0.322],[1696809600000,0.322],[1696896000000,0.34],[1696982400000,0.342],[1697068800000,0.346],[1697155200000,0.346],[1697414400000,0.352],[1697500800000,0.348],[1697587200000,0.36],[1697673600000,0.372],[1697760000000,0.388],[1698019200000,0.386],[1698105600000,0.374],[1698192000000,0.358],[1698278400000,0.346],[1698364800000,0.33],[1698624000000,0.316],[1698710400000,0.306],[1698796800000,0.302],[1698883200000,0.3],[1698969600000,0.306],[1699228800000,0.308],[1699315200000,0.308],[1699401600000,0.332],[1699488000000,0.37],[1699574400000,0.4],[1699833600000,0.422],[1699920000000,0.468],[1700006400000,0.466],[1700092800000,0.452],[1700179200000,0.432],[1700438400000,0.42],[1700524800000,0.384],[1700611200000,0.37],[1700784000000,0.354],[1701043200000,0.346],[1701129600000,0.346],[1701216000000,0.342],[1701302400000,0.342],[1701388800000,0.342],[1701648000000,0.34],[1701734400000,0.334],[1701820800000,0.326],[1701907200000,0.314],[1701993600000,0.304],[1702252800000,0.286],[1702339200000,0.268],[1702425600000,0.254],[1702512000000,0.244],[1702598400000,0.23],[1702857600000,0.23],[1702944000000,0.232],[1703030400000,0.238],[1703116800000,0.24],[1703203200000,0.246],[1703548800000,0.248],[1703635200000,0.248],[1703721600000,0.248],[1703808000000,0.25],[1704153600000,0.25],[1704240000000,0.248],[1704326400000,0.248],[1704412800000,0.246],[1704672000000,0.246],[1704758400000,0.246],[1704844800000,0.246],[1704931200000,0.244],[1705017600000,0.244],[1705363200000,0.244],[1705449600000,0.244],[1705536000000,0.246],[1705622400000,0.248],[1705881600000,0.25],[1705968000000,0.25],[1706054400000,0.25],[1706140800000,0.25],[1706227200000,0.25],[1706486400000,0.25],[1706572800000,0.252],[1706659200000,0.248],[1706745600000,0.244],[1706832000000,0.238],[1707091200000,0.23],[1707177600000,0.218],[1707264000000,0.21],[1707350400000,0.204],[1707436800000,0.204],[1707696000000,0.21],[1707782400000,0.216],[1707868800000,0.228],[1707955200000,0.238],[1708041600000,0.242],[1708387200000,0.244],[1708473600000,0.24],[1708560000000,0.23],[1708646400000,0.216],[1708905600000,0.206],[1708992000000,0.194],[1709078400000,0.188],[1709164800000,0.186],[1709251200000,0.188],[1709510400000,0.188],[1709596800000,0.188],[1709683200000,0.192],[1709769600000,0.194],[1709856000000,0.196],[1710115200000,0.198],[1710201600000,0.2],[1710288000000,0.2],[1710374400000,0.2],[1710460800000,0.194],[1710720000000,0.194],[1710806400000,0.194],[1710892800000,0.192],[1710979200000,0.194],[1711065600000,0.206],[1711324800000,0.914],[1711411200000,1.484],[1711497600000,2.002],[1711584000000,2.56],[1711929600000,3.096],[1712016000000,3.106],[1712102400000,3.18],[1712188800000,3.238],[1712275200000,3.222],[1712534400000,3.168],[1712620800000,3.004],[1712707200000,2.848],[1712793600000,2.78],[1712880000000,2.778],[1713139200000,2.748],[1713225600000,2.614],[1713312000000,2.474],[1713398400000,2.264],[1713484800000,2.022],[1713744000000,1.844],[1713830400000,1.742],[1713916800000,1.712],[1714003200000,1.76],[1714089600000,1.816],[1714348800000,1.874],[1714435200000,1.864],[1714521600000,1.848],[1714608000000,1.834],[1714694400000,1.762],[1714953600000,1.704],[1715040000000,1.668],[1715126400000,1.634]],"move25":[[1646352000000,3.5252],[1646611200000,3.548],[1646697600000,3.5668],[1646784000000,3.5428],[1646870400000,3.5336],[1646956800000,3.5208],[1647216000000,3.462],[1647302400000,3.3964],[1647388800000,3.3376],[1647475200000,3.2944],[1647561600000,3.2512],[1647820800000,3.2092],[1647907200000,3.1728],[1647993600000,3.1304],[1648080000000,3.0928],[1648166400000,3.0588],[1648425600000,3.0196],[1648512000000,2.9816],[1648598400000,2.9608],[1648684800000,2.91],[1648771200000,2.8672],[1649030400000,2.824],[1649116800000,2.7636],[1649203200000,2.6988],[1649289600000,2.6316],[1649376000000,2.5804],[1649635200000,2.5272],[1649721600000,2.4624],[1649808000000,2.4288],[1649894400000,2.3904],[1650240000000,2.3544],[1650326400000,2.3588],[1650412800000,2.3632],[1650499200000,2.3548],[1650585600000,2.3368],[1650844800000,2.3084],[1650931200000,2.2804],[1651017600000,2.2568],[1651104000000,2.226],[1651190400000,2.202],[1651449600000,2.1876],[1651536000000,2.1772],[1651622400000,2.176],[1651708800000,2.1636],[1651795200000,2.152],[1652054400000,2.1336],[1652140800000,2.1152],[1652227200000,2.1056],[1652313600000,2.0944],[1652400000000,2.1056],[1652659200000,2.1252],[1652745600000,2.1484],[1652832000000,2.1736],[1652918400000,2.1908],[1653004800000,2.2056],[1653264000000,2.2268],[1653350400000,2.25],[1653436800000,2.2764],[1653523200000,2.3164],[1653609600000,2.3696],[1653955200000,2.3996],[1654041600000,2.4368],[1654128000000,2.4848],[1654214400000,2.53],[1654473600000,2.5756],[1654560000000,2.6256],[1654646400000,2.6848],[1654732800000,2.7436],[1654819200000,2.8028],[1655078400000,2.8604],[1655164800000,2.9304],[1655251200000,2.998],[1655337600000,3.0652],[1655424000000,3.1408],[1655769600000,3.1968],[1655856000000,3.2392],[1655942400000,3.2824],[1656028800000,3.3236],[1656288000000,3.3736],[1656374400000,3.4308],[1656460800000,3.486],[1656547200000,3.536],[1656633600000,3.5788],[1656979200000,3.6168],[1657065600000,3.6384],[1657152000000,3.6876],[1657238400000,3.73],[1657497600000,3.7676],[1657584000000,3.8136],[1657670400000,3.8512],[1657756800000,3.866],[1657843200000,3.8688],[1658102400000,3.8708],[1658188800000,3.8764],[1658275200000,3.8836],[1658361600000,3.8896],[1658448000000,3.8908],[1658707200000,3.8872],[1658793600000,3.8824],[1658880000000,3.8864],[1658966400000,3.8936],[1659052800000,3.8988],[1659312000000,3.9004],[1659398400000,3.902],[1659484800000,3.9168],[1659571200000,3.9528],[1659657600000,3.954],[1659916800000,3.9664],[1660003200000,3.9852],[1660089600000,4.0064],[1660176000000,4.0148],[1660262400000,4.0276],[1660521600000,4.0224],[1660608000000,4.0132],[1660694400000,4.0132],[1660780800000,4.0256],[1660867200000,4.0384],[1661126400000,4.0624],[1661212800000,4.092],[1661299200000,4.1116],[1661385600000,4.1136],[1661472000000,4.1272],[1661731200000,4.1496],[1661817600000,4.168],[1661904000000,4.1756],[1661990400000,4.174],[1662076800000,4.1752],[1662422400000,4.184],[1662508800000,4.2004],[1662595200000,4.2],[1662681600000,4.1708],[1662940800000,4.178],[1663027200000,4.1896],[1663113600000,4.1876],[1663200000000,4.1908],[1663286400000,4.2312],[1663545600000,4.2372],[1663632000000,4.2436],[1663718400000,4.2572],[1663804800000,4.2684],[1663891200000,4.2716],[1664150400000,4.2736],[1664236800000,4.2652],[1664323200000,4.2784],[1664409600000,4.3036],[1664496000000,4.3384],[1664755200000,4.3636],[1664841600000,4.388],[1664928000000,4.4152],[1665014400000,4.47],[1665100800000,4.5292],[1665360000000,4.5904],[1665446400000,4.616],[1665532800000,4.6376],[1665619200000,4.6644],[1665705600000,4.7032],[1665964800000,4.7468],[1666051200000,4.7788],[1666137600000,4.8096],[1666224000000,4.8344],[1666310400000,4.8408],[1666569600000,4.874],[1666656000000,4.91],[1666742400000,4.9316],[1666828800000,4.952],[1666915200000,4.9864],[1667174400000,5.0188],[1667260800000,5.0476],[1667347200000,5.0412],[1667433600000,5.024],[1667520000000,5.0108],[1667779200000,4.9884],[1667865600000,4.9408],[1667952000000,4.8692],[1668038400000,4.7896],[1668124800000,4.716],[1668384000000,4.6208],[1668470400000,4.5728],[1668556800000,4.5156],[1668643200000,4.4536],[1668729600000,4.3768],[1668988800000,4.2944],[1669075200000,4.2104],[1669161600000,4.136],[1669334400000,4.0736],[1669593600000,4.0008],[1669680000000,3.9148],[1669766400000,3.8328],[1669852800000,3.7544],[1669939200000,3.6736],[1670198400000,3.6116],[1670284800000,3.5552],[1670371200000,3.5156],[1670457600000,3.4836],[1670544000000,3.4548],[1670803200000,3.4284],[1670889600000,3.4096],[1670976000000,3.3984],[1671062400000,3.4116],[1671148800000,3.4032],[1671408000000,3.3924],[1671494400000,3.3784],[1671580800000,3.3552],[1671667200000,3.3316],[1671753600000,3.3088],[1672099200000,3.2928],[1672185600000,3.2672],[1672272000000,3.2484],[1672358400000,3.2428],[1672704000000,3.2328],[1672790400000,3.2308],[1672876800000,3.2332],[1672963200000,3.2356],[1673222400000,3.2372],[1673308800000,3.2428],[1673395200000,3.2176],[1673481600000,3.1928],[1673568000000,3.1512],[1673913600000,3.11],[1674000000000,3.07],[1674086400000,3.0244],[1674172800000,2.9908],[1674432000000,2.9692],[1674518400000,2.9584],[1674604800000,2.9588],[1674691200000,2.98],[1674777600000,3.024],[1675036800000,3.0472],[1675123200000,3.0768],[1675209600000,3.1048],[1675296000000,3.1328],[1675382400000,3.1716],[1675641600000,3.1928],[1675728000000,3.1884],[1675814400000,3.1784],[1675900800000,3.1712],[1675987200000,3.1668],[1676246400000,3.1552],[1676332800000,3.1452],[1676419200000,3.1304],[1676505600000,3.1252],[1676592000000,3.1176],[1676937600000,3.1044],[1677024000000,3.0892],[1677110400000,3.076],[1677196800000,3.0576],[1677456000000,3.032],[1677542400000,3.0124],[1677628800000,2.9768],[1677715200000,2.9364],[1677801600000,2.8748],[1678060800000,2.8084],[1678147200000,2.7284],[1678233600000,2.638],[1678320000000,2.5504],[1678406400000,2.4636],[1678665600000,2.3776],[1678752000000,2.3004],[1678838400000,2.2264],[1678924800000,2.1588],[1679011200000,2.0816],[1679270400000,2.0076],[1679356800000,1.9424],[1679443200000,1.8828],[1679529600000,1.8272],[1679616000000,1.7752],[1679875200000,1.7176],[1679961600000,1.6624],[1680048000000,1.6084],[1680134400000,1.5568],[1680220800000,1.5144],[1680480000000,1.4724],[1680566400000,1.4276],[1680652800000,1.3888],[1680739200000,1.3496],[1681084800000,1.308],[1681171200000,1.2684],[1681257600000,1.258],[1681344000000,1.2572],[1681430400000,1.2524],[1681689600000,1.2496],[1681776000000,1.2468],[1681862400000,1.2464],[1681948800000,1.2464],[1682035200000,1.2448],[1682294400000,1.2444],[1682380800000,1.2428],[1682467200000,1.2356],[1682553600000,1.2208],[1682640000000,1.2064],[1682899200000,1.1892],[1682985600000,1.1776],[1683072000000,1.1716],[1683158400000,1.17],[1683244800000,1.1708],[1683504000000,1.1732],[1683590400000,1.1768],[1683676800000,1.1808],[1683763200000,1.196],[1683849600000,1.1992],[1684108800000,1.208],[1684195200000,1.2104],[1684281600000,1.216],[1684368000000,1.2208],[1684454400000,1.2248],[1684713600000,1.2232],[1684800000000,1.2256],[1684886400000,1.2276],[1684972800000,1.2308],[1685059200000,1.2364],[1685404800000,1.2524],[1685491200000,1.2712],[1685577600000,1.2868],[1685664000000,1.2996],[1685923200000,1.314],[1686009600000,1.3284],[1686096000000,1.3484],[1686182400000,1.3688],[1686268800000,1.384],[1686528000000,1.3964],[1686614400000,1.4064],[1686700800000,1.4116],[1686787200000,1.4128],[1686873600000,1.3984],[1687219200000,1.398],[1687305600000,1.3928],[1687392000000,1.3932],[1687478400000,1.3856],[1687737600000,1.3792],[1687824000000,1.3748],[1687910400000,1.3728],[1687996800000,1.3684],[1688083200000,1.3648],[1688342400000,1.3628],[1688515200000,1.3572],[1688601600000,1.3412],[1688688000000,1.3224],[1688947200000,1.3104],[1689033600000,1.3036],[1689120000000,1.2916],[1689206400000,1.2792],[1689292800000,1.262],[1689552000000,1.2424],[1689638400000,1.2232],[1689724800000,1.2056],[1689811200000,1.188],[1689897600000,1.1744],[1690156800000,1.1584],[1690243200000,1.1476],[1690329600000,1.1364],[1690416000000,1.1284],[1690502400000,1.1184],[1690761600000,1.1116],[1690848000000,1.1036],[1690934400000,1.0956],[1691020800000,1.0896],[1691107200000,1.082],[1691366400000,1.074],[1691452800000,1.066],[1691539200000,1.0592],[1691625600000,1.0532],[1691712000000,1.0504],[1691971200000,1.0456],[1692057600000,1.0364],[1692144000000,1.028],[1692230400000,1.0144],[1692316800000,1.0008],[1692576000000,0.9876],[1692662400000,0.976],[1692748800000,0.964],[1692835200000,0.9496],[1692921600000,0.9344],[1693180800000,0.9204],[1693267200000,0.9052],[1693353600000,0.8916],[1693440000000,0.8816],[1693526400000,0.8712],[1693872000000,0.8632],[1693958400000,0.8552],[1694044800000,0.8424],[1694131200000,0.8288],[1694390400000,0.812],[1694476800000,0.7948],[1694563200000,0.7764],[1694649600000,0.7568],[1694736000000,0.7316],[1694995200000,0.7072],[1695081600000,0.6816],[1695168000000,0.6612],[1695254400000,0.6428],[1695340800000,0.6256],[1695600000000,0.608],[1695686400000,0.592],[1695772800000,0.5756],[1695859200000,0.5592],[1695945600000,0.546],[1696204800000,0.5332],[1696291200000,0.5196],[1696377600000,0.5052],[1696464000000,0.4884],[1696550400000,0.468],[1696809600000,0.4496],[1696896000000,0.4328],[1696982400000,0.4136],[1697068800000,0.3984],[1697155200000,0.3836],[1697414400000,0.3748],[1697500800000,0.3676],[1697587200000,0.3608],[1697673600000,0.3536],[1697760000000,0.3528],[1698019200000,0.3512],[1698105600000,0.3508],[1698192000000,0.3492],[1698278400000,0.3456],[1698364800000,0.344],[1698624000000,0.3432],[1698710400000,0.3416],[1698796800000,0.3408],[1698883200000,0.3392],[1698969600000,0.3384],[1699228800000,0.3368],[1699315200000,0.3352],[1699401600000,0.3388],[1699488000000,0.3468],[1699574400000,0.354],[1699833600000,0.3568],[1699920000000,0.3608],[1700006400000,0.3636],[1700092800000,0.368],[1700179200000,0.3712],[1700438400000,0.3704],[1700524800000,0.368],[1700611200000,0.3656],[1700784000000,0.3644],[1701043200000,0.3628],[1701129600000,0.3624],[1701216000000,0.3616],[1701302400000,0.3624],[1701388800000,0.3636],[1701648000000,0.3648],[1701734400000,0.366],[1701820800000,0.3656],[1701907200000,0.3648],[1701993600000,0.3644],[1702252800000,0.3608],[1702339200000,0.358],[1702425600000,0.3548],[1702512000000,0.3472],[1702598400000,0.3364],[1702857600000,0.3268],[1702944000000,0.32],[1703030400000,0.3088],[1703116800000,0.302],[1703203200000,0.2952],[1703548800000,0.29],[1703635200000,0.2856],[1703721600000,0.2816],[1703808000000,0.278],[1704153600000,0.2744],[1704240000000,0.2704],[1704326400000,0.266],[1704412800000,0.2624],[1704672000000,0.2588],[1704758400000,0.2552],[1704844800000,0.2516],[1704931200000,0.248],[1705017600000,0.246],[1705363200000,0.2448],[1705449600000,0.2432],[1705536000000,0.2436],[1705622400000,0.244],[1705881600000,0.2452],[1705968000000,0.246],[1706054400000,0.2472],[1706140800000,0.2476],[1706227200000,0.2476],[1706486400000,0.2476],[1706572800000,0.2484],[1706659200000,0.2476],[1706745600000,0.2468],[1706832000000,0.2456],[1707091200000,0.244],[1707177600000,0.242],[1707264000000,0.2396],[1707350400000,0.238],[1707436800000,0.2368],[1707696000000,0.2368],[1707782400000,0.236],[1707868800000,0.236],[1707955200000,0.2364],[1708041600000,0.2364],[1708387200000,0.2368],[1708473600000,0.2352],[1708560000000,0.2332],[1708646400000,0.2304],[1708905600000,0.228],[1708992000000,0.2256],[1709078400000,0.2228],[1709164800000,0.2204],[1709251200000,0.218],[1709510400000,0.2156],[1709596800000,0.2132],[1709683200000,0.2108],[1709769600000,0.2096],[1709856000000,0.2084],[1710115200000,0.2076],[1710201600000,0.2072],[1710288000000,0.2072],[1710374400000,0.2076],[1710460800000,0.2064],[1710720000000,0.2056],[1710806400000,0.204],[1710892800000,0.2024],[1710979200000,0.2008],[1711065600000,0.2],[1711324800000,0.34],[1711411200000,0.452],[1711497600000,0.5548],[1711584000000,0.6668],[1711929600000,0.776],[1712016000000,0.92],[1712102400000,1.0492],[1712188800000,1.1648],[1712275200000,1.274],[1712534400000,1.372],[1712620800000,1.4832],[1712707200000,1.5812],[1712793600000,1.6824],[1712880000000,1.7908],[1713139200000,1.8824],[1713225600000,1.9664],[1713312000000,2.036],[1713398400000,2.0952],[1713484800000,2.1552],[1713744000000,2.2124],[1713830400000,2.276],[1713916800000,2.3396],[1714003200000,2.4088],[1714089600000,2.4796],[1714348800000,2.546],[1714435200000,2.466],[1714521600000,2.4124],[1714608000000,2.3752],[1714694400000,2.32],[1714953600000,2.2676],[1715040000000,2.1784],[1715126400000,2.1032]]};var kabukaUsChartTodayDatas = {"INTZ":[[1715160600000,1.62],[1715161140000,1.55],[1715161380000,1.55],[1715161740000,1.57],[1715162280000,1.56],[1715162640000,1.53],[1715163180000,1.53],[1715163480000,1.55],[1715164020000,1.54],[1715164380000,1.54],[1715165580000,1.54],[1715166540000,1.53],[1715166720000,1.51],[1715167560000,1.53],[1715168040000,1.51],[1715168280000,1.53],[1715168640000,1.52],[1715168760000,1.51],[1715169420000,1.5],[1715169660000,1.5],[1715170440000,1.52],[1715171520000,1.51],[1715172240000,1.52],[1715172660000,1.52],[1715173380000,1.52],[1715174640000,1.52],[1715175120000,1.53],[1715175840000,1.53],[1715176500000,1.53],[1715176740000,1.54],[1715177040000,1.55],[1715177280000,1.56],[1715177520000,1.56],[1715178000000,1.53],[1715178420000,1.54],[1715179500000,1.54],[1715179560000,1.53],[1715180340000,1.55],[1715180640000,1.54],[1715181480000,1.54],[1715182080000,1.53],[1715182440000,1.53],[1715182560000,1.54],[1715183400000,1.54],[1715183700000,1.54],[1715184000000,1.54]]};