var kabukaUsChartDatas = {"stocks":[[1643155200000,3.01,3.44,3.01,3.16],[1643241600000,3.23,3.23,2.6,2.8],[1643328000000,2.79,2.82,2.54,2.81],[1643587200000,2.76,3.4,2.76,3.18],[1643673600000,3.17,3.4,3.15,3.34],[1643760000000,3.37,3.49,3.34,3.39],[1643846400000,3.27,3.59,3.09,3.56],[1643932800000,3.52,3.55,3.21,3.34],[1644192000000,3.34,3.45,3.21,3.25],[1644278400000,3.3,3.36,3.2,3.25],[1644364800000,3.28,3.41,3.23,3.32],[1644451200000,3.36,3.36,3.18,3.18],[1644537600000,3.13,3.28,3,3],[1644796800000,3.09,3.09,2.9,2.98],[1644883200000,2.99,3.12,2.98,3.01],[1644969600000,3.03,3.1,2.97,3.05],[1645056000000,3.1,3.13,3.01,3.05],[1645142400000,3.06,3.07,3,3.04],[1645488000000,3.13,3.13,2.97,3.03],[1645574400000,2.97,3.18,2.96,3.15],[1645660800000,3.01,3.11,2.97,3.05],[1645747200000,3.11,3.11,3.02,3.02],[1646006400000,3.06,3.07,2.99,3.01],[1646092800000,3.01,3.05,2.86,2.96],[1646179200000,2.96,2.98,2.85,2.95],[1646265600000,3.03,3.03,2.76,2.77],[1646352000000,2.91,2.95,2.61,2.77],[1646611200000,2.77,2.77,2.53,2.56],[1646697600000,2.53,2.59,2.27,2.41],[1646784000000,2.5,2.65,2.31,2.33],[1646870400000,2.31,2.41,2.25,2.31],[1646956800000,2.5,2.5,2.22,2.33],[1647216000000,2.3,2.38,2.27,2.28],[1647302400000,2.26,2.35,2.18,2.19],[1647388800000,2.29,2.6,2.24,2.38],[1647475200000,2.64,2.76,2.45,2.74],[1647561600000,2.69,2.73,2.51,2.66],[1647820800000,2.66,2.66,2.58,2.65],[1647907200000,2.63,2.72,2.62,2.65],[1647993600000,2.67,2.67,2.57,2.65],[1648080000000,2.54,2.65,2.53,2.64],[1648166400000,2.56,2.65,2.56,2.59],[1648425600000,2.61,2.8,2.6,2.75],[1648512000000,2.65,2.75,2.6,2.67],[1648598400000,2.68,2.84,2.59,2.62],[1648684800000,2.6,2.71,2.36,2.64],[1648771200000,2.74,2.79,2.48,2.48],[1649030400000,2.57,2.73,2.57,2.66],[1649116800000,2.66,2.69,2.4,2.4],[1649203200000,2.42,2.49,2.4,2.42],[1649289600000,2.45,2.52,2.45,2.47],[1649376000000,2.51,2.51,2.2,2.27],[1649635200000,2.27,2.27,2.06,2.07],[1649721600000,2.07,2.15,2.07,2.14],[1649808000000,2.07,2.13,2.05,2.06],[1649894400000,2.02,2.06,1.84,1.88],[1650240000000,1.88,2.07,1.76,1.76],[1650326400000,1.72,1.79,1.69,1.68],[1650412800000,1.73,1.79,1.66,1.76],[1650499200000,1.78,1.79,1.59,1.64],[1650585600000,1.65,1.78,1.64,1.66],[1650844800000,1.67,1.73,1.56,1.58],[1650931200000,1.6,1.6,1.45,1.57],[1651017600000,1.62,1.66,1.57,1.6],[1651104000000,1.6,1.62,1.56,1.58],[1651190400000,1.52,1.54,1.48,1.51],[1651449600000,1.6,1.63,1.53,1.57],[1651536000000,1.6,1.65,1.54,1.65],[1651622400000,1.71,1.78,1.64,1.77],[1651708800000,1.78,1.91,1.66,1.72],[1651795200000,1.97,1.97,1.66,1.73],[1652054400000,1.92,1.92,1.41,1.41],[1652140800000,1.85,1.85,1.37,1.37],[1652227200000,1.73,1.73,1.41,1.49],[1652313600000,1.53,1.53,1.37,1.41],[1652400000000,1.43,1.46,1.38,1.42],[1652659200000,1.5,1.56,1.45,1.56],[1652745600000,1.7,1.7,1.53,1.55],[1652832000000,1.65,1.65,1.07,1.09],[1652918400000,1.12,1.16,1.06,1.06],[1653004800000,1.09,1.12,1.05,1.05],[1653264000000,1.16,1.16,0.98,1.09],[1653350400000,1.03,1.07,0.98,1.01],[1653436800000,1,1.03,0.98,1],[1653523200000,0.95,1.05,0.85,1.04],[1653609600000,1.07,1.1,1.04,1.08],[1653955200000,1.03,1.06,0.97,0.98],[1654041600000,0.98,0.98,0.91,0.91],[1654128000000,0.92,0.94,0.87,0.87],[1654214400000,0.87,0.94,0.85,0.9],[1654473600000,1,1,0.9,0.95],[1654560000000,0.95,1.08,0.95,1.02],[1654646400000,1.04,1.08,1,1.02],[1654732800000,0.99,1.07,0.99,1.04],[1654819200000,1.04,1.06,0.97,0.98],[1655078400000,0.95,0.97,0.88,0.91],[1655164800000,0.91,0.91,0.85,0.86],[1655251200000,0.86,0.93,0.86,0.89],[1655337600000,0.89,0.91,0.84,0.89],[1655424000000,0.92,0.95,0.87,0.88],[1655769600000,0.84,0.9,0.78,0.78],[1655856000000,0.86,0.86,0.75,0.79],[1655942400000,0.78,0.82,0.77,0.78],[1656028800000,0.79,0.8,0.73,0.73],[1656288000000,0.8,0.8,0.72,0.75],[1656374400000,0.77,0.8,0.75,0.79],[1656460800000,0.76,0.82,0.7,0.74],[1656547200000,0.71,0.73,0.63,0.64],[1656633600000,0.68,0.79,0.64,0.78],[1656979200000,0.78,0.79,0.7,0.77],[1657065600000,0.78,0.87,0.74,0.81],[1657152000000,0.84,0.87,0.8,0.87],[1657238400000,0.85,0.89,0.84,0.87],[1657497600000,0.9,0.9,0.85,0.86],[1657584000000,0.87,0.9,0.84,0.89],[1657670400000,0.86,0.98,0.86,0.96],[1657756800000,0.96,1,0.92,0.99],[1657843200000,0.99,1,0.93,0.96],[1658102400000,1,1.05,0.99,1],[1658188800000,1.04,1.05,1,1.01],[1658275200000,1.02,1.05,0.98,1.04],[1658361600000,1.06,1.06,1.01,1.04],[1658448000000,1.04,1.04,0.99,1.03],[1658707200000,1.04,1.04,0.99,1.01],[1658793600000,0.97,1.04,0.97,1.01],[1658880000000,0.96,1.02,0.96,1.02],[1658966400000,1,1.04,1,1.01],[1659052800000,1,1,0.98,0.99],[1659312000000,0.98,1,0.95,0.96],[1659398400000,1,1,0.96,1],[1659484800000,1,1.03,0.97,1.02],[1659571200000,1.01,1.04,0.93,1.04],[1659657600000,0.95,1.1,0.95,1.07],[1659916800000,1.12,1.14,1.1,1.12],[1660003200000,1.17,1.17,1.03,1.05],[1660089600000,1.1,1.09,1.01,1.03],[1660176000000,1.02,1.08,1.02,1.04],[1660262400000,1.04,1.2,1.04,1.07],[1660521600000,1.12,1.14,1,1.13],[1660608000000,1.21,1.21,1.02,1.04],[1660694400000,0.98,1.04,0.82,0.95],[1660780800000,0.95,1.01,0.88,0.94],[1660867200000,1.1,1,0.95,0.97],[1661126400000,1,1,0.88,0.92],[1661212800000,0.85,1,0.85,0.98],[1661299200000,0.99,1,0.95,0.97],[1661385600000,1,1.04,1,1.02],[1661472000000,0.98,1.03,0.95,1],[1661731200000,1,1.05,0.96,1.03],[1661817600000,1.05,1.05,0.89,0.92],[1661904000000,0.96,0.99,0.93,0.97],[1661990400000,0.91,0.97,0.91,0.94],[1662076800000,0.98,1.11,0.97,1.03],[1662422400000,1.03,1.1,0.95,1.09],[1662508800000,1.07,1.2,1.03,1.19],[1662595200000,1.19,1.57,1.19,1.42],[1662681600000,1.56,1.56,1.34,1.52],[1662940800000,1.56,1.65,1.48,1.56],[1663027200000,1.48,1.53,1.36,1.47],[1663113600000,1.43,1.53,1.29,1.39],[1663200000000,1.4,1.52,1.35,1.46],[1663286400000,1.45,1.65,1.34,1.56],[1663545600000,1.59,1.59,1.39,1.54],[1663632000000,1.51,1.51,1.34,1.34],[1663718400000,1.43,1.48,1.23,1.42],[1663804800000,1.48,1.48,1.13,1.26],[1663891200000,1.27,1.27,1.04,1.08],[1664150400000,1.08,1.08,1.01,1.07],[1664236800000,1.07,1.3,1.06,1.16],[1664323200000,1.19,1.21,1.15,1.15],[1664409600000,1.18,1.29,1.08,1.13],[1664496000000,1.2,1.2,1.07,1.06],[1664755200000,1.1,1.16,1.1,1.12],[1664841600000,1.09,1.28,1.02,1.24],[1664928000000,1.26,1.34,1.23,1.33],[1665014400000,1.36,1.47,1.3,1.4],[1665100800000,1.28,1.39,1.28,1.32],[1665360000000,1.26,1.37,1.26,1.36],[1665446400000,1.31,1.38,1.28,1.38],[1665532800000,1.4,1.47,1.33,1.38],[1665619200000,1.37,1.37,1.28,1.29],[1665705600000,1.27,1.32,1.23,1.24],[1665964800000,1.19,1.28,1.19,1.24],[1666051200000,1.27,1.29,1.19,1.19],[1666137600000,1.21,1.21,1.17,1.17],[1666224000000,1.22,1.22,1.16,1.19],[1666310400000,1.18,1.3,1.18,1.21],[1666569600000,1.2,1.23,1.15,1.2],[1666656000000,1.15,1.22,1.13,1.18],[1666742400000,1.23,1.22,1.1,1.11],[1666828800000,1.11,1.18,1.11,1.18],[1666915200000,1.19,1.19,1.13,1.13],[1667174400000,1.22,1.22,1.08,1.15],[1667260800000,1.13,1.19,1.05,1.18],[1667347200000,1.17,1.21,1.05,1.05],[1667433600000,1.05,1.12,1.05,1.12],[1667520000000,1.19,1.19,1.06,1.12],[1667779200000,1.09,1.13,1.06,1.08],[1667865600000,1.05,1.11,1.05,1.05],[1667952000000,1.05,1.05,1,1],[1668038400000,1.11,1.17,0.99,1.11],[1668124800000,1.16,1.16,1.04,1.13],[1668384000000,1.14,1.19,1.03,1.18],[1668470400000,1.06,1.25,1.06,1.24],[1668556800000,1.25,1.26,1.08,1.24],[1668643200000,1.27,1.24,1.1,1.21],[1668729600000,1.23,1.24,1.18,1.19],[1668988800000,1.13,1.18,1.1,1.12],[1669075200000,1.04,1.13,1.04,1.13],[1669161600000,1.13,1.13,1.01,1.03],[1669334400000,1.05,1.06,1.02,1.02],[1669593600000,0.94,1.01,0.94,0.99],[1669680000000,1,1,0.97,0.99],[1669766400000,1.02,1.02,0.91,0.98],[1669852800000,0.93,0.93,0.8,0.82],[1669939200000,0.83,0.9,0.8,0.81],[1670198400000,0.77,0.81,0.73,0.73],[1670284800000,0.8,0.8,0.38,0.47],[1670371200000,0.5,0.56,0.33,0.42],[1670457600000,0.47,0.47,0.41,0.46],[1670544000000,0.45,0.73,0.43,0.6],[1670803200000,0.58,0.6,0.55,0.57],[1670889600000,0.57,0.6,0.48,0.53],[1670976000000,0.53,0.58,0.49,0.49],[1671062400000,0.46,0.5,0.39,0.43],[1671148800000,0.43,0.51,0.4,0.47],[1671408000000,0.48,0.48,0.4,0.4],[1671494400000,0.39,0.45,0.38,0.43],[1671580800000,0.45,0.44,0.42,0.42],[1671667200000,0.42,0.43,0.38,0.39],[1671753600000,0.41,0.43,0.4,0.41],[1672099200000,0.43,0.44,0.41,0.44],[1672185600000,0.41,0.44,0.39,0.42],[1672272000000,0.41,0.42,0.38,0.4],[1672358400000,0.39,0.44,0.39,0.42],[1672704000000,0.45,0.45,0.4,0.44],[1672790400000,0.45,0.45,0.42,0.44],[1672876800000,0.45,0.47,0.43,0.47],[1672963200000,0.48,0.5,0.45,0.5],[1673222400000,0.5,0.53,0.47,0.5],[1673308800000,0.52,0.53,0.5,0.5],[1673395200000,0.45,0.53,0.45,0.5],[1673481600000,0.5,0.53,0.47,0.53],[1673568000000,0.53,0.54,0.49,0.52],[1673913600000,0.54,0.58,0.5,0.57],[1674000000000,0.55,0.59,0.53,0.53],[1674086400000,0.55,0.55,0.49,0.5],[1674172800000,0.55,0.55,0.48,0.48],[1674432000000,0.54,0.54,0.48,0.53],[1674518400000,0.55,0.62,0.53,0.55],[1674604800000,0.56,0.62,0.55,0.61],[1674691200000,0.61,0.61,0.55,0.58],[1674777600000,0.59,0.61,0.56,0.61],[1675036800000,0.6,0.61,0.59,0.59],[1675123200000,0.59,0.71,0.59,0.7],[1675209600000,0.7,0.75,0.67,0.7],[1675296000000,0.74,0.76,0.6,0.6],[1675382400000,0.64,0.7,0.62,0.62],[1675641600000,0.63,0.68,0.6,0.63],[1675728000000,0.6,0.66,0.6,0.61],[1675814400000,0.58,0.64,0.57,0.64],[1675900800000,0.67,0.67,0.62,0.64],[1675987200000,0.67,0.68,0.62,0.65],[1676246400000,0.65,0.65,0.62,0.64],[1676332800000,0.64,0.69,0.6,0.69],[1676419200000,0.69,0.77,0.66,0.73],[1676505600000,0.66,0.76,0.66,0.73],[1676592000000,0.77,0.77,0.71,0.76],[1676937600000,0.79,0.79,0.7,0.76],[1677024000000,0.72,0.72,0.63,0.69],[1677110400000,0.71,0.71,0.64,0.64],[1677196800000,0.67,0.67,0.61,0.61],[1677456000000,0.65,0.65,0.6,0.61],[1677542400000,0.61,0.61,0.59,0.59],[1677628800000,0.6,0.65,0.59,0.61],[1677715200000,0.62,0.64,0.59,0.61],[1677801600000,0.62,0.64,0.59,0.59],[1678060800000,0.62,0.62,0.56,0.6],[1678147200000,0.57,0.57,0.52,0.53],[1678233600000,0.64,0.63,0.49,0.5],[1678320000000,0.56,0.57,0.49,0.56],[1678406400000,0.55,0.6,0.52,0.59],[1678665600000,0.6,0.65,0.57,0.59],[1678752000000,0.55,0.6,0.53,0.6],[1678838400000,0.6,0.62,0.54,0.57],[1678924800000,0.54,0.61,0.53,0.53],[1679011200000,0.53,0.6,0.53,0.54],[1679270400000,0.67,0.82,0.59,0.62],[1679356800000,0.63,0.68,0.56,0.63],[1679443200000,0.6,0.82,0.6,0.81],[1679529600000,0.8,0.8,0.65,0.66],[1679616000000,0.61,0.62,0.56,0.6],[1679875200000,0.59,0.64,0.59,0.61],[1679961600000,0.59,0.64,0.59,0.61],[1680048000000,0.61,0.64,0.61,0.61],[1680134400000,0.62,0.64,0.6,0.6],[1680220800000,0.64,0.68,0.6,0.64],[1680480000000,0.63,0.67,0.61,0.64],[1680566400000,0.67,0.67,0.6,0.6],[1680652800000,0.63,0.63,0.58,0.62],[1680739200000,0.58,0.61,0.53,0.58],[1681084800000,0.55,0.58,0.53,0.56],[1681171200000,0.53,0.56,0.5,0.52],[1681257600000,0.54,0.54,0.49,0.53],[1681344000000,0.51,0.56,0.49,0.49],[1681430400000,0.51,0.53,0.46,0.47],[1681689600000,0.47,0.52,0.46,0.51],[1681776000000,0.47,0.54,0.45,0.45],[1681862400000,0.45,0.46,0.43,0.44],[1681948800000,0.46,0.46,0.42,0.42],[1682035200000,0.43,0.44,0.41,0.44],[1682294400000,0.43,0.45,0.41,0.44],[1682380800000,0.43,0.43,0.35,0.38],[1682467200000,0.38,0.38,0.35,0.38],[1682553600000,0.36,0.42,0.35,0.38],[1682640000000,0.36,0.38,0.35,0.36],[1682899200000,0.36,0.4,0.33,0.35],[1682985600000,0.36,0.37,0.35,0.36],[1683072000000,0.52,0.52,0.35,0.36],[1683158400000,0.35,0.39,0.35,0.35],[1683244800000,0.41,0.41,0.36,0.37],[1683504000000,0.42,0.42,0.34,0.34],[1683590400000,0.34,0.37,0.31,0.33],[1683676800000,0.31,0.38,0.31,0.36],[1683763200000,0.37,0.37,0.35,0.36],[1683849600000,0.36,0.37,0.34,0.34],[1684108800000,0.35,0.37,0.3,0.35],[1684195200000,0.35,0.38,0.35,0.35],[1684281600000,0.37,0.37,0.33,0.36],[1684368000000,0.36,0.37,0.34,0.37],[1684454400000,0.35,0.4,0.35,0.39],[1684713600000,0.38,0.4,0.33,0.34],[1684800000000,0.35,0.36,0.35,0.36],[1684886400000,0.36,0.39,0.36,0.36],[1684972800000,0.37,0.37,0.33,0.33],[1685059200000,0.33,0.35,0.3,0.3],[1685404800000,0.31,0.31,0.3,0.3],[1685491200000,0.31,0.31,0.23,0.25],[1685577600000,0.24,0.26,0.2,0.21],[1685664000000,0.24,0.27,0.18,0.21],[1685923200000,0.22,0.43,0.19,0.2],[1686009600000,0.23,0.24,0.19,0.2],[1686096000000,0.22,0.33,0.18,0.2],[1686182400000,0.18,0.22,0.18,0.2],[1686268800000,0.2,0.24,0.18,0.2],[1686528000000,0.22,0.22,0.18,0.19],[1686614400000,0.19,0.2,0.18,0.19],[1686700800000,0.2,0.2,0.15,0.17],[1686787200000,0.17,0.17,0.16,0.17],[1686873600000,0.18,0.2,0.15,0.17],[1687219200000,0.18,0.18,0.17,0.17],[1687305600000,0.17,0.17,0.16,0.16],[1687392000000,0.16,0.18,0.16,0.17],[1687478400000,0.18,0.18,0.16,0.17],[1687737600000,0.26,0.3,0.22,0.24],[1687824000000,0.23,0.24,0.2,0.22],[1687910400000,0.21,0.23,0.2,0.22],[1687996800000,0.22,0.22,0.18,0.21],[1688083200000,0.21,0.21,0.18,0.2],[1688342400000,0.2,0.2,0.17,0.18],[1688515200000,0.19,0.2,0.18,0.2],[1688601600000,0.19,0.19,0.18,0.18],[1688688000000,0.18,0.19,0.18,0.19],[1688947200000,0.19,0.19,0.18,0.19],[1689033600000,0.19,0.19,0.18,0.18],[1689120000000,0.19,0.19,0.18,0.18],[1689206400000,0.18,0.2,0.17,0.2],[1689292800000,0.18,0.19,0.17,0.18],[1689552000000,0.18,0.19,0.18,0.18],[1689638400000,0.18,0.19,0.18,0.18],[1689724800000,0.18,0.18,0.17,0.18],[1689811200000,0.18,0.18,0.17,0.18],[1689897600000,0.18,0.18,0.16,0.17],[1690156800000,0.16,0.17,0.12,0.15],[1690243200000,0.15,0.16,0.13,0.16],[1690329600000,0.15,0.16,0.14,0.15],[1690416000000,0.16,0.2,0.16,0.19],[1690502400000,4.8,7.2,4.08,4.59],[1690761600000,4.1,6.64,3.62,4.96],[1690848000000,4.61,4.65,3.33,3.7],[1690934400000,3.72,4.1,3.68,3.96],[1691020800000,4.11,4.11,2.86,3.16],[1691107200000,2.3,2.3,1.72,2],[1691366400000,1.99,1.99,1.73,1.88],[1691452800000,1.88,2.09,1.76,1.93],[1691539200000,1.97,2.3,1.84,1.86],[1691625600000,1.84,1.87,1.75,1.76],[1691712000000,1.77,1.81,1.57,1.64],[1691971200000,1.66,1.69,1.61,1.69],[1692057600000,1.61,1.63,1.41,1.43],[1692144000000,1.36,1.47,1.32,1.42],[1692230400000,1.39,1.45,1.35,1.44],[1692316800000,1.32,1.53,1.32,1.48],[1692576000000,1.61,1.61,1.43,1.5],[1692662400000,1.49,1.55,1.44,1.5],[1692748800000,1.59,1.59,1.43,1.54],[1692835200000,1.52,1.55,1.47,1.55],[1692921600000,1.53,1.69,1.42,1.53],[1693180800000,1.51,1.54,1.39,1.5],[1693267200000,1.5,1.64,1.48,1.54],[1693353600000,1.5,1.6,1.48,1.59],[1693440000000,1.56,1.6,1.5,1.51],[1693526400000,1.56,1.7,1.5,1.5],[1693872000000,1.51,1.51,1.36,1.4],[1693958400000,1.39,1.43,1.32,1.32],[1694044800000,1.38,1.38,1.32,1.37],[1694131200000,1.42,1.41,1.34,1.37],[1694390400000,1.35,1.37,1.32,1.32],[1694476800000,1.4,1.41,1.16,1.24],[1694563200000,1.3,1.26,1.08,1.08],[1694649600000,1.08,1.13,1.03,1.04],[1694736000000,1.08,1.08,0.92,1.04],[1694995200000,1.07,1.07,0.94,0.94],[1695081600000,0.95,1.01,0.95,1],[1695168000000,1.02,1.03,1,1.01],[1695254400000,0.98,1.01,0.95,1.01],[1695340800000,1.01,1.01,0.93,0.93],[1695600000000,0.87,0.91,0.82,0.87],[1695686400000,0.87,0.89,0.85,0.86],[1695772800000,0.83,0.86,0.76,0.85],[1695859200000,0.76,0.89,0.75,0.86],[1695945600000,0.84,0.89,0.68,0.79],[1696204800000,0.79,0.84,0.75,0.75],[1696291200000,0.78,0.78,0.73,0.78],[1696377600000,0.72,0.8,0.72,0.75],[1696464000000,0.79,0.78,0.76,0.78],[1696550400000,0.84,0.84,0.77,0.79],[1696809600000,0.78,0.79,0.71,0.79],[1696896000000,0.7,0.8,0.66,0.68],[1696982400000,0.71,0.71,0.61,0.61],[1697068800000,0.63,0.71,0.61,0.63],[1697155200000,0.7,0.72,0.66,0.69],[1697414400000,0.72,0.72,0.62,0.65],[1697500800000,0.72,0.72,0.65,0.66],[1697587200000,0.65,0.66,0.62,0.66],[1697673600000,0.69,0.69,0.5,0.59],[1697760000000,0.57,0.58,0.52,0.54],[1698019200000,1.48,3.04,1.44,2.12],[1698105600000,1.71,1.8,1.29,1.48],[1698192000000,1.36,1.66,1.28,1.62],[1698278400000,1.48,1.54,1.34,1.38],[1698364800000,1.35,1.44,1.29,1.3],[1698624000000,1.24,1.39,1.11,1.32],[1698710400000,1.29,1.44,1.25,1.25],[1698796800000,1.22,1.28,1.14,1.2],[1698883200000,1.19,1.32,1.1,1.3],[1698969600000,1.3,1.37,1.27,1.3],[1699228800000,1.34,1.34,1.15,1.18],[1699315200000,1.2,1.2,1.01,1.05],[1699401600000,1.07,1.07,0.77,0.78],[1699488000000,0.82,0.82,0.63,0.69],[1699574400000,1.3,2.04,1.12,1.31],[1699833600000,1.3,1.9,1.26,1.61],[1699920000000,2.03,2.47,1.85,2.16],[1700006400000,2.19,2.19,1.72,1.85],[1700092800000,1.83,2.05,1.73,1.91],[1700179200000,1.89,1.89,1.61,1.81],[1700438400000,1.72,1.91,1.71,1.72],[1700524800000,1.93,2.07,1.67,1.86],[1700611200000,1.86,1.91,1.74,1.85],[1700784000000,1.75,2.08,1.73,2.05],[1701043200000,2.09,2.39,1.88,2.08],[1701129600000,1.99,2.04,1.7,1.83],[1701216000000,1.81,1.93,1.76,1.86],[1701302400000,1.84,1.98,1.8,1.87],[1701388800000,1.89,2.1,1.81,1.9],[1701648000000,1.9,1.91,1.74,1.77],[1701734400000,1.76,1.79,1.55,1.59],[1701820800000,1.61,1.7,1.59,1.64],[1701907200000,1.64,1.7,1.46,1.49],[1701993600000,1.45,1.47,1.33,1.43],[1702252800000,1.37,1.43,1.36,1.39],[1702339200000,1.33,1.38,1.25,1.27],[1702425600000,1.25,1.25,1.1,1.2],[1702512000000,1.2,1.31,1.2,1.27],[1702598400000,1.24,1.28,1.16,1.23],[1702857600000,1.21,1.26,1.1,1.12],[1702944000000,1.18,1.18,1.12,1.17],[1703030400000,1.14,1.17,1.12,1.13],[1703116800000,1.13,1.18,1.13,1.16],[1703203200000,1.17,1.24,1.14,1.23],[1703548800000,1.25,1.45,1.25,1.44],[1703635200000,1.41,1.43,1.35,1.36],[1703721600000,1.36,1.42,1.36,1.4],[1703808000000,1.4,1.43,1.34,1.35],[1704153600000,1.34,1.35,1.23,1.28],[1704240000000,1.28,1.28,1.16,1.26],[1704326400000,1.26,1.32,1.19,1.22],[1704412800000,1.2,1.29,1.19,1.22],[1704672000000,1.25,1.27,1.22,1.24],[1704758400000,1.25,1.26,1.16,1.16],[1704844800000,1.21,1.21,1.08,1.1],[1704931200000,1.12,1.17,1.02,1.04],[1705017600000,1.05,1.1,1.04,1.05],[1705363200000,1.03,1.06,1.03,1.05],[1705449600000,1.11,1.23,1.05,1.18],[1705536000000,1.13,1.13,1.04,1.09],[1705622400000,1.06,1.1,1.03,1.05],[1705881600000,1.05,1.05,1.01,1.03],[1705968000000,1.07,1.16,1.05,1.1],[1706054400000,1.1,1.1,1.01,1.03],[1706140800000,1.05,1.09,1.02,1.06],[1706227200000,1.07,1.07,1.02,1.04],[1706486400000,1.02,1.05,1.01,1.05],[1706572800000,1.02,1.05,1.01,1.02],[1706659200000,1.07,1.07,1,1],[1706745600000,0.97,1.02,0.95,1],[1706832000000,1,1,0.96,0.96],[1707091200000,0.96,0.96,0.9,0.91],[1707177600000,0.9,0.95,0.9,0.92],[1707264000000,0.92,0.94,0.9,0.93],[1707350400000,0.93,0.93,0.9,0.92],[1707436800000,0.92,0.94,0.91,0.92],[1707696000000,0.94,0.94,0.9,0.9],[1707782400000,0.94,0.94,0.87,0.87],[1707868800000,0.87,0.87,0.85,0.85],[1707955200000,0.83,0.9,0.81,0.81],[1708041600000,0.81,0.9,0.81,0.88],[1708387200000,0.88,0.95,0.88,0.94],[1708473600000,0.96,1.05,0.9,0.9],[1708560000000,0.96,0.95,0.9,0.92],[1708646400000,0.92,1.02,0.92,1.01],[1708905600000,0.92,1.14,1.04,1.14],[1708992000000,1.16,1.16,1.07,1.15],[1709078400000,1.12,1.12,1.08,1.09],[1709164800000,1.19,1.19,1.11,1.15],[1709251200000,1.19,1.22,1.16,1.21],[1709510400000,1.2,1.29,1.2,1.26],[1709596800000,1.28,1.28,1.1,1.17],[1709683200000,1.15,1.21,1.15,1.16],[1709769600000,1.15,1.17,1.07,1.13],[1709856000000,1.16,1.25,1.13,1.21],[1710115200000,1.22,1.25,1.12,1.12],[1710201600000,1.1,1.13,1.09,1.09],[1710288000000,1.09,1.09,1.03,1.06],[1710374400000,1.09,1.09,1.05,1.08],[1710460800000,1,1.09,1,1.03],[1710720000000,1.06,1.06,1.02,1.02],[1710806400000,1.05,1.08,1.02,1.02],[1710892800000,1.08,1.08,1.04,1.06],[1710979200000,1.05,1.24,1.05,1.1],[1711065600000,1.17,1.17,1.13,1.13],[1711324800000,1.1,1.19,1.1,1.14],[1711411200000,1.17,1.18,1.01,1.01],[1711497600000,1.01,1.14,1.01,1.1],[1711584000000,1.17,1.17,1.11,1.13],[1711929600000,1.07,1.07,1.01,1.01],[1712016000000,1.01,1.09,0.92,0.92],[1712102400000,0.97,1.13,0.88,0.92],[1712188800000,0.92,0.92,0.83,0.87],[1712275200000,0.82,0.87,0.82,0.85],[1712534400000,0.82,0.87,0.74,0.86],[1712620800000,0.84,0.85,0.78,0.83],[1712707200000,0.87,0.87,0.79,0.79],[1712793600000,0.82,0.94,0.82,0.94],[1712880000000,0.94,0.94,0.78,0.82],[1713139200000,0.77,0.82,0.77,0.77],[1713225600000,0.82,0.82,0.7,0.76],[1713312000000,2.01,3.5,1.7,1.82],[1713398400000,1.57,1.71,1.33,1.52],[1713484800000,1.39,1.47,1.3,1.37],[1713744000000,1.31,1.37,1.18,1.24],[1713830400000,1.2,1.46,1.2,1.3],[1713916800000,1.25,1.28,1.13,1.17],[1714003200000,1.15,1.15,0.89,0.98],[1714089600000,0.94,1.08,0.91,0.98],[1714348800000,1.03,1.1,1.03,1.06],[1714435200000,1.05,1.08,0.99,1],[1714521600000,0.99,1.01,0.95,1],[1714608000000,0.97,1,0.91,0.93],[1714694400000,0.94,0.96,0.9,0.92],[1714953600000,0.9,0.93,0.85,0.86],[1715040000000,0.88,0.96,0.86,0.93],[1715126400000,0.95,0.96,0.9,0.93],[1715212800000,0.92,0.95,0.91,0.91],[1715299200000,0.94,1.02,0.91,1.01],[1715558400000,1,1.24,0.99,1.22],[1715644800000,1.1,1.18,1.08,1.12],[1715731200000,1.15,1.15,1.02,1.07],[1715817600000,1.24,1.24,0.97,1],[1715904000000,1.05,1.12,0.95,0.99],[1716163200000,0.96,0.96,0.92,0.93],[1716249600000,0.92,0.96,0.91,0.91]],"move5":[[1643846400000,3.256],[1643932800000,3.362],[1644192000000,3.376],[1644278400000,3.358],[1644364800000,3.344],[1644451200000,3.268],[1644537600000,3.2],[1644796800000,3.146],[1644883200000,3.098],[1644969600000,3.044],[1645056000000,3.018],[1645142400000,3.026],[1645488000000,3.036],[1645574400000,3.064],[1645660800000,3.064],[1645747200000,3.058],[1646006400000,3.052],[1646092800000,3.038],[1646179200000,2.998],[1646265600000,2.942],[1646352000000,2.892],[1646611200000,2.802],[1646697600000,2.692],[1646784000000,2.568],[1646870400000,2.476],[1646956800000,2.388],[1647216000000,2.332],[1647302400000,2.288],[1647388800000,2.298],[1647475200000,2.384],[1647561600000,2.45],[1647820800000,2.524],[1647907200000,2.616],[1647993600000,2.67],[1648080000000,2.65],[1648166400000,2.636],[1648425600000,2.656],[1648512000000,2.66],[1648598400000,2.654],[1648684800000,2.654],[1648771200000,2.632],[1649030400000,2.614],[1649116800000,2.56],[1649203200000,2.52],[1649289600000,2.486],[1649376000000,2.444],[1649635200000,2.326],[1649721600000,2.274],[1649808000000,2.202],[1649894400000,2.084],[1650240000000,1.982],[1650326400000,1.904],[1650412800000,1.828],[1650499200000,1.744],[1650585600000,1.7],[1650844800000,1.664],[1650931200000,1.642],[1651017600000,1.61],[1651104000000,1.598],[1651190400000,1.568],[1651449600000,1.566],[1651536000000,1.582],[1651622400000,1.616],[1651708800000,1.644],[1651795200000,1.688],[1652054400000,1.656],[1652140800000,1.6],[1652227200000,1.544],[1652313600000,1.482],[1652400000000,1.42],[1652659200000,1.45],[1652745600000,1.486],[1652832000000,1.406],[1652918400000,1.336],[1653004800000,1.262],[1653264000000,1.168],[1653350400000,1.06],[1653436800000,1.042],[1653523200000,1.038],[1653609600000,1.044],[1653955200000,1.022],[1654041600000,1.002],[1654128000000,0.976],[1654214400000,0.948],[1654473600000,0.922],[1654560000000,0.93],[1654646400000,0.952],[1654732800000,0.986],[1654819200000,1.002],[1655078400000,0.994],[1655164800000,0.962],[1655251200000,0.936],[1655337600000,0.906],[1655424000000,0.886],[1655769600000,0.86],[1655856000000,0.846],[1655942400000,0.824],[1656028800000,0.792],[1656288000000,0.766],[1656374400000,0.768],[1656460800000,0.758],[1656547200000,0.73],[1656633600000,0.74],[1656979200000,0.744],[1657065600000,0.748],[1657152000000,0.774],[1657238400000,0.82],[1657497600000,0.836],[1657584000000,0.86],[1657670400000,0.89],[1657756800000,0.914],[1657843200000,0.932],[1658102400000,0.96],[1658188800000,0.984],[1658275200000,1],[1658361600000,1.01],[1658448000000,1.024],[1658707200000,1.026],[1658793600000,1.026],[1658880000000,1.022],[1658966400000,1.016],[1659052800000,1.008],[1659312000000,0.998],[1659398400000,0.996],[1659484800000,0.996],[1659571200000,1.002],[1659657600000,1.018],[1659916800000,1.05],[1660003200000,1.06],[1660089600000,1.062],[1660176000000,1.062],[1660262400000,1.062],[1660521600000,1.064],[1660608000000,1.062],[1660694400000,1.046],[1660780800000,1.026],[1660867200000,1.006],[1661126400000,0.964],[1661212800000,0.952],[1661299200000,0.956],[1661385600000,0.972],[1661472000000,0.978],[1661731200000,1],[1661817600000,0.988],[1661904000000,0.988],[1661990400000,0.972],[1662076800000,0.978],[1662422400000,0.99],[1662508800000,1.044],[1662595200000,1.134],[1662681600000,1.25],[1662940800000,1.356],[1663027200000,1.432],[1663113600000,1.472],[1663200000000,1.48],[1663286400000,1.488],[1663545600000,1.484],[1663632000000,1.458],[1663718400000,1.464],[1663804800000,1.424],[1663891200000,1.328],[1664150400000,1.234],[1664236800000,1.198],[1664323200000,1.144],[1664409600000,1.118],[1664496000000,1.114],[1664755200000,1.124],[1664841600000,1.14],[1664928000000,1.176],[1665014400000,1.23],[1665100800000,1.282],[1665360000000,1.33],[1665446400000,1.358],[1665532800000,1.368],[1665619200000,1.346],[1665705600000,1.33],[1665964800000,1.306],[1666051200000,1.268],[1666137600000,1.226],[1666224000000,1.206],[1666310400000,1.2],[1666569600000,1.192],[1666656000000,1.19],[1666742400000,1.178],[1666828800000,1.176],[1666915200000,1.16],[1667174400000,1.15],[1667260800000,1.15],[1667347200000,1.138],[1667433600000,1.126],[1667520000000,1.124],[1667779200000,1.11],[1667865600000,1.084],[1667952000000,1.074],[1668038400000,1.072],[1668124800000,1.074],[1668384000000,1.094],[1668470400000,1.132],[1668556800000,1.18],[1668643200000,1.2],[1668729600000,1.212],[1668988800000,1.2],[1669075200000,1.178],[1669161600000,1.136],[1669334400000,1.098],[1669593600000,1.058],[1669680000000,1.032],[1669766400000,1.002],[1669852800000,0.96],[1669939200000,0.918],[1670198400000,0.866],[1670284800000,0.762],[1670371200000,0.65],[1670457600000,0.578],[1670544000000,0.536],[1670803200000,0.504],[1670889600000,0.516],[1670976000000,0.53],[1671062400000,0.524],[1671148800000,0.498],[1671408000000,0.464],[1671494400000,0.444],[1671580800000,0.43],[1671667200000,0.422],[1671753600000,0.41],[1672099200000,0.418],[1672185600000,0.416],[1672272000000,0.412],[1672358400000,0.418],[1672704000000,0.424],[1672790400000,0.424],[1672876800000,0.434],[1672963200000,0.454],[1673222400000,0.47],[1673308800000,0.482],[1673395200000,0.494],[1673481600000,0.506],[1673568000000,0.51],[1673913600000,0.524],[1674000000000,0.53],[1674086400000,0.53],[1674172800000,0.52],[1674432000000,0.522],[1674518400000,0.518],[1674604800000,0.534],[1674691200000,0.55],[1674777600000,0.576],[1675036800000,0.588],[1675123200000,0.618],[1675209600000,0.636],[1675296000000,0.64],[1675382400000,0.642],[1675641600000,0.65],[1675728000000,0.632],[1675814400000,0.62],[1675900800000,0.628],[1675987200000,0.634],[1676246400000,0.636],[1676332800000,0.652],[1676419200000,0.67],[1676505600000,0.688],[1676592000000,0.71],[1676937600000,0.734],[1677024000000,0.734],[1677110400000,0.716],[1677196800000,0.692],[1677456000000,0.662],[1677542400000,0.628],[1677628800000,0.612],[1677715200000,0.606],[1677801600000,0.602],[1678060800000,0.6],[1678147200000,0.588],[1678233600000,0.566],[1678320000000,0.556],[1678406400000,0.556],[1678665600000,0.554],[1678752000000,0.568],[1678838400000,0.582],[1678924800000,0.576],[1679011200000,0.566],[1679270400000,0.572],[1679356800000,0.578],[1679443200000,0.626],[1679529600000,0.652],[1679616000000,0.664],[1679875200000,0.662],[1679961600000,0.658],[1680048000000,0.618],[1680134400000,0.606],[1680220800000,0.614],[1680480000000,0.62],[1680566400000,0.618],[1680652800000,0.62],[1680739200000,0.616],[1681084800000,0.6],[1681171200000,0.576],[1681257600000,0.562],[1681344000000,0.536],[1681430400000,0.514],[1681689600000,0.504],[1681776000000,0.49],[1681862400000,0.472],[1681948800000,0.458],[1682035200000,0.452],[1682294400000,0.438],[1682380800000,0.424],[1682467200000,0.412],[1682553600000,0.404],[1682640000000,0.388],[1682899200000,0.37],[1682985600000,0.366],[1683072000000,0.362],[1683158400000,0.356],[1683244800000,0.358],[1683504000000,0.356],[1683590400000,0.35],[1683676800000,0.35],[1683763200000,0.352],[1683849600000,0.346],[1684108800000,0.348],[1684195200000,0.352],[1684281600000,0.352],[1684368000000,0.354],[1684454400000,0.364],[1684713600000,0.362],[1684800000000,0.364],[1684886400000,0.364],[1684972800000,0.356],[1685059200000,0.338],[1685404800000,0.33],[1685491200000,0.308],[1685577600000,0.278],[1685664000000,0.254],[1685923200000,0.234],[1686009600000,0.214],[1686096000000,0.204],[1686182400000,0.202],[1686268800000,0.2],[1686528000000,0.198],[1686614400000,0.196],[1686700800000,0.19],[1686787200000,0.184],[1686873600000,0.178],[1687219200000,0.174],[1687305600000,0.168],[1687392000000,0.168],[1687478400000,0.168],[1687737600000,0.182],[1687824000000,0.192],[1687910400000,0.204],[1687996800000,0.212],[1688083200000,0.218],[1688342400000,0.206],[1688515200000,0.202],[1688601600000,0.194],[1688688000000,0.19],[1688947200000,0.188],[1689033600000,0.188],[1689120000000,0.184],[1689206400000,0.188],[1689292800000,0.186],[1689552000000,0.184],[1689638400000,0.184],[1689724800000,0.184],[1689811200000,0.18],[1689897600000,0.178],[1690156800000,0.172],[1690243200000,0.168],[1690329600000,0.162],[1690416000000,0.164],[1690502400000,1.048],[1690761600000,2.01],[1690848000000,2.718],[1690934400000,3.48],[1691020800000,4.074],[1691107200000,3.556],[1691366400000,2.94],[1691452800000,2.586],[1691539200000,2.166],[1691625600000,1.886],[1691712000000,1.814],[1691971200000,1.776],[1692057600000,1.676],[1692144000000,1.588],[1692230400000,1.524],[1692316800000,1.492],[1692576000000,1.454],[1692662400000,1.468],[1692748800000,1.492],[1692835200000,1.514],[1692921600000,1.524],[1693180800000,1.524],[1693267200000,1.532],[1693353600000,1.542],[1693440000000,1.534],[1693526400000,1.528],[1693872000000,1.508],[1693958400000,1.464],[1694044800000,1.42],[1694131200000,1.392],[1694390400000,1.356],[1694476800000,1.324],[1694563200000,1.276],[1694649600000,1.21],[1694736000000,1.144],[1694995200000,1.068],[1695081600000,1.02],[1695168000000,1.006],[1695254400000,1],[1695340800000,0.978],[1695600000000,0.964],[1695686400000,0.936],[1695772800000,0.904],[1695859200000,0.874],[1695945600000,0.846],[1696204800000,0.822],[1696291200000,0.806],[1696377600000,0.786],[1696464000000,0.77],[1696550400000,0.77],[1696809600000,0.778],[1696896000000,0.758],[1696982400000,0.73],[1697068800000,0.7],[1697155200000,0.68],[1697414400000,0.652],[1697500800000,0.648],[1697587200000,0.658],[1697673600000,0.65],[1697760000000,0.62],[1698019200000,0.914],[1698105600000,1.078],[1698192000000,1.27],[1698278400000,1.428],[1698364800000,1.58],[1698624000000,1.42],[1698710400000,1.374],[1698796800000,1.29],[1698883200000,1.274],[1698969600000,1.274],[1699228800000,1.246],[1699315200000,1.206],[1699401600000,1.122],[1699488000000,1],[1699574400000,1.002],[1699833600000,1.088],[1699920000000,1.31],[1700006400000,1.524],[1700092800000,1.768],[1700179200000,1.868],[1700438400000,1.89],[1700524800000,1.83],[1700611200000,1.83],[1700784000000,1.858],[1701043200000,1.912],[1701129600000,1.934],[1701216000000,1.934],[1701302400000,1.938],[1701388800000,1.908],[1701648000000,1.846],[1701734400000,1.798],[1701820800000,1.754],[1701907200000,1.678],[1701993600000,1.584],[1702252800000,1.508],[1702339200000,1.444],[1702425600000,1.356],[1702512000000,1.312],[1702598400000,1.272],[1702857600000,1.218],[1702944000000,1.198],[1703030400000,1.184],[1703116800000,1.162],[1703203200000,1.162],[1703548800000,1.226],[1703635200000,1.264],[1703721600000,1.318],[1703808000000,1.356],[1704153600000,1.366],[1704240000000,1.33],[1704326400000,1.302],[1704412800000,1.266],[1704672000000,1.244],[1704758400000,1.22],[1704844800000,1.188],[1704931200000,1.152],[1705017600000,1.118],[1705363200000,1.08],[1705449600000,1.084],[1705536000000,1.082],[1705622400000,1.084],[1705881600000,1.08],[1705968000000,1.09],[1706054400000,1.06],[1706140800000,1.054],[1706227200000,1.052],[1706486400000,1.056],[1706572800000,1.04],[1706659200000,1.034],[1706745600000,1.022],[1706832000000,1.006],[1707091200000,0.978],[1707177600000,0.958],[1707264000000,0.944],[1707350400000,0.928],[1707436800000,0.92],[1707696000000,0.918],[1707782400000,0.908],[1707868800000,0.892],[1707955200000,0.87],[1708041600000,0.862],[1708387200000,0.87],[1708473600000,0.876],[1708560000000,0.89],[1708646400000,0.93],[1708905600000,0.982],[1708992000000,1.024],[1709078400000,1.062],[1709164800000,1.108],[1709251200000,1.148],[1709510400000,1.172],[1709596800000,1.176],[1709683200000,1.19],[1709769600000,1.186],[1709856000000,1.186],[1710115200000,1.158],[1710201600000,1.142],[1710288000000,1.122],[1710374400000,1.112],[1710460800000,1.076],[1710720000000,1.056],[1710806400000,1.042],[1710892800000,1.042],[1710979200000,1.046],[1711065600000,1.066],[1711324800000,1.09],[1711411200000,1.088],[1711497600000,1.096],[1711584000000,1.102],[1711929600000,1.078],[1712016000000,1.034],[1712102400000,1.016],[1712188800000,0.97],[1712275200000,0.914],[1712534400000,0.884],[1712620800000,0.866],[1712707200000,0.84],[1712793600000,0.854],[1712880000000,0.848],[1713139200000,0.83],[1713225600000,0.816],[1713312000000,1.022],[1713398400000,1.138],[1713484800000,1.248],[1713744000000,1.342],[1713830400000,1.45],[1713916800000,1.32],[1714003200000,1.212],[1714089600000,1.134],[1714348800000,1.098],[1714435200000,1.038],[1714521600000,1.004],[1714608000000,0.994],[1714694400000,0.982],[1714953600000,0.942],[1715040000000,0.928],[1715126400000,0.914],[1715212800000,0.91],[1715299200000,0.928],[1715558400000,1],[1715644800000,1.038],[1715731200000,1.066],[1715817600000,1.084],[1715904000000,1.08],[1716163200000,1.022],[1716249600000,0.98]],"move25":[[1646352000000,3.0984],[1646611200000,3.0884],[1646697600000,3.0576],[1646784000000,3.0172],[1646870400000,2.974],[1646956800000,2.9248],[1647216000000,2.8824],[1647302400000,2.84],[1647388800000,2.8052],[1647475200000,2.782],[1647561600000,2.7612],[1647820800000,2.7472],[1647907200000,2.734],[1647993600000,2.7196],[1648080000000,2.7032],[1648166400000,2.6848],[1648425600000,2.6732],[1648512000000,2.6588],[1648598400000,2.6376],[1648684800000,2.6212],[1648771200000,2.5996],[1649030400000,2.5856],[1649116800000,2.5632],[1649203200000,2.542],[1649289600000,2.53],[1649376000000,2.51],[1649635200000,2.4904],[1649721600000,2.4796],[1649808000000,2.4688],[1649894400000,2.4516],[1650240000000,2.4288],[1650326400000,2.4048],[1650412800000,2.3876],[1650499200000,2.358],[1650585600000,2.3148],[1650844800000,2.2716],[1650931200000,2.2284],[1651017600000,2.1864],[1651104000000,2.1436],[1651190400000,2.0984],[1651449600000,2.0576],[1651536000000,2.0136],[1651622400000,1.9776],[1651708800000,1.9416],[1651795200000,1.9052],[1652054400000,1.8624],[1652140800000,1.8108],[1652227200000,1.7744],[1652313600000,1.734],[1652400000000,1.692],[1652659200000,1.6636],[1652745600000,1.6428],[1652832000000,1.6008],[1652918400000,1.5608],[1653004800000,1.5276],[1653264000000,1.5008],[1653350400000,1.474],[1653436800000,1.4436],[1653523200000,1.4196],[1653609600000,1.3964],[1653955200000,1.3724],[1654041600000,1.346],[1654128000000,1.3168],[1654214400000,1.2896],[1654473600000,1.2672],[1654560000000,1.2452],[1654646400000,1.22],[1654732800000,1.1908],[1654819200000,1.1612],[1655078400000,1.1284],[1655164800000,1.1064],[1655251200000,1.0872],[1655337600000,1.0632],[1655424000000,1.042],[1655769600000,1.0164],[1655856000000,0.9856],[1655942400000,0.9548],[1656028800000,0.9404],[1656288000000,0.928],[1656374400000,0.9176],[1656460800000,0.9036],[1656547200000,0.8888],[1656633600000,0.88],[1656979200000,0.8692],[1657065600000,0.8584],[1657152000000,0.854],[1657238400000,0.8524],[1657497600000,0.852],[1657584000000,0.8516],[1657670400000,0.852],[1657756800000,0.8508],[1657843200000,0.8484],[1658102400000,0.8468],[1658188800000,0.848],[1658275200000,0.8532],[1658361600000,0.8604],[1658448000000,0.866],[1658707200000,0.8708],[1658793600000,0.876],[1658880000000,0.8856],[1658966400000,0.8944],[1659052800000,0.9028],[1659312000000,0.912],[1659398400000,0.922],[1659484800000,0.9312],[1659571200000,0.9432],[1659657600000,0.9604],[1659916800000,0.974],[1660003200000,0.9852],[1660089600000,0.994],[1660176000000,1.0008],[1660262400000,1.0088],[1660521600000,1.0196],[1660608000000,1.0256],[1660694400000,1.0252],[1660780800000,1.0232],[1660867200000,1.0236],[1661126400000,1.0204],[1661212800000,1.0192],[1661299200000,1.0164],[1661385600000,1.0156],[1661472000000,1.0144],[1661731200000,1.0152],[1661817600000,1.0116],[1661904000000,1.0096],[1661990400000,1.0068],[1662076800000,1.0084],[1662422400000,1.0136],[1662508800000,1.0212],[1662595200000,1.0372],[1662681600000,1.0564],[1662940800000,1.076],[1663027200000,1.09],[1663113600000,1.1036],[1663200000000,1.1208],[1663286400000,1.1416],[1663545600000,1.1604],[1663632000000,1.1688],[1663718400000,1.184],[1663804800000,1.1964],[1663891200000,1.202],[1664150400000,1.206],[1664236800000,1.2156],[1664323200000,1.2224],[1664409600000,1.2288],[1664496000000,1.2304],[1664755200000,1.2352],[1664841600000,1.2436],[1664928000000,1.26],[1665014400000,1.2772],[1665100800000,1.2924],[1665360000000,1.3056],[1665446400000,1.3172],[1665532800000,1.3248],[1665619200000,1.3196],[1665705600000,1.3084],[1665964800000,1.2956],[1666051200000,1.2844],[1666137600000,1.2756],[1666224000000,1.2648],[1666310400000,1.2508],[1666569600000,1.2372],[1666656000000,1.2308],[1666742400000,1.2184],[1666828800000,1.2152],[1666915200000,1.2172],[1667174400000,1.2204],[1667260800000,1.2212],[1667347200000,1.2172],[1667433600000,1.2168],[1667520000000,1.2192],[1667779200000,1.2176],[1667865600000,1.21],[1667952000000,1.1968],[1668038400000,1.1852],[1668124800000,1.1776],[1668384000000,1.1704],[1668470400000,1.1648],[1668556800000,1.1592],[1668643200000,1.156],[1668729600000,1.154],[1668988800000,1.1492],[1669075200000,1.1468],[1669161600000,1.1412],[1669334400000,1.1344],[1669593600000,1.1256],[1669680000000,1.1172],[1669766400000,1.1092],[1669852800000,1.0976],[1669939200000,1.0828],[1670198400000,1.0668],[1670284800000,1.0396],[1670371200000,1.0092],[1670457600000,0.9856],[1670544000000,0.9648],[1670803200000,0.9428],[1670889600000,0.9208],[1670976000000,0.8984],[1671062400000,0.8756],[1671148800000,0.85],[1671408000000,0.8208],[1671494400000,0.7908],[1671580800000,0.758],[1671667200000,0.724],[1671753600000,0.692],[1672099200000,0.662],[1672185600000,0.634],[1672272000000,0.6048],[1672358400000,0.5804],[1672704000000,0.5572],[1672790400000,0.5352],[1672876800000,0.5144],[1672963200000,0.4952],[1673222400000,0.4824],[1673308800000,0.47],[1673395200000,0.4608],[1673481600000,0.4632],[1673568000000,0.4672],[1673913600000,0.4716],[1674000000000,0.4688],[1674086400000,0.466],[1674172800000,0.464],[1674432000000,0.4656],[1674518400000,0.4704],[1674604800000,0.476],[1674691200000,0.4832],[1674777600000,0.4904],[1675036800000,0.4972],[1675123200000,0.5096],[1675209600000,0.5212],[1675296000000,0.5276],[1675382400000,0.5356],[1675641600000,0.5448],[1675728000000,0.5524],[1675814400000,0.5604],[1675900800000,0.5684],[1675987200000,0.5756],[1676246400000,0.5812],[1676332800000,0.5888],[1676419200000,0.598],[1676505600000,0.6072],[1676592000000,0.6164],[1676937600000,0.626],[1677024000000,0.6308],[1677110400000,0.6352],[1677196800000,0.6396],[1677456000000,0.6448],[1677542400000,0.6472],[1677628800000,0.6496],[1677715200000,0.6496],[1677801600000,0.65],[1678060800000,0.6496],[1678147200000,0.6472],[1678233600000,0.6392],[1678320000000,0.6336],[1678406400000,0.6332],[1678665600000,0.632],[1678752000000,0.6308],[1678838400000,0.6292],[1678924800000,0.6248],[1679011200000,0.6208],[1679270400000,0.6196],[1679356800000,0.6192],[1679443200000,0.624],[1679529600000,0.6212],[1679616000000,0.616],[1679875200000,0.61],[1679961600000,0.604],[1680048000000,0.6008],[1680134400000,0.5992],[1680220800000,0.6004],[1680480000000,0.6016],[1680566400000,0.602],[1680652800000,0.6024],[1680739200000,0.6012],[1681084800000,0.6],[1681171200000,0.5968],[1681257600000,0.5968],[1681344000000,0.5964],[1681430400000,0.5928],[1681689600000,0.5896],[1681776000000,0.584],[1681862400000,0.5776],[1681948800000,0.5716],[1682035200000,0.568],[1682294400000,0.564],[1682380800000,0.5544],[1682467200000,0.5444],[1682553600000,0.5272],[1682640000000,0.5152],[1682899200000,0.5052],[1682985600000,0.4952],[1683072000000,0.4852],[1683158400000,0.4748],[1683244800000,0.4656],[1683504000000,0.4536],[1683590400000,0.4412],[1683676800000,0.4316],[1683763200000,0.4212],[1683849600000,0.4116],[1684108800000,0.4032],[1684195200000,0.3964],[1684281600000,0.3896],[1684368000000,0.3848],[1684454400000,0.3816],[1684713600000,0.3748],[1684800000000,0.3712],[1684886400000,0.368],[1684972800000,0.3644],[1685059200000,0.3588],[1685404800000,0.3532],[1685491200000,0.348],[1685577600000,0.3412],[1685664000000,0.3344],[1685923200000,0.328],[1686009600000,0.322],[1686096000000,0.3156],[1686182400000,0.3092],[1686268800000,0.3032],[1686528000000,0.296],[1686614400000,0.29],[1686700800000,0.2836],[1686787200000,0.276],[1686873600000,0.2684],[1687219200000,0.2616],[1687305600000,0.254],[1687392000000,0.2468],[1687478400000,0.2392],[1687737600000,0.234],[1687824000000,0.2272],[1687910400000,0.2224],[1687996800000,0.2164],[1688083200000,0.21],[1688342400000,0.204],[1688515200000,0.2],[1688601600000,0.1952],[1688688000000,0.1928],[1688947200000,0.192],[1689033600000,0.1908],[1689120000000,0.19],[1689206400000,0.19],[1689292800000,0.1892],[1689552000000,0.1884],[1689638400000,0.1876],[1689724800000,0.1872],[1689811200000,0.1868],[1689897600000,0.1868],[1690156800000,0.186],[1690243200000,0.1856],[1690329600000,0.1848],[1690416000000,0.186],[1690502400000,0.3628],[1690761600000,0.5544],[1690848000000,0.6928],[1690934400000,0.8424],[1691020800000,0.96],[1691107200000,1.0316],[1691366400000,1.0988],[1691452800000,1.1688],[1691539200000,1.2352],[1691625600000,1.2984],[1691712000000,1.3564],[1691971200000,1.4164],[1692057600000,1.4664],[1692144000000,1.516],[1692230400000,1.5656],[1692316800000,1.6176],[1692576000000,1.6704],[1692662400000,1.7232],[1692748800000,1.7776],[1692835200000,1.8324],[1692921600000,1.8868],[1693180800000,1.9408],[1693267200000,1.996],[1693353600000,2.0536],[1693440000000,2.1064],[1693526400000,1.9828],[1693872000000,1.8404],[1693958400000,1.7452],[1694044800000,1.6416],[1694131200000,1.57],[1694390400000,1.5428],[1694476800000,1.5172],[1694563200000,1.4832],[1694649600000,1.4504],[1694736000000,1.4216],[1694995200000,1.3936],[1695081600000,1.366],[1695168000000,1.3492],[1695254400000,1.3328],[1695340800000,1.3124],[1695600000000,1.288],[1695686400000,1.2624],[1695772800000,1.2364],[1695859200000,1.2092],[1695945600000,1.1788],[1696204800000,1.1476],[1696291200000,1.1188],[1696377600000,1.0872],[1696464000000,1.0548],[1696550400000,1.026],[1696809600000,0.9976],[1696896000000,0.9688],[1696982400000,0.9404],[1697068800000,0.9108],[1697155200000,0.8836],[1697414400000,0.8568],[1697500800000,0.8336],[1697587200000,0.8168],[1697673600000,0.7988],[1697760000000,0.7788],[1698019200000,0.826],[1698105600000,0.8452],[1698192000000,0.8696],[1698278400000,0.8844],[1698364800000,0.8992],[1698624000000,0.9172],[1698710400000,0.9328],[1698796800000,0.9468],[1698883200000,0.9644],[1698969600000,0.9848],[1699228800000,1.002],[1699315200000,1.0128],[1699401600000,1.014],[1699488000000,1.0104],[1699574400000,1.0312],[1699833600000,1.064],[1699920000000,1.1232],[1700006400000,1.1728],[1700092800000,1.224],[1700179200000,1.2688],[1700438400000,1.3116],[1700524800000,1.3596],[1700611200000,1.4072],[1700784000000,1.4656],[1701043200000,1.5272],[1701129600000,1.5156],[1701216000000,1.5308],[1701302400000,1.5408],[1701388800000,1.5616],[1701648000000,1.5804],[1701734400000,1.5912],[1701820800000,1.6068],[1701907200000,1.6184],[1701993600000,1.6236],[1702252800000,1.6272],[1702339200000,1.6308],[1702425600000,1.6368],[1702512000000,1.6564],[1702598400000,1.678],[1702857600000,1.6704],[1702944000000,1.6528],[1703030400000,1.6116],[1703116800000,1.584],[1703203200000,1.5568],[1703548800000,1.542],[1703635200000,1.5276],[1703721600000,1.5092],[1703808000000,1.4892],[1704153600000,1.4584],[1704240000000,1.4256],[1704326400000,1.4012],[1704412800000,1.3756],[1704672000000,1.3504],[1704758400000,1.3208],[1704844800000,1.294],[1704931200000,1.272],[1705017600000,1.2484],[1705363200000,1.2308],[1705449600000,1.2208],[1705536000000,1.2088],[1705622400000,1.2],[1705881600000,1.1932],[1705968000000,1.1864],[1706054400000,1.1784],[1706140800000,1.176],[1706227200000,1.1708],[1706486400000,1.1676],[1706572800000,1.162],[1706659200000,1.1528],[1706745600000,1.1352],[1706832000000,1.1192],[1707091200000,1.0996],[1707177600000,1.0824],[1707264000000,1.0684],[1707350400000,1.0548],[1707436800000,1.0428],[1707696000000,1.03],[1707782400000,1.0152],[1707868800000,1.0028],[1707955200000,0.9912],[1708041600000,0.9848],[1708387200000,0.9804],[1708473600000,0.9744],[1708560000000,0.964],[1708646400000,0.9608],[1708905600000,0.9644],[1708992000000,0.9692],[1709078400000,0.9688],[1709164800000,0.9736],[1709251200000,0.9796],[1709510400000,0.9884],[1709596800000,0.9932],[1709683200000,0.9988],[1709769600000,1.004],[1709856000000,1.0124],[1710115200000,1.0188],[1710201600000,1.026],[1710288000000,1.0316],[1710374400000,1.0376],[1710460800000,1.042],[1710720000000,1.046],[1710806400000,1.0508],[1710892800000,1.0584],[1710979200000,1.0684],[1711065600000,1.0812],[1711324800000,1.0916],[1711411200000,1.0944],[1711497600000,1.1024],[1711584000000,1.1108],[1711929600000,1.1108],[1712016000000,1.102],[1712102400000,1.0928],[1712188800000,1.084],[1712275200000,1.072],[1712534400000,1.058],[1712620800000,1.0408],[1712707200000,1.0256],[1712793600000,1.0168],[1712880000000,1.0044],[1713139200000,0.9868],[1713225600000,0.9724],[1713312000000,1.0016],[1713398400000,1.02],[1713484800000,1.0316],[1713744000000,1.04],[1713830400000,1.0512],[1713916800000,1.0572],[1714003200000,1.054],[1714089600000,1.0492],[1714348800000,1.0464],[1714435200000,1.0408],[1714521600000,1.0404],[1714608000000,1.0336],[1714694400000,1.0252],[1714953600000,1.0192],[1715040000000,1.0196],[1715126400000,1.02],[1715212800000,1.0216],[1715299200000,1.028],[1715558400000,1.0424],[1715644800000,1.054],[1715731200000,1.0652],[1715817600000,1.0676],[1715904000000,1.0744],[1716163200000,1.0808],[1716249600000,1.0868]]};var kabukaUsChartTodayDatas = {"INVO":[[1716283800000,0.92],[1716284520000,0.92],[1716285840000,0.95],[1716286200000,0.96],[1716286500000,0.96],[1716286680000,0.96],[1716286860000,0.96],[1716287160000,0.95],[1716287520000,0.95],[1716288000000,0.93],[1716289740000,0.93],[1716289800000,0.93],[1716290520000,0.93],[1716291120000,0.92],[1716291480000,0.92],[1716292140000,0.92],[1716298980000,0.95],[1716299100000,0.93],[1716299640000,0.92],[1716299940000,0.92],[1716300060000,0.92],[1716300660000,0.92],[1716301320000,0.92],[1716302700000,0.92],[1716302760000,0.92],[1716303240000,0.92],[1716303420000,0.92],[1716306300000,0.91],[1716306600000,0.91],[1716306840000,0.91],[1716307200000,0.91]]};