var kabukaUsChartDatas = {"stocks":[[1643155200000,7.5,8,6.93,7.08],[1643241600000,7.33,7.78,6.91,7.29],[1643328000000,7.5,8,7.47,7.78],[1643587200000,7.86,8.63,7.86,8.55],[1643673600000,8.63,8.65,8.04,8.3],[1643760000000,8.35,8.35,7.8,7.91],[1643846400000,7.81,7.99,7.64,7.99],[1643932800000,7.76,8.26,7.63,8.14],[1644192000000,8.11,8.84,7.99,8.41],[1644278400000,8.33,8.74,8.17,8.17],[1644364800000,8.25,8.8,8.04,8.65],[1644451200000,8.38,8.81,8.1,8.32],[1644537600000,8.89,8.89,8.42,8.57],[1644796800000,9.15,9.15,8.26,8.68],[1644883200000,8.59,8.84,8.37,8.52],[1644969600000,8.45,8.59,8.33,8.52],[1645056000000,8.33,8.53,8.32,8.53],[1645142400000,8.65,8.75,8.36,8.5],[1645488000000,8.35,8.74,8.33,8.74],[1645574400000,8.39,8.53,7.52,8.08],[1645660800000,7.77,7.78,6.88,7.1],[1645747200000,7.16,7.47,7.07,7.32],[1646006400000,7.32,7.45,7.1,7.18],[1646092800000,7.11,7.15,6.86,6.89],[1646179200000,6.89,6.95,6.76,6.76],[1646265600000,6.85,6.91,6.06,6.26],[1646352000000,6.19,6.37,6.17,6.17],[1646611200000,6.05,6.05,4.18,4.21],[1646697600000,4.38,4.38,3.75,4.21],[1646784000000,4.1,4.25,3.59,4.05],[1646870400000,4.23,4.23,3.8,3.96],[1646956800000,4.1,4.1,3.7,3.8],[1647216000000,3.95,3.95,3.72,3.91],[1647302400000,3.8,4,3.78,3.8],[1647388800000,3.8,4.09,3.8,3.84],[1647475200000,4.02,4.02,3.73,3.73],[1647561600000,3.81,4.48,3.81,3.97],[1647820800000,3.91,4.79,3.91,4],[1647907200000,4.23,4.8,4.08,4.31],[1647993600000,4.56,5.33,4.52,5.18],[1648080000000,5.44,6.66,5.01,5.73],[1648166400000,5.96,5.96,5.01,5.1],[1648425600000,5.03,5.18,5.02,5.05],[1648512000000,5.22,5.68,5.1,5.2],[1648598400000,5.35,5.44,5.18,5.24],[1648684800000,5.67,5.67,5.25,5.3],[1648771200000,5.3,5.67,5.19,5.67],[1649030400000,5.79,7.75,5.74,7.55],[1649116800000,7.5,8.15,7.21,7.99],[1649203200000,8.44,9.77,6.7,7.44],[1649289600000,7.3,8.69,7.22,8.23],[1649376000000,8.01,8.36,7.81,8.19],[1649635200000,8.35,8.48,7.52,8.38],[1649721600000,8,8.11,7.29,7.4],[1649808000000,7.76,8.05,7.18,7.38],[1649894400000,7.2,7.4,7.17,7.19],[1650240000000,7.62,7.62,7.27,7.28],[1650326400000,7.16,7.46,6.95,7.46],[1650412800000,7.31,7.82,7.31,7.5],[1650499200000,7.71,7.95,7.62,7.86],[1650585600000,8.4,8.79,8.13,8.38],[1650844800000,8.22,9.22,7.56,7.94],[1650931200000,8.47,8.49,7.68,7.69],[1651017600000,7.65,7.65,7.4,7.58],[1651104000000,7.44,8.22,7,7.36],[1651190400000,7.28,7.99,7.25,7.25],[1651449600000,7.11,7.98,6.64,7.24],[1651536000000,7.21,7.62,7.2,7.3],[1651622400000,7.08,7.97,7.05,7.6],[1651708800000,7.44,8.33,7.36,7.42],[1651795200000,7.21,7.99,7,7.5],[1652054400000,7.32,7.85,7.32,7.48],[1652140800000,7.23,7.79,6.82,7.28],[1652227200000,7.3,7.45,6.63,6.65],[1652313600000,6.49,6.7,5.84,6.63],[1652400000000,6.73,7.7,6.58,7.53],[1652659200000,7.05,7.4,6.62,6.88],[1652745600000,6.67,7,5.65,6.18],[1652832000000,6.7,6.9,5.2,5.5],[1652918400000,5.26,5.74,5.26,5.35],[1653004800000,5.35,5.37,4.73,5.04],[1653264000000,4.75,5.07,4.79,5.01],[1653350400000,5.13,5.13,4.64,4.67],[1653436800000,4.56,4.7,4.1,4.62],[1653523200000,4.83,4.86,4.59,4.85],[1653609600000,4.8,4.93,4.4,4.55],[1653955200000,4.71,4.97,4.56,4.83],[1654041600000,4.74,5,4.72,4.84],[1654128000000,4.82,5.26,4.69,4.89],[1654214400000,4.74,5.4,4.65,5.1],[1654473600000,5.2,5.29,4.67,4.79],[1654560000000,4.69,5.46,4.45,5.01],[1654646400000,4.99,5.75,4.99,5.34],[1654732800000,5.26,5.56,4.71,5.04],[1654819200000,5.08,5.74,4.51,4.65],[1655078400000,4.53,4.82,4.25,4.25],[1655164800000,4.34,4.59,3.79,3.79],[1655251200000,4.79,4.79,3.79,3.94],[1655337600000,3.81,3.99,3.7,3.84],[1655424000000,3.8,4.06,3.8,3.86],[1655769600000,3.94,4.99,3.94,4.61],[1655856000000,4.65,4.95,4.39,4.63],[1655942400000,4.64,4.7,4.23,4.46],[1656028800000,4.89,4.99,4.54,4.83],[1656288000000,4.72,5.3,4.72,5.3],[1656374400000,5.56,5.77,4.81,4.84],[1656460800000,4.85,5.34,4.57,5.15],[1656547200000,4.55,5.01,4.51,4.67],[1656633600000,4.54,4.93,4.4,4.5],[1656979200000,4.32,4.66,4.32,4.46],[1657065600000,4.47,5.45,4.36,4.82],[1657152000000,5,5.09,4.68,4.84],[1657238400000,4.73,5.1,4.72,4.85],[1657497600000,4.79,5.03,4.6,4.65],[1657584000000,4.68,4.98,4.68,4.75],[1657670400000,4.7,4.96,4.54,4.78],[1657756800000,4.89,4.89,4.66,4.7],[1657843200000,4.88,4.88,4.17,4.2],[1658102400000,4.45,5.09,4.2,4.26],[1658188800000,4.22,4.5,4.1,4.5],[1658275200000,4.56,4.74,4.35,4.62],[1658361600000,4.62,4.73,4.47,4.54],[1658448000000,4.49,4.75,4.21,4.28],[1658707200000,4.2,5,4.15,4.39],[1658793600000,4.45,4.5,4.14,4.17],[1658880000000,4.25,4.49,4.01,4.02],[1658966400000,4.01,4.17,3.67,3.88],[1659052800000,4.06,4.07,3.5,3.87],[1659312000000,4.11,4.4,3.7,3.89],[1659398400000,4.2,4.48,3.61,4.04],[1659484800000,4.05,4.23,3.68,3.98],[1659571200000,4.25,4.26,3.7,3.88],[1659657600000,3.92,4.18,3.87,4.12],[1659916800000,4.31,4.31,3.99,4],[1660003200000,4,4.02,3.93,3.95],[1660089600000,3.81,4.25,3.73,3.8],[1660176000000,3.94,4.06,3.85,3.93],[1660262400000,4.18,4.24,3.81,3.94],[1660521600000,4,4.65,3.72,4.01],[1660608000000,3.88,4.1,3.87,4.05],[1660694400000,3.89,4.21,3.66,3.67],[1660780800000,3.8,3.87,3.64,3.68],[1660867200000,3.8,3.96,3.55,3.55],[1661126400000,3.72,3.8,3.5,3.63],[1661212800000,3.47,3.67,3.41,3.46],[1661299200000,3.49,3.66,3.41,3.44],[1661385600000,3.42,3.73,3.41,3.53],[1661472000000,3.63,3.74,3.43,3.72],[1661731200000,3.81,4.68,3.6,3.8],[1661817600000,3.8,3.99,3.4,3.43],[1661904000000,3.56,3.55,3.08,3.32],[1661990400000,3.25,3.35,3.02,3.07],[1662076800000,3.14,3.44,3.14,3.22],[1662422400000,3.39,3.39,3.02,3.06],[1662508800000,3.08,3.22,2.9,3.1],[1662595200000,3.05,3.39,2.9,3.28],[1662681600000,3.39,3.44,3,3.02],[1662940800000,3.13,3.18,3.01,3.05],[1663027200000,3,3.1,2.82,3],[1663113600000,3.1,3.11,3.09,3.09],[1663200000000,3.07,3.14,2.8,2.9],[1663286400000,2.85,3.2,2.8,3.14],[1663545600000,3.2,3.23,2.91,3],[1663632000000,3.03,3.1,2.97,3.01],[1663718400000,2.93,3.03,2.9,2.93],[1663804800000,2.92,2.92,2.62,2.67],[1663891200000,2.6,2.68,2.52,2.57],[1664150400000,2.56,2.59,2.46,2.51],[1664236800000,2.5,2.94,2.5,2.72],[1664323200000,2.8,2.88,2.69,2.84],[1664409600000,2.72,2.8,2.56,2.59],[1664496000000,2.57,3.01,2.57,2.71],[1664755200000,2.64,2.86,2.58,2.85],[1664841600000,2.83,3.12,2.71,3.01],[1664928000000,2.93,2.98,2.66,2.8],[1665014400000,2.85,3,2.62,2.62],[1665100800000,2.59,2.71,2.54,2.55],[1665360000000,2.68,2.68,2.5,2.5],[1665446400000,2.54,2.59,2.25,2.26],[1665532800000,2.4,2.41,2.22,2.22],[1665619200000,2.22,2.3,2.21,2.33],[1665705600000,2.34,2.39,2.34,2.38],[1665964800000,2.38,2.59,2.38,2.55],[1666051200000,2.47,2.79,2.44,2.48],[1666137600000,2.42,2.51,2.36,2.36],[1666224000000,2.34,2.4,2.3,2.4],[1666310400000,2.4,2.49,2.3,2.34],[1666569600000,2.38,2.48,2.34,2.34],[1666656000000,2.43,2.49,2.37,2.45],[1666742400000,2.49,2.6,2.47,2.5],[1666828800000,2.54,2.65,2.32,2.32],[1666915200000,2.54,2.54,2.38,2.41],[1667174400000,2.44,2.47,2.42,2.47],[1667260800000,2.51,2.56,2.49,2.56],[1667347200000,2.6,2.66,2.45,2.45],[1667433600000,2.54,2.58,2.2,2.5],[1667520000000,2.61,2.61,2.3,2.3],[1667779200000,2.31,2.65,2.31,2.5],[1667865600000,2.59,2.66,2.47,2.47],[1667952000000,2.64,2.77,2.48,2.51],[1668038400000,2.71,3.15,2.71,2.93],[1668124800000,3,3,2.91,2.98],[1668384000000,3,3,2.88,2.94],[1668470400000,3.15,3.15,2.89,2.89],[1668556800000,2.95,3.17,2.95,3.01],[1668643200000,3.14,3.14,2.9,2.97],[1668729600000,2.97,3.1,2.55,2.89],[1668988800000,3.37,3.37,2.51,2.54],[1669075200000,2.55,2.68,2.54,2.62],[1669161600000,2.7,2.75,2.54,2.68],[1669334400000,2.62,2.99,2.62,2.7],[1669593600000,2.84,3.52,2.8,3.1],[1669680000000,3.1,3.31,2.85,3.02],[1669766400000,3.03,3.04,2.87,2.91],[1669852800000,2.95,3.04,2.88,2.94],[1669939200000,3,3.01,2.85,2.95],[1670198400000,2.95,2.99,2.81,2.81],[1670284800000,2.94,2.94,2.7,2.76],[1670371200000,2.76,2.85,2.76,2.8],[1670457600000,2.85,2.98,2.76,2.8],[1670544000000,3.2,3.2,2.76,2.79],[1670803200000,2.76,2.86,2.65,2.75],[1670889600000,2.74,2.93,2.74,2.78],[1670976000000,2.74,3,2.66,3],[1671062400000,2.9,3.11,2.83,2.95],[1671148800000,2.89,2.89,2.66,2.7],[1671408000000,2.72,2.84,2.66,2.78],[1671494400000,2.8,2.8,2.57,2.7],[1671580800000,2.75,2.75,2.57,2.64],[1671667200000,2.58,2.74,2.37,2.58],[1671753600000,2.5,2.73,2.42,2.65],[1672099200000,2.61,2.86,2.55,2.55],[1672185600000,2.54,2.54,2.4,2.42],[1672272000000,2.62,2.76,2.38,2.45],[1672358400000,2.36,2.4,2.22,2.3],[1672704000000,2.3,2.74,2.18,2.41],[1672790400000,2.35,2.59,2.35,2.56],[1672876800000,2.47,2.78,2.47,2.59],[1672963200000,2.6,2.7,2.45,2.5],[1673222400000,2.8,2.84,2.33,2.45],[1673308800000,2.36,2.53,2.36,2.53],[1673395200000,2.4,2.59,2.39,2.49],[1673481600000,2.51,2.63,2.5,2.6],[1673568000000,2.53,2.65,2.34,2.34],[1673913600000,2.4,2.51,2.37,2.48],[1674000000000,2.5,2.63,2.5,2.54],[1674086400000,2.41,2.62,2.41,2.62],[1674172800000,2.63,2.97,2.63,2.95],[1674432000000,3.06,3.22,2.89,2.98],[1674518400000,2.94,2.96,2.74,2.87],[1674604800000,2.81,2.9,2.69,2.78],[1674691200000,2.78,2.9,2.73,2.79],[1674777600000,2.74,2.87,2.74,2.82],[1675036800000,2.82,2.83,2.54,2.55],[1675123200000,2.6,2.79,2.55,2.77],[1675209600000,2.71,2.88,2.61,2.87],[1675296000000,2.81,2.87,2.61,2.72],[1675382400000,2.79,2.8,2.7,2.7],[1675641600000,2.8,2.95,2.53,2.65],[1675728000000,2.65,2.77,2.6,2.74],[1675814400000,2.76,2.78,2.61,2.62],[1675900800000,2.68,2.82,2.6,2.69],[1675987200000,2.87,2.87,2.66,2.66],[1676246400000,2.74,2.86,2.66,2.77],[1676332800000,2.7,2.75,2.7,2.7],[1676419200000,2.72,2.87,2.65,2.65],[1676505600000,2.68,2.7,2.57,2.58],[1676592000000,2.59,2.76,2.59,2.62],[1676937600000,2.59,2.69,2.59,2.68],[1677024000000,2.6,2.66,2.58,2.61],[1677110400000,2.51,2.66,2.51,2.56],[1677196800000,2.61,2.64,2.51,2.52],[1677456000000,2.58,2.66,2.54,2.66],[1677542400000,2.6,2.66,2.54,2.54],[1677628800000,2.54,2.63,2.42,2.59],[1677715200000,2.59,2.59,2.45,2.53],[1677801600000,2.59,2.62,2.56,2.62],[1678060800000,2.63,2.68,2.58,2.59],[1678147200000,2.64,2.64,2.53,2.55],[1678233600000,2.61,2.61,2.42,2.52],[1678320000000,2.43,2.6,2.43,2.6],[1678406400000,2.61,2.61,2.35,2.49],[1678665600000,2.34,2.53,2.34,2.41],[1678752000000,2.5,2.5,2.39,2.44],[1678838400000,2.39,2.4,2.16,2.25],[1678924800000,2.25,2.3,2.2,2.2],[1679011200000,2.15,2.43,1.91,1.98],[1679270400000,2,2.16,1.96,2],[1679356800000,2,2.19,2,2.1],[1679443200000,2.08,2.1,2,2.05],[1679529600000,2.05,2.08,1.97,1.98],[1679616000000,1.95,2.02,1.92,2],[1679875200000,1.97,2.09,1.91,1.94],[1679961600000,1.91,2.04,1.9,1.9],[1680048000000,1.9,1.99,1.88,1.9],[1680134400000,1.94,1.99,1.83,1.88],[1680220800000,1.84,1.92,1.83,1.88],[1680480000000,1.87,1.89,1.83,1.86],[1680566400000,1.85,1.85,1.8,1.81],[1680652800000,1.8,1.88,1.77,1.86],[1680739200000,1.9,1.94,1.84,1.93],[1681084800000,1.93,1.94,1.87,1.87],[1681171200000,1.86,1.9,1.8,1.84],[1681257600000,1.8,1.9,1.78,1.8],[1681344000000,1.77,1.95,1.72,1.85],[1681430400000,1.84,1.87,1.84,1.85],[1681689600000,1.8,1.89,1.76,1.88],[1681776000000,1.85,1.9,1.85,1.88],[1681862400000,1.9,1.92,1.88,1.92],[1681948800000,1.91,1.94,1.9,1.94],[1682035200000,1.91,1.92,1.8,1.87],[1682294400000,1.91,1.89,1.87,1.89],[1682380800000,1.85,1.86,1.85,1.86],[1682467200000,1.82,1.89,1.82,1.87],[1682553600000,1.88,1.9,1.86,1.89],[1682640000000,1.9,1.95,1.86,1.91],[1682899200000,1.87,1.93,1.87,1.88],[1682985600000,1.97,1.98,1.87,1.93],[1683072000000,1.89,1.98,1.87,1.97],[1683158400000,1.95,2.17,1.95,2.08],[1683244800000,2.2,2.64,2.1,2.15],[1683504000000,2.22,2.29,2.04,2.05],[1683590400000,2.06,2.18,2.02,2.05],[1683676800000,2.2,2.23,1.96,1.96],[1683763200000,2.22,2.23,1.98,2.15],[1683849600000,2.22,2.22,1.98,1.98],[1684108800000,2.07,2.07,1.99,2],[1684195200000,2.08,2.11,2.01,2.01],[1684281600000,2.04,2.12,1.97,2.03],[1684368000000,1.99,2.07,1.9,1.96],[1684454400000,2.02,2.02,1.98,2],[1684713600000,2.01,2.1,1.95,2.05],[1684800000000,2.08,2.21,2.06,2.08],[1684886400000,2.2,2.27,2.08,2.15],[1684972800000,2.23,2.28,1.97,2.01],[1685059200000,2.04,2.06,1.96,2.03],[1685404800000,2.01,2.08,1.97,2.07],[1685491200000,1.96,2.1,1.95,2.08],[1685577600000,2.01,2.07,2,2],[1685664000000,2.09,2.1,1.92,2.02],[1685923200000,2.01,2.03,1.96,2],[1686009600000,2.03,2.05,2,2],[1686096000000,2.03,2.05,2.01,2.05],[1686182400000,2.1,2.1,2.01,2.08],[1686268800000,2.1,2.2,2.06,2.06],[1686528000000,2.06,2.12,2.04,2.05],[1686614400000,2.03,2.22,2.03,2.19],[1686700800000,1.75,1.81,1.57,1.61],[1686787200000,1.6,2.14,1.56,2.05],[1686873600000,2.06,2.2,1.99,2],[1687219200000,2,2.16,1.98,2.01],[1687305600000,2.06,2.06,1.86,1.96],[1687392000000,1.9,1.93,1.86,1.89],[1687478400000,1.87,1.9,1.81,1.86],[1687737600000,1.84,1.86,1.78,1.83],[1687824000000,1.82,1.83,1.67,1.75],[1687910400000,1.73,1.78,1.7,1.73],[1687996800000,1.72,1.95,1.7,1.92],[1688083200000,1.94,1.96,1.81,1.96],[1688342400000,1.9,2.04,1.87,1.92],[1688515200000,1.9,1.99,1.88,1.89],[1688601600000,1.87,1.9,1.81,1.83],[1688688000000,1.82,1.88,1.8,1.8],[1688947200000,1.81,1.88,1.8,1.82],[1689033600000,1.87,1.88,1.79,1.86],[1689120000000,1.88,1.88,1.8,1.87],[1689206400000,1.83,1.89,1.77,1.8],[1689292800000,1.72,1.8,1.72,1.78],[1689552000000,1.76,1.88,1.76,1.86],[1689638400000,1.86,1.94,1.81,1.86],[1689724800000,1.89,1.91,1.81,1.82],[1689811200000,1.92,1.92,1.78,1.88],[1689897600000,1.9,1.9,1.82,1.85],[1690156800000,1.87,1.87,1.73,1.81],[1690243200000,1.83,1.87,1.8,1.87],[1690329600000,1.85,1.95,1.75,1.87],[1690416000000,1.91,1.93,1.83,1.92],[1690502400000,1.98,1.98,1.81,1.86],[1690761600000,1.85,1.92,1.83,1.84],[1690848000000,1.85,1.91,1.79,1.86],[1690934400000,1.88,1.93,1.81,1.9],[1691020800000,1.96,1.96,1.82,1.87],[1691107200000,1.86,1.92,1.85,1.88],[1691366400000,1.95,2.18,1.82,1.85],[1691452800000,1.9,1.95,1.8,1.85],[1691539200000,1.83,1.83,1.75,1.8],[1691625600000,1.91,2.15,1.83,1.83],[1691712000000,1.87,1.87,1.79,1.83],[1691971200000,1.94,1.98,1.87,1.92],[1692057600000,1.9,2.1,1.81,2.01],[1692144000000,2,2.18,1.95,2.03],[1692230400000,2.1,2.12,1.92,1.94],[1692316800000,1.89,1.96,1.87,1.91],[1692576000000,1.92,1.93,1.85,1.9],[1692662400000,1.93,1.93,1.88,1.92],[1692748800000,1.84,2.05,1.84,2.02],[1692835200000,2.04,2.05,1.9,1.93],[1692921600000,1.9,2,1.86,1.98],[1693180800000,1.98,2.03,1.85,1.88],[1693267200000,1.9,1.95,1.82,1.88],[1693353600000,1.88,1.9,1.86,1.89],[1693440000000,1.89,1.89,1.84,1.84],[1693526400000,1.83,1.85,1.8,1.81],[1693872000000,1.81,1.88,1.81,1.83],[1693958400000,1.79,1.83,1.72,1.75],[1694044800000,1.7,1.78,1.7,1.72],[1694131200000,1.74,1.8,1.7,1.7],[1694390400000,1.71,1.84,1.67,1.67],[1694476800000,1.69,1.73,1.42,1.45],[1694563200000,1.55,1.59,1.35,1.41],[1694649600000,1.41,1.65,1.36,1.47],[1694736000000,1.43,1.49,1.38,1.42],[1694995200000,1.44,1.5,1.39,1.39],[1695081600000,1.41,1.46,1.37,1.39],[1695168000000,1.44,1.44,1.39,1.4],[1695254400000,1.38,1.45,1.38,1.41],[1695340800000,1.39,1.48,1.39,1.47],[1695600000000,1.45,1.47,1.38,1.42],[1695686400000,1.39,1.45,1.26,1.29],[1695772800000,1.25,1.34,1.2,1.28],[1695859200000,1.32,1.37,1.27,1.33],[1695945600000,1.31,1.47,1.31,1.41],[1696204800000,1.39,1.47,1.33,1.37],[1696291200000,1.37,1.56,1.36,1.51],[1696377600000,1.5,1.55,1.41,1.48],[1696464000000,1.54,1.54,1.47,1.44],[1696550400000,1.4,1.47,1.3,1.32],[1696809600000,1.35,1.35,1.2,1.28],[1696896000000,1.27,1.29,1.17,1.17],[1696982400000,1.26,1.26,1.15,1.17],[1697068800000,1.2,1.24,1.15,1.16],[1697155200000,1.25,1.25,1.15,1.15],[1697414400000,1.15,1.16,1.09,1.1],[1697500800000,1.1,1.22,1.05,1.1],[1697587200000,1.1,1.16,1.03,1.06],[1697673600000,1.07,1.2,1,1.05],[1697760000000,1.09,1.09,1,1.03],[1698019200000,1,1.05,0.96,0.98],[1698105600000,0.99,1.09,0.97,1.06],[1698192000000,1.07,1.07,0.95,0.96],[1698278400000,0.94,0.96,0.87,0.9],[1698364800000,0.87,0.89,0.83,0.85],[1698624000000,0.83,0.86,0.82,0.86],[1698710400000,0.86,0.87,0.82,0.86],[1698796800000,0.89,0.93,0.84,0.87],[1698883200000,0.88,0.97,0.86,0.89],[1698969600000,0.86,0.94,0.86,0.89],[1699228800000,0.95,0.97,0.9,0.93],[1699315200000,0.99,1.04,0.95,0.98],[1699401600000,0.95,1,0.94,0.95],[1699488000000,0.99,1,0.91,0.94],[1699574400000,0.9,0.94,0.9,0.93],[1699833600000,0.83,1,0.83,0.95],[1699920000000,1,1.01,0.91,0.95],[1700006400000,1.01,1.02,0.95,0.98],[1700092800000,1.03,1.04,0.94,0.96],[1700179200000,0.97,1.03,0.97,0.99],[1700438400000,1.04,1.09,0.98,0.98],[1700524800000,1.04,1.05,0.97,1.01],[1700611200000,1.04,1.05,1,1.05],[1700784000000,1.06,1.2,1.03,1.17],[1701043200000,1.21,1.42,1.19,1.36],[1701129600000,1.36,1.36,1.23,1.32],[1701216000000,1.34,1.34,1.12,1.22],[1701302400000,1.25,1.25,1.13,1.17],[1701388800000,1.19,1.22,1.12,1.21],[1701648000000,1.22,1.27,1.07,1.22],[1701734400000,1.2,1.25,1.19,1.23],[1701820800000,1.25,1.33,1.21,1.28],[1701907200000,1.25,1.33,1.25,1.31],[1701993600000,1.33,1.33,1.18,1.27],[1702252800000,1.28,1.33,1.18,1.21],[1702339200000,1.2,1.21,1.13,1.18],[1702425600000,1.18,1.33,1.14,1.23],[1702512000000,1.26,1.31,1.2,1.31],[1702598400000,1.25,1.49,1.25,1.42],[1702857600000,1.49,1.53,1.39,1.51],[1702944000000,1.52,1.63,1.46,1.52],[1703030400000,1.59,1.59,1.4,1.48],[1703116800000,1.51,1.54,1.45,1.46],[1703203200000,1.56,1.56,1.45,1.5],[1703548800000,1.57,1.77,1.54,1.74],[1703635200000,1.75,1.85,1.7,1.82],[1703721600000,1.88,2.01,1.8,1.95],[1703808000000,2.04,2.05,1.83,1.88],[1704153600000,1.87,1.98,1.81,1.91],[1704240000000,1.92,2.01,1.85,1.94],[1704326400000,2.04,2.05,1.9,1.93],[1704412800000,1.89,2.1,1.86,1.96],[1704672000000,1.94,1.99,1.92,1.95],[1704758400000,2,2.06,1.96,1.99],[1704844800000,1.95,2.04,1.94,1.95],[1704931200000,1.99,1.99,1.8,1.9],[1705017600000,1.9,1.94,1.85,1.89],[1705363200000,1.89,1.94,1.8,1.85],[1705449600000,1.83,1.88,1.77,1.8],[1705536000000,1.8,1.95,1.75,1.8],[1705622400000,1.81,1.84,1.75,1.77],[1705881600000,1.81,1.8,1.71,1.8],[1705968000000,1.8,1.81,1.7,1.81],[1706054400000,1.81,1.85,1.77,1.77],[1706140800000,1.78,1.84,1.74,1.83],[1706227200000,1.79,1.85,1.78,1.79],[1706486400000,1.79,1.84,1.77,1.84],[1706572800000,1.77,1.87,1.76,1.84],[1706659200000,1.78,1.81,1.65,1.74],[1706745600000,1.73,1.85,1.68,1.8],[1706832000000,1.79,1.84,1.71,1.83],[1707091200000,1.82,1.89,1.79,1.86],[1707177600000,1.85,1.87,1.71,1.8],[1707264000000,1.74,1.84,1.74,1.79],[1707350400000,1.78,1.89,1.78,1.85],[1707436800000,1.89,1.89,1.5,1.63],[1707696000000,1.79,1.79,1.65,1.69],[1707782400000,1.67,1.75,1.62,1.66],[1707868800000,1.63,1.74,1.55,1.61],[1707955200000,1.57,1.66,1.51,1.52],[1708041600000,1.51,1.65,1.48,1.59],[1708387200000,1.61,1.62,1.53,1.56],[1708473600000,1.52,1.56,1.45,1.5],[1708560000000,1.58,1.58,1.48,1.48],[1708646400000,1.54,1.56,1.48,1.51],[1708905600000,1.52,1.6,1.48,1.55],[1708992000000,1.56,1.65,1.52,1.59],[1709078400000,1.58,1.64,1.51,1.53],[1709164800000,1.53,1.63,1.49,1.6],[1709251200000,1.63,1.85,1.63,1.76],[1709510400000,1.8,1.8,1.59,1.68],[1709596800000,1.68,1.68,1.6,1.62],[1709683200000,1.51,1.72,1.51,1.66],[1709769600000,1.75,1.78,1.68,1.77],[1709856000000,1.75,1.84,1.71,1.82],[1710115200000,1.84,1.84,1.71,1.71],[1710201600000,1.8,1.85,1.71,1.73],[1710288000000,1.79,1.85,1.72,1.75],[1710374400000,1.79,1.79,1.67,1.7],[1710460800000,1.65,1.77,1.64,1.65],[1710720000000,1.69,1.69,1.54,1.58],[1710806400000,1.62,1.63,1.59,1.63],[1710892800000,1.64,1.66,1.58,1.6],[1710979200000,1.59,1.67,1.57,1.62],[1711065600000,1.68,1.8,1.63,1.75],[1711324800000,1.8,1.82,1.65,1.73],[1711411200000,1.76,1.76,1.64,1.69],[1711497600000,1.74,1.79,1.67,1.73],[1711584000000,1.75,1.8,1.73,1.73],[1711929600000,1.74,1.75,1.64,1.71],[1712016000000,1.69,1.74,1.63,1.71],[1712102400000,1.72,1.73,1.6,1.7],[1712188800000,1.73,1.74,1.58,1.64],[1712275200000,1.7,1.7,1.55,1.58],[1712534400000,1.59,1.64,1.51,1.54],[1712620800000,1.6,1.64,1.56,1.61],[1712707200000,1.6,1.63,1.55,1.58],[1712793600000,1.56,1.63,1.54,1.6],[1712880000000,1.63,1.63,1.53,1.55],[1713139200000,1.56,1.59,1.5,1.51],[1713225600000,1.56,1.55,1.47,1.51],[1713312000000,1.55,1.55,1.48,1.5],[1713398400000,1.56,1.56,1.44,1.47],[1713484800000,1.56,1.56,1.42,1.48],[1713744000000,1.52,1.52,1.41,1.44],[1713830400000,1.45,1.51,1.42,1.47],[1713916800000,1.49,1.49,1.43,1.46],[1714003200000,1.5,1.5,1.42,1.45],[1714089600000,1.43,1.53,1.4,1.42],[1714348800000,1.53,1.53,1.47,1.49],[1714435200000,1.55,1.55,1.43,1.46],[1714521600000,1.47,1.58,1.43,1.55],[1714608000000,1.58,1.61,1.5,1.53],[1714694400000,1.53,1.58,1.48,1.48],[1714953600000,1.53,1.54,1.45,1.49],[1715040000000,1.56,1.6,1.45,1.54],[1715126400000,1.56,1.57,1.48,1.5],[1715212800000,1.49,1.58,1.48,1.58],[1715299200000,1.54,1.79,1.2,1.43],[1715558400000,1.45,1.47,1.39,1.41],[1715644800000,1.55,1.55,1.39,1.44],[1715731200000,1.49,1.49,1.36,1.43],[1715817600000,1.44,1.44,1.37,1.4],[1715904000000,1.42,1.48,1.36,1.38],[1716163200000,1.36,1.45,1.36,1.38],[1716249600000,1.38,1.42,1.32,1.34],[1716336000000,1.36,1.39,1.29,1.33],[1716422400000,1.36,1.4,1.29,1.32],[1716508800000,1.33,1.33,1.27,1.27],[1716854400000,1.3,1.45,1.21,1.29],[1716940800000,1.28,1.28,1.2,1.23],[1717027200000,1.22,1.32,1.19,1.24],[1717113600000,1.21,1.25,1.18,1.18],[1717372800000,1.2,1.34,1.15,1.22],[1717459200000,1.24,1.3,1.15,1.2],[1717545600000,1.21,1.25,1.15,1.21],[1717632000000,1.31,1.35,1.21,1.25],[1717718400000,1.25,1.29,1.19,1.23],[1717977600000,1.2,1.28,1.2,1.24],[1718064000000,1.24,1.32,1.2,1.32],[1718150400000,1.32,1.35,1.25,1.28],[1718236800000,1.25,1.3,1.25,1.28],[1718323200000,1.3,1.32,1.3,1.31],[1718582400000,1.29,1.31,1.19,1.23],[1718668800000,1.22,1.27,1.19,1.25],[1718841600000,1.22,1.27,1.19,1.23],[1718928000000,1.2,1.22,1.16,1.19],[1719187200000,1.23,1.23,1.15,1.19],[1719273600000,1.21,1.27,1.15,1.27],[1719360000000,1.27,1.34,1.02,1.18],[1719446400000,1.18,1.27,1.15,1.17],[1719532800000,1.22,1.22,1.1,1.17],[1719792000000,1.11,1.18,1.11,1.12],[1719878400000,1.13,1.19,1.1,1.18],[1719964800000,1.12,1.17,1.11,1.13],[1720137600000,1.22,1.26,1.14,1.2],[1720396800000,1.2,1.23,1.16,1.17],[1720483200000,1.18,1.23,1.18,1.18],[1720569600000,1.2,1.27,1.18,1.25],[1720656000000,1.27,1.43,1.25,1.36],[1720742400000,1.36,1.39,1.28,1.29],[1721001600000,1.36,1.45,1.25,1.38],[1721088000000,1.42,1.42,1.29,1.33],[1721174400000,1.42,1.37,1.28,1.32],[1721260800000,1.3,1.39,1.28,1.38],[1721347200000,1.38,1.6,1.35,1.58],[1721606400000,1.63,1.73,1.53,1.54],[1721692800000,1.54,1.6,1.43,1.51],[1721779200000,1.5,1.53,1.3,1.35],[1721865600000,1.35,1.42,1.29,1.34],[1721952000000,1.32,1.36,1.28,1.29],[1722211200000,1.33,1.34,1.28,1.32],[1722297600000,1.34,1.4,1.29,1.32],[1722384000000,1.36,1.37,1.31,1.35],[1722470400000,1.35,1.44,1.25,1.27],[1722556800000,1.23,1.25,1.2,1.22],[1722816000000,1.16,1.33,1.1,1.3],[1722902400000,1.16,1.46,1.3,1.46],[1722988800000,1.5,1.5,1.3,1.32],[1723075200000,1.34,1.48,1.34,1.44],[1723161600000,1.42,1.44,1.4,1.41],[1723420800000,1.39,1.41,1.3,1.3],[1723507200000,1.49,1.54,1.34,1.53],[1723593600000,1.59,1.59,1.35,1.4],[1723680000000,1.42,1.54,1.33,1.35],[1723766400000,1.38,1.44,1.36,1.4],[1724025600000,1.38,1.5,1.38,1.46],[1724112000000,1.46,1.6,1.44,1.58],[1724198400000,1.6,1.62,1.53,1.58],[1724284800000,1.61,1.63,1.58,1.6],[1724371200000,1.61,1.67,1.57,1.64],[1724630400000,1.66,1.67,1.55,1.57],[1724716800000,1.58,1.6,1.53,1.59],[1724803200000,1.62,1.62,1.55,1.58],[1724889600000,1.57,1.6,1.52,1.54],[1724976000000,1.52,1.56,1.48,1.5],[1725321600000,1.27,1.27,0.98,1],[1725408000000,1.02,1.07,0.96,0.97],[1725494400000,1,1,0.89,0.9],[1725580800000,0.9,0.9,0.8,0.84],[1725840000000,0.89,0.93,0.85,0.9],[1725926400000,0.9,0.93,0.88,0.89],[1726012800000,0.88,0.88,0.79,0.82],[1726099200000,0.83,0.85,0.75,0.77],[1726185600000,0.77,0.79,0.74,0.75],[1726444800000,0.89,0.89,0.75,0.78],[1726531200000,0.78,1.28,0.77,1.19],[1726617600000,1.1,1.42,1.1,1.16],[1726704000000,1.15,1.23,1.09,1.19],[1726790400000,1.17,1.24,1.02,1.13],[1727049600000,1.12,1.18,1.12,1.12],[1727136000000,1.12,1.14,0.98,1.04],[1727222400000,1.02,1.07,1.02,1.05],[1727308800000,1.05,1.08,1.03,1.07],[1727395200000,1.08,1.09,1.03,1.06],[1727654400000,1.07,1.09,1.04,1.05],[1727740800000,1.06,1.06,1.03,1.05],[1727827200000,1.05,1.12,1.02,1.05],[1727913600000,1.06,1.06,1.01,1.01],[1728000000000,1.02,1.19,1.02,1.15],[1728259200000,1.17,1.17,1.06,1.07],[1728345600000,1.11,1.15,1.05,1.15],[1728432000000,1.18,1.18,1.09,1.1],[1728518400000,1.08,1.09,1.02,1.03],[1728604800000,1.05,1.13,1.03,1.08],[1728864000000,1.12,1.16,1.1,1.16],[1728950400000,1.12,1.22,1.1,1.19],[1729036800000,1.18,1.2,1.12,1.19],[1729123200000,1.18,1.22,1.18,1.21],[1729209600000,1.23,1.26,1.2,1.24],[1729468800000,1.27,1.27,1.14,1.19],[1729555200000,1.2,1.25,1.18,1.23],[1729641600000,1.24,1.28,1.23,1.24],[1729728000000,1.24,1.24,1.2,1.22],[1729814400000,1.24,1.27,1.17,1.21],[1730073600000,1.26,1.35,1.24,1.33],[1730160000000,1.33,1.35,1.28,1.3],[1730246400000,1.3,1.3,1.24,1.28],[1730332800000,1.21,1.34,1.21,1.24],[1730419200000,1.27,1.27,1.18,1.2],[1730678400000,1.18,1.19,1.14,1.18],[1730764800000,1.16,1.19,1.11,1.15],[1730851200000,1.15,1.22,1.13,1.16],[1730937600000,1.21,1.26,1.17,1.23],[1731024000000,1.29,1.29,1.23,1.1],[1731283200000,1.21,1.21,1.02,1.05],[1731369600000,1.04,1.04,0.86,0.93],[1731456000000,0.97,1.04,0.97,0.97],[1731542400000,1,1,0.85,0.89],[1731628800000,0.89,0.89,0.79,0.82],[1731888000000,0.83,0.98,0.82,0.87],[1731974400000,0.89,0.92,0.82,0.87],[1732060800000,0.86,0.91,0.8,0.82],[1732147200000,0.83,0.86,0.66,0.68],[1732233600000,0.72,0.77,0.69,0.71],[1732492800000,0.73,0.78,0.7,0.75],[1732579200000,0.76,0.79,0.71,0.75],[1732665600000,0.74,0.87,0.72,0.85],[1732838400000,0.88,0.91,0.85,0.89],[1733097600000,0.94,0.95,0.88,0.9],[1733184000000,0.89,0.94,0.81,0.86],[1733270400000,0.87,0.9,0.8,0.83],[1733356800000,0.82,0.87,0.8,0.82],[1733443200000,0.83,0.86,0.82,0.86],[1733702400000,0.86,0.89,0.85,0.88],[1733788800000,0.85,0.87,0.82,0.84],[1733875200000,0.84,0.85,0.8,0.84],[1733961600000,0.82,0.85,0.75,0.79],[1734048000000,0.78,0.82,0.75,0.81],[1734307200000,0.81,0.84,0.75,0.79],[1734393600000,0.79,0.81,0.75,0.76],[1734480000000,0.74,0.78,0.73,0.77],[1734566400000,0.76,0.77,0.75,0.76],[1734652800000,0.75,0.78,0.75,0.77],[1734912000000,0.81,0.91,0.78,0.89],[1734998400000,0.9,0.91,0.86,0.91],[1735171200000,0.94,0.98,0.9,0.94],[1735257600000,0.92,1.06,0.92,0.98],[1735516800000,0.98,1.06,0.93,0.94],[1735603200000,0.93,0.94,0.88,0.92],[1735776000000,0.95,0.96,0.9,0.93],[1735862400000,0.92,0.97,0.9,0.94],[1736121600000,0.99,0.99,0.87,0.9],[1736294400000,0.89,0.93,0.85,0.86],[1736467200000,0.87,0.93,0.85,0.87],[1736726400000,0.87,0.89,0.83,0.86],[1736812800000,0.86,0.86,0.8,0.83],[1736899200000,0.83,0.84,0.78,0.79],[1736985600000,0.78,0.84,0.78,0.81],[1737072000000,0.84,0.84,0.81,0.84],[1737417600000,0.85,0.88,0.84,0.87],[1737504000000,0.88,0.92,0.88,0.9],[1737590400000,0.9,0.9,0.87,0.9],[1737676800000,0.9,0.99,0.87,0.95],[1737936000000,1,1.05,0.96,0.97],[1738022400000,1.03,1.07,0.92,0.95],[1738108800000,0.93,0.98,0.9,0.94],[1738195200000,0.94,0.98,0.91,0.94],[1738281600000,0.94,0.97,0.87,0.9],[1738540800000,0.9,0.9,0.87,0.89],[1738627200000,0.89,0.95,0.87,0.95],[1738713600000,0.93,0.95,0.91,0.95],[1738800000000,0.93,0.97,0.92,0.97],[1738886400000,0.93,0.98,0.93,0.96],[1739145600000,0.93,0.95,0.91,0.91],[1739232000000,0.9,0.96,0.9,0.94],[1739318400000,0.92,0.94,0.9,0.92],[1739404800000,0.91,0.95,0.9,0.94],[1739491200000,0.94,0.96,0.93,0.93],[1739836800000,0.94,0.97,0.91,0.97],[1739923200000,0.97,1,0.95,1],[1740009600000,0.98,1.14,0.96,1.11],[1740096000000,1.09,1.1,1.01,1.1],[1740355200000,1.2,1.2,1.01,1.05],[1740441600000,1.04,1.04,0.9,0.98],[1740528000000,1,1.03,0.9,1],[1740614400000,0.98,1.02,0.96,1],[1740700800000,0.95,0.99,0.9,0.95],[1740960000000,0.93,0.99,0.84,0.86],[1741046400000,0.83,0.94,0.82,0.91],[1741132800000,0.96,0.96,0.88,0.9],[1741219200000,0.88,0.92,0.88,0.92],[1741305600000,0.92,0.96,0.9,0.9],[1741564800000,0.91,0.91,0.83,0.86],[1741651200000,0.85,0.94,0.83,0.88],[1741737600000,0.9,0.93,0.86,0.91],[1742515200000,0.97,0.98,0.91,0.96],[1742774400000,0.98,1.06,0.98,1],[1742860800000,1.1,1.37,1.08,1.17],[1742947200000,1.2,1.25,1.11,1.2],[1743033600000,1.23,1.24,1.15,1.16],[1743120000000,1.2,1.24,1.12,1.16],[1743379200000,1.17,1.2,1.05,1.09],[1743465600000,1.09,1.11,0.99,1],[1743552000000,0.97,1.09,0.93,1.07],[1743638400000,1.04,1.04,0.99,1.01],[1743724800000,0.97,1.01,0.93,0.98],[1743984000000,0.94,0.95,0.85,0.91],[1744070400000,0.96,0.96,0.83,0.83],[1744156800000,0.86,0.92,0.83,0.88],[1744243200000,0.87,0.94,0.83,0.86],[1744329600000,0.85,0.88,0.85,0.86],[1744588800000,0.91,0.91,0.86,0.9],[1744675200000,0.9,0.94,0.86,0.89],[1744761600000,0.88,0.93,0.85,0.89],[1744848000000,0.88,0.92,0.86,0.86],[1745193600000,0.86,0.91,0.86,0.89],[1745280000000,0.91,0.93,0.89,0.91],[1745366400000,0.95,0.97,0.92,0.94],[1745452800000,0.95,0.95,0.91,0.92],[1745539200000,0.93,1,0.86,0.96],[1745798400000,0.95,0.96,0.91,0.95],[1745884800000,0.96,0.96,0.9,0.95],[1745971200000,0.92,0.97,0.92,0.97],[1746057600000,0.97,1.06,0.97,1.01],[1746144000000,1.06,1.06,0.96,1.02],[1746403200000,1.06,1.17,1.01,1.14],[1746489600000,1.15,1.2,1.03,1.07],[1746576000000,1.1,1.1,0.98,0.99],[1746662400000,1.01,1.02,0.95,0.99],[1746748800000,1,1.07,0.99,1],[1747008000000,1.05,1.06,0.99,1.03],[1747094400000,1.06,1.07,0.97,1],[1747180800000,0.99,1.04,0.98,0.98],[1747267200000,0.98,1.02,0.93,1.02],[1747353600000,1.02,1.03,0.97,0.98],[1747612800000,1,1.05,0.99,1.04],[1747699200000,1.05,1.05,1.01,1.03],[1747785600000,1.03,1.14,1.02,1.11],[1747872000000,1.15,1.29,1.13,1.2],[1747958400000,1.28,1.28,1.17,1.21],[1748304000000,1.21,1.29,1.09,1.14],[1748390400000,1.16,1.23,1.14,1.19],[1748476800000,1.2,1.23,1.17,1.21],[1748563200000,1.23,1.44,1.19,1.42],[1748822400000,1.23,1.65,1.47,1.62],[1748908800000,1.66,1.7,1.5,1.51],[1748995200000,1.6,1.64,1.41,1.45],[1749081600000,1.46,1.53,1.46,1.5],[1749168000000,1.59,1.6,1.5,1.6],[1749427200000,1.61,1.61,1.47,1.55],[1749513600000,1.56,1.6,1.45,1.48],[1749600000000,1.53,1.55,1.47,1.5],[1749686400000,1.57,1.57,1.49,1.5],[1749772800000,1.5,1.5,1.21,1.35],[1750032000000,1.4,1.4,1.3,1.32],[1750118400000,1.32,1.38,1.3,1.32],[1750204800000,1.34,1.35,1.26,1.3],[1750377600000,1.3,1.31,1.25,1.3],[1750636800000,1.32,1.32,1.26,1.3],[1750723200000,1.34,1.39,1.3,1.39],[1750809600000,1.41,1.51,1.41,1.51],[1750896000000,1.41,1.55,1.45,1.48],[1750982400000,1.49,1.52,1.41,1.44],[1751241600000,1.46,1.49,1.35,1.39],[1751328000000,1.39,1.44,1.32,1.38],[1751414400000,1.44,1.5,1.42,1.49],[1751500800000,1.51,1.52,1.46,1.49],[1751846400000,1.5,1.5,1.37,1.43],[1751932800000,1.44,1.45,1.37,1.45],[1752019200000,1.44,1.48,1.43,1.44],[1752105600000,1.45,1.46,1.38,1.4],[1752192000000,1.39,1.47,1.34,1.47],[1752451200000,1.46,1.74,1.42,1.7],[1752537600000,1.7,1.9,1.69,1.7],[1752624000000,1.77,1.89,1.65,1.89],[1752710400000,1.91,2,1.76,2],[1752796800000,2,2.14,1.79,2.05],[1753056000000,2.12,2.24,2,2.02],[1753142400000,2.01,2.04,1.88,1.95],[1753228800000,1.97,2,1.92,1.93],[1753315200000,2.04,2.15,1.91,1.93],[1753401600000,1.97,2.08,1.91,2.06],[1753660800000,2.11,2.48,2.06,2.4],[1753747200000,2.38,2.38,2.18,2.19],[1753833600000,2.25,2.35,2.1,2.12],[1753920000000,2.11,2.27,2.06,2.23],[1754006400000,2.23,2.25,2.1,2.22],[1754265600000,2.15,2.2,2.06,2.15],[1754352000000,2.16,2.2,2.09,2.15],[1754438400000,2.14,2.2,1.95,1.96],[1754524800000,1.98,2.05,1.82,1.89],[1754611200000,1.87,2.03,1.8,1.81],[1754870400000,1.88,2.04,0.98,1.05],[1754956800000,1.11,1.57,1.07,1.31],[1755043200000,1.26,1.37,1.22,1.31],[1755129600000,1.33,1.41,1.23,1.28],[1755216000000,1.4,2.21,1.33,2.16],[1755475200000,2.33,2.79,2.05,2.09],[1755561600000,2.02,2.43,1.96,2.05],[1755648000000,2.05,2.06,1.86,1.88],[1755734400000,1.9,1.93,1.75,1.77],[1755820800000,1.76,1.88,1.72,1.74],[1756080000000,1.72,1.76,1.65,1.71],[1756166400000,1.7,1.74,1.67,1.72],[1756252800000,1.74,1.77,1.62,1.68],[1756339200000,1.66,1.7,1.57,1.58],[1756425600000,1.56,1.62,1.53,1.58],[1756771200000,1.59,1.77,1.56,1.67],[1756857600000,1.68,1.76,1.67,1.75],[1756944000000,1.77,1.84,1.73,1.78],[1757030400000,1.79,2,1.79,1.95],[1757289600000,1.99,1.99,1.76,1.8],[1757376000000,1.77,1.82,1.71,1.8],[1757462400000,1.8,1.85,1.76,1.77],[1757548800000,1.79,1.97,1.79,1.91],[1757635200000,1.9,2.08,1.9,2.08],[1757894400000,2.03,2.05,1.8,1.84],[1757980800000,1.81,1.83,1.71,1.72],[1758067200000,1.74,1.8,1.7,1.71],[1758153600000,1.71,1.78,1.59,1.62],[1758240000000,1.63,1.65,1.56,1.56],[1758499200000,1.57,1.6,1.48,1.49],[1758585600000,1.54,1.63,1.51,1.6],[1758672000000,1.6,1.67,1.55,1.58],[1758758400000,1.56,1.59,1.54,1.58],[1758844800000,1.59,1.6,1.54,1.58],[1759104000000,0.35,0.48,0.32,0.37],[1759190400000,0.38,0.38,0.36,0.36],[1759276800000,0.37,0.37,0.35,0.36],[1759363200000,0.37,0.49,0.36,0.44],[1759449600000,0.46,0.49,0.44,0.48],[1759708800000,0.5,0.55,0.48,0.48],[1759795200000,0.5,0.53,0.45,0.51],[1759881600000,0.5,0.51,0.47,0.5],[1759968000000,0.5,0.53,0.5,0.53],[1760054400000,0.58,0.65,0.55,0.55],[1760313600000,0.56,0.6,0.55,0.58],[1760400000000,0.58,0.63,0.55,0.63]],"move5":[[1643846400000,8.106],[1643932800000,8.178],[1644192000000,8.15],[1644278400000,8.124],[1644364800000,8.272],[1644451200000,8.338],[1644537600000,8.424],[1644796800000,8.478],[1644883200000,8.548],[1644969600000,8.522],[1645056000000,8.564],[1645142400000,8.55],[1645488000000,8.562],[1645574400000,8.474],[1645660800000,8.19],[1645747200000,7.948],[1646006400000,7.684],[1646092800000,7.314],[1646179200000,7.05],[1646265600000,6.882],[1646352000000,6.652],[1646611200000,6.058],[1646697600000,5.522],[1646784000000,4.98],[1646870400000,4.52],[1646956800000,4.046],[1647216000000,3.986],[1647302400000,3.904],[1647388800000,3.862],[1647475200000,3.816],[1647561600000,3.85],[1647820800000,3.868],[1647907200000,3.97],[1647993600000,4.238],[1648080000000,4.638],[1648166400000,4.864],[1648425600000,5.074],[1648512000000,5.252],[1648598400000,5.264],[1648684800000,5.178],[1648771200000,5.292],[1649030400000,5.792],[1649116800000,6.35],[1649203200000,6.79],[1649289600000,7.376],[1649376000000,7.88],[1649635200000,8.046],[1649721600000,7.928],[1649808000000,7.916],[1649894400000,7.708],[1650240000000,7.526],[1650326400000,7.342],[1650412800000,7.362],[1650499200000,7.458],[1650585600000,7.696],[1650844800000,7.828],[1650931200000,7.874],[1651017600000,7.89],[1651104000000,7.79],[1651190400000,7.564],[1651449600000,7.424],[1651536000000,7.346],[1651622400000,7.35],[1651708800000,7.362],[1651795200000,7.412],[1652054400000,7.46],[1652140800000,7.456],[1652227200000,7.266],[1652313600000,7.108],[1652400000000,7.114],[1652659200000,6.994],[1652745600000,6.774],[1652832000000,6.544],[1652918400000,6.288],[1653004800000,5.79],[1653264000000,5.416],[1653350400000,5.114],[1653436800000,4.938],[1653523200000,4.838],[1653609600000,4.74],[1653955200000,4.704],[1654041600000,4.738],[1654128000000,4.792],[1654214400000,4.842],[1654473600000,4.89],[1654560000000,4.926],[1654646400000,5.026],[1654732800000,5.056],[1654819200000,4.966],[1655078400000,4.858],[1655164800000,4.614],[1655251200000,4.334],[1655337600000,4.094],[1655424000000,3.936],[1655769600000,4.008],[1655856000000,4.176],[1655942400000,4.28],[1656028800000,4.478],[1656288000000,4.766],[1656374400000,4.812],[1656460800000,4.916],[1656547200000,4.958],[1656633600000,4.892],[1656979200000,4.724],[1657065600000,4.72],[1657152000000,4.658],[1657238400000,4.694],[1657497600000,4.724],[1657584000000,4.782],[1657670400000,4.774],[1657756800000,4.746],[1657843200000,4.616],[1658102400000,4.538],[1658188800000,4.488],[1658275200000,4.456],[1658361600000,4.424],[1658448000000,4.44],[1658707200000,4.466],[1658793600000,4.4],[1658880000000,4.28],[1658966400000,4.148],[1659052800000,4.066],[1659312000000,3.966],[1659398400000,3.94],[1659484800000,3.932],[1659571200000,3.932],[1659657600000,3.982],[1659916800000,4.004],[1660003200000,3.986],[1660089600000,3.95],[1660176000000,3.96],[1660262400000,3.924],[1660521600000,3.926],[1660608000000,3.946],[1660694400000,3.92],[1660780800000,3.87],[1660867200000,3.792],[1661126400000,3.716],[1661212800000,3.598],[1661299200000,3.552],[1661385600000,3.522],[1661472000000,3.556],[1661731200000,3.59],[1661817600000,3.584],[1661904000000,3.56],[1661990400000,3.468],[1662076800000,3.368],[1662422400000,3.22],[1662508800000,3.154],[1662595200000,3.146],[1662681600000,3.136],[1662940800000,3.102],[1663027200000,3.09],[1663113600000,3.088],[1663200000000,3.012],[1663286400000,3.036],[1663545600000,3.026],[1663632000000,3.028],[1663718400000,2.996],[1663804800000,2.95],[1663891200000,2.836],[1664150400000,2.738],[1664236800000,2.68],[1664323200000,2.662],[1664409600000,2.646],[1664496000000,2.674],[1664755200000,2.742],[1664841600000,2.8],[1664928000000,2.792],[1665014400000,2.798],[1665100800000,2.766],[1665360000000,2.696],[1665446400000,2.546],[1665532800000,2.43],[1665619200000,2.372],[1665705600000,2.338],[1665964800000,2.348],[1666051200000,2.392],[1666137600000,2.42],[1666224000000,2.434],[1666310400000,2.426],[1666569600000,2.384],[1666656000000,2.378],[1666742400000,2.406],[1666828800000,2.39],[1666915200000,2.404],[1667174400000,2.43],[1667260800000,2.452],[1667347200000,2.442],[1667433600000,2.478],[1667520000000,2.456],[1667779200000,2.462],[1667865600000,2.444],[1667952000000,2.456],[1668038400000,2.542],[1668124800000,2.678],[1668384000000,2.766],[1668470400000,2.85],[1668556800000,2.95],[1668643200000,2.958],[1668729600000,2.94],[1668988800000,2.86],[1669075200000,2.806],[1669161600000,2.74],[1669334400000,2.686],[1669593600000,2.728],[1669680000000,2.824],[1669766400000,2.882],[1669852800000,2.934],[1669939200000,2.984],[1670198400000,2.926],[1670284800000,2.874],[1670371200000,2.852],[1670457600000,2.824],[1670544000000,2.792],[1670803200000,2.78],[1670889600000,2.784],[1670976000000,2.824],[1671062400000,2.854],[1671148800000,2.836],[1671408000000,2.842],[1671494400000,2.826],[1671580800000,2.754],[1671667200000,2.68],[1671753600000,2.67],[1672099200000,2.624],[1672185600000,2.568],[1672272000000,2.53],[1672358400000,2.474],[1672704000000,2.426],[1672790400000,2.428],[1672876800000,2.462],[1672963200000,2.472],[1673222400000,2.502],[1673308800000,2.526],[1673395200000,2.512],[1673481600000,2.514],[1673568000000,2.482],[1673913600000,2.488],[1674000000000,2.49],[1674086400000,2.516],[1674172800000,2.586],[1674432000000,2.714],[1674518400000,2.792],[1674604800000,2.84],[1674691200000,2.874],[1674777600000,2.848],[1675036800000,2.762],[1675123200000,2.742],[1675209600000,2.76],[1675296000000,2.746],[1675382400000,2.722],[1675641600000,2.742],[1675728000000,2.736],[1675814400000,2.686],[1675900800000,2.68],[1675987200000,2.672],[1676246400000,2.696],[1676332800000,2.688],[1676419200000,2.694],[1676505600000,2.672],[1676592000000,2.664],[1676937600000,2.646],[1677024000000,2.628],[1677110400000,2.61],[1677196800000,2.598],[1677456000000,2.606],[1677542400000,2.578],[1677628800000,2.574],[1677715200000,2.568],[1677801600000,2.588],[1678060800000,2.574],[1678147200000,2.576],[1678233600000,2.562],[1678320000000,2.576],[1678406400000,2.55],[1678665600000,2.514],[1678752000000,2.492],[1678838400000,2.438],[1678924800000,2.358],[1679011200000,2.256],[1679270400000,2.174],[1679356800000,2.106],[1679443200000,2.066],[1679529600000,2.022],[1679616000000,2.026],[1679875200000,2.014],[1679961600000,1.974],[1680048000000,1.944],[1680134400000,1.924],[1680220800000,1.9],[1680480000000,1.884],[1680566400000,1.866],[1680652800000,1.858],[1680739200000,1.868],[1681084800000,1.866],[1681171200000,1.862],[1681257600000,1.86],[1681344000000,1.858],[1681430400000,1.842],[1681689600000,1.844],[1681776000000,1.852],[1681862400000,1.876],[1681948800000,1.894],[1682035200000,1.898],[1682294400000,1.9],[1682380800000,1.896],[1682467200000,1.886],[1682553600000,1.876],[1682640000000,1.884],[1682899200000,1.882],[1682985600000,1.896],[1683072000000,1.916],[1683158400000,1.954],[1683244800000,2.002],[1683504000000,2.036],[1683590400000,2.06],[1683676800000,2.058],[1683763200000,2.072],[1683849600000,2.038],[1684108800000,2.028],[1684195200000,2.02],[1684281600000,2.034],[1684368000000,1.996],[1684454400000,2],[1684713600000,2.01],[1684800000000,2.024],[1684886400000,2.048],[1684972800000,2.058],[1685059200000,2.064],[1685404800000,2.068],[1685491200000,2.068],[1685577600000,2.038],[1685664000000,2.04],[1685923200000,2.034],[1686009600000,2.02],[1686096000000,2.014],[1686182400000,2.03],[1686268800000,2.038],[1686528000000,2.048],[1686614400000,2.086],[1686700800000,1.998],[1686787200000,1.992],[1686873600000,1.98],[1687219200000,1.972],[1687305600000,1.926],[1687392000000,1.982],[1687478400000,1.944],[1687737600000,1.91],[1687824000000,1.858],[1687910400000,1.812],[1687996800000,1.818],[1688083200000,1.838],[1688342400000,1.856],[1688515200000,1.884],[1688601600000,1.904],[1688688000000,1.88],[1688947200000,1.852],[1689033600000,1.84],[1689120000000,1.836],[1689206400000,1.83],[1689292800000,1.826],[1689552000000,1.834],[1689638400000,1.834],[1689724800000,1.824],[1689811200000,1.84],[1689897600000,1.854],[1690156800000,1.844],[1690243200000,1.846],[1690329600000,1.856],[1690416000000,1.864],[1690502400000,1.866],[1690761600000,1.872],[1690848000000,1.87],[1690934400000,1.876],[1691020800000,1.866],[1691107200000,1.87],[1691366400000,1.872],[1691452800000,1.87],[1691539200000,1.85],[1691625600000,1.842],[1691712000000,1.832],[1691971200000,1.846],[1692057600000,1.878],[1692144000000,1.924],[1692230400000,1.946],[1692316800000,1.962],[1692576000000,1.958],[1692662400000,1.94],[1692748800000,1.938],[1692835200000,1.936],[1692921600000,1.95],[1693180800000,1.946],[1693267200000,1.938],[1693353600000,1.912],[1693440000000,1.894],[1693526400000,1.86],[1693872000000,1.85],[1693958400000,1.824],[1694044800000,1.79],[1694131200000,1.762],[1694390400000,1.734],[1694476800000,1.658],[1694563200000,1.59],[1694649600000,1.54],[1694736000000,1.484],[1694995200000,1.428],[1695081600000,1.416],[1695168000000,1.414],[1695254400000,1.402],[1695340800000,1.412],[1695600000000,1.418],[1695686400000,1.398],[1695772800000,1.374],[1695859200000,1.358],[1695945600000,1.346],[1696204800000,1.336],[1696291200000,1.38],[1696377600000,1.42],[1696464000000,1.442],[1696550400000,1.424],[1696809600000,1.406],[1696896000000,1.338],[1696982400000,1.276],[1697068800000,1.22],[1697155200000,1.186],[1697414400000,1.15],[1697500800000,1.136],[1697587200000,1.114],[1697673600000,1.092],[1697760000000,1.068],[1698019200000,1.044],[1698105600000,1.036],[1698192000000,1.016],[1698278400000,0.986],[1698364800000,0.95],[1698624000000,0.926],[1698710400000,0.886],[1698796800000,0.868],[1698883200000,0.866],[1698969600000,0.874],[1699228800000,0.888],[1699315200000,0.912],[1699401600000,0.928],[1699488000000,0.938],[1699574400000,0.946],[1699833600000,0.95],[1699920000000,0.944],[1700006400000,0.95],[1700092800000,0.954],[1700179200000,0.966],[1700438400000,0.972],[1700524800000,0.984],[1700611200000,0.998],[1700784000000,1.04],[1701043200000,1.114],[1701129600000,1.182],[1701216000000,1.224],[1701302400000,1.248],[1701388800000,1.256],[1701648000000,1.228],[1701734400000,1.21],[1701820800000,1.222],[1701907200000,1.25],[1701993600000,1.262],[1702252800000,1.26],[1702339200000,1.25],[1702425600000,1.24],[1702512000000,1.24],[1702598400000,1.27],[1702857600000,1.33],[1702944000000,1.398],[1703030400000,1.448],[1703116800000,1.478],[1703203200000,1.494],[1703548800000,1.54],[1703635200000,1.6],[1703721600000,1.694],[1703808000000,1.778],[1704153600000,1.86],[1704240000000,1.9],[1704326400000,1.922],[1704412800000,1.924],[1704672000000,1.938],[1704758400000,1.954],[1704844800000,1.956],[1704931200000,1.95],[1705017600000,1.936],[1705363200000,1.916],[1705449600000,1.878],[1705536000000,1.848],[1705622400000,1.822],[1705881600000,1.804],[1705968000000,1.796],[1706054400000,1.79],[1706140800000,1.796],[1706227200000,1.8],[1706486400000,1.808],[1706572800000,1.814],[1706659200000,1.808],[1706745600000,1.802],[1706832000000,1.81],[1707091200000,1.814],[1707177600000,1.806],[1707264000000,1.816],[1707350400000,1.826],[1707436800000,1.786],[1707696000000,1.752],[1707782400000,1.724],[1707868800000,1.688],[1707955200000,1.622],[1708041600000,1.614],[1708387200000,1.588],[1708473600000,1.556],[1708560000000,1.53],[1708646400000,1.528],[1708905600000,1.52],[1708992000000,1.526],[1709078400000,1.532],[1709164800000,1.556],[1709251200000,1.606],[1709510400000,1.632],[1709596800000,1.638],[1709683200000,1.664],[1709769600000,1.698],[1709856000000,1.71],[1710115200000,1.716],[1710201600000,1.738],[1710288000000,1.756],[1710374400000,1.742],[1710460800000,1.708],[1710720000000,1.682],[1710806400000,1.662],[1710892800000,1.632],[1710979200000,1.616],[1711065600000,1.636],[1711324800000,1.666],[1711411200000,1.678],[1711497600000,1.704],[1711584000000,1.726],[1711929600000,1.718],[1712016000000,1.714],[1712102400000,1.716],[1712188800000,1.698],[1712275200000,1.668],[1712534400000,1.634],[1712620800000,1.614],[1712707200000,1.59],[1712793600000,1.582],[1712880000000,1.576],[1713139200000,1.57],[1713225600000,1.55],[1713312000000,1.534],[1713398400000,1.508],[1713484800000,1.494],[1713744000000,1.48],[1713830400000,1.472],[1713916800000,1.464],[1714003200000,1.46],[1714089600000,1.448],[1714348800000,1.458],[1714435200000,1.456],[1714521600000,1.474],[1714608000000,1.49],[1714694400000,1.502],[1714953600000,1.502],[1715040000000,1.518],[1715126400000,1.508],[1715212800000,1.518],[1715299200000,1.508],[1715558400000,1.492],[1715644800000,1.472],[1715731200000,1.458],[1715817600000,1.422],[1715904000000,1.412],[1716163200000,1.406],[1716249600000,1.386],[1716336000000,1.366],[1716422400000,1.35],[1716508800000,1.328],[1716854400000,1.31],[1716940800000,1.288],[1717027200000,1.27],[1717113600000,1.242],[1717372800000,1.232],[1717459200000,1.214],[1717545600000,1.21],[1717632000000,1.212],[1717718400000,1.222],[1717977600000,1.226],[1718064000000,1.25],[1718150400000,1.264],[1718236800000,1.27],[1718323200000,1.286],[1718582400000,1.284],[1718668800000,1.27],[1718841600000,1.26],[1718928000000,1.242],[1719187200000,1.218],[1719273600000,1.226],[1719360000000,1.212],[1719446400000,1.2],[1719532800000,1.196],[1719792000000,1.182],[1719878400000,1.164],[1719964800000,1.154],[1720137600000,1.16],[1720396800000,1.16],[1720483200000,1.172],[1720569600000,1.186],[1720656000000,1.232],[1720742400000,1.25],[1721001600000,1.292],[1721088000000,1.322],[1721174400000,1.336],[1721260800000,1.34],[1721347200000,1.398],[1721606400000,1.43],[1721692800000,1.466],[1721779200000,1.472],[1721865600000,1.464],[1721952000000,1.406],[1722211200000,1.362],[1722297600000,1.324],[1722384000000,1.324],[1722470400000,1.31],[1722556800000,1.296],[1722816000000,1.292],[1722902400000,1.32],[1722988800000,1.314],[1723075200000,1.348],[1723161600000,1.386],[1723420800000,1.386],[1723507200000,1.4],[1723593600000,1.416],[1723680000000,1.398],[1723766400000,1.396],[1724025600000,1.428],[1724112000000,1.438],[1724198400000,1.474],[1724284800000,1.524],[1724371200000,1.572],[1724630400000,1.594],[1724716800000,1.596],[1724803200000,1.596],[1724889600000,1.584],[1724976000000,1.556],[1725321600000,1.442],[1725408000000,1.318],[1725494400000,1.182],[1725580800000,1.042],[1725840000000,0.922],[1725926400000,0.9],[1726012800000,0.87],[1726099200000,0.844],[1726185600000,0.826],[1726444800000,0.802],[1726531200000,0.862],[1726617600000,0.93],[1726704000000,1.014],[1726790400000,1.09],[1727049600000,1.158],[1727136000000,1.128],[1727222400000,1.106],[1727308800000,1.082],[1727395200000,1.068],[1727654400000,1.054],[1727740800000,1.056],[1727827200000,1.056],[1727913600000,1.044],[1728000000000,1.062],[1728259200000,1.066],[1728345600000,1.086],[1728432000000,1.096],[1728518400000,1.1],[1728604800000,1.086],[1728864000000,1.104],[1728950400000,1.112],[1729036800000,1.13],[1729123200000,1.166],[1729209600000,1.198],[1729468800000,1.204],[1729555200000,1.212],[1729641600000,1.222],[1729728000000,1.224],[1729814400000,1.218],[1730073600000,1.246],[1730160000000,1.26],[1730246400000,1.268],[1730332800000,1.272],[1730419200000,1.27],[1730678400000,1.24],[1730764800000,1.21],[1730851200000,1.186],[1730937600000,1.184],[1731024000000,1.164],[1731283200000,1.138],[1731369600000,1.094],[1731456000000,1.056],[1731542400000,0.988],[1731628800000,0.932],[1731888000000,0.896],[1731974400000,0.884],[1732060800000,0.854],[1732147200000,0.812],[1732233600000,0.79],[1732492800000,0.766],[1732579200000,0.742],[1732665600000,0.748],[1732838400000,0.79],[1733097600000,0.828],[1733184000000,0.85],[1733270400000,0.866],[1733356800000,0.86],[1733443200000,0.854],[1733702400000,0.85],[1733788800000,0.846],[1733875200000,0.848],[1733961600000,0.842],[1734048000000,0.832],[1734307200000,0.814],[1734393600000,0.798],[1734480000000,0.784],[1734566400000,0.778],[1734652800000,0.77],[1734912000000,0.79],[1734998400000,0.82],[1735171200000,0.854],[1735257600000,0.898],[1735516800000,0.932],[1735603200000,0.938],[1735776000000,0.942],[1735862400000,0.942],[1736121600000,0.926],[1736294400000,0.91],[1736467200000,0.9],[1736726400000,0.886],[1736812800000,0.864],[1736899200000,0.842],[1736985600000,0.832],[1737072000000,0.826],[1737417600000,0.828],[1737504000000,0.842],[1737590400000,0.864],[1737676800000,0.892],[1737936000000,0.918],[1738022400000,0.934],[1738108800000,0.942],[1738195200000,0.95],[1738281600000,0.94],[1738540800000,0.924],[1738627200000,0.924],[1738713600000,0.926],[1738800000000,0.932],[1738886400000,0.944],[1739145600000,0.948],[1739232000000,0.946],[1739318400000,0.94],[1739404800000,0.934],[1739491200000,0.928],[1739836800000,0.94],[1739923200000,0.952],[1740009600000,0.99],[1740096000000,1.022],[1740355200000,1.046],[1740441600000,1.048],[1740528000000,1.048],[1740614400000,1.026],[1740700800000,0.996],[1740960000000,0.958],[1741046400000,0.944],[1741132800000,0.924],[1741219200000,0.908],[1741305600000,0.898],[1741564800000,0.898],[1741651200000,0.892],[1741737600000,0.894],[1742515200000,0.902],[1742774400000,0.922],[1742860800000,0.984],[1742947200000,1.048],[1743033600000,1.098],[1743120000000,1.138],[1743379200000,1.156],[1743465600000,1.122],[1743552000000,1.096],[1743638400000,1.066],[1743724800000,1.03],[1743984000000,0.994],[1744070400000,0.96],[1744156800000,0.922],[1744243200000,0.892],[1744329600000,0.868],[1744588800000,0.866],[1744675200000,0.878],[1744761600000,0.88],[1744848000000,0.88],[1745193600000,0.886],[1745280000000,0.888],[1745366400000,0.898],[1745452800000,0.904],[1745539200000,0.924],[1745798400000,0.936],[1745884800000,0.944],[1745971200000,0.95],[1746057600000,0.968],[1746144000000,0.98],[1746403200000,1.018],[1746489600000,1.042],[1746576000000,1.046],[1746662400000,1.042],[1746748800000,1.038],[1747008000000,1.016],[1747094400000,1.002],[1747180800000,1],[1747267200000,1.006],[1747353600000,1.002],[1747612800000,1.004],[1747699200000,1.01],[1747785600000,1.036],[1747872000000,1.072],[1747958400000,1.118],[1748304000000,1.138],[1748390400000,1.17],[1748476800000,1.19],[1748563200000,1.234],[1748822400000,1.316],[1748908800000,1.39],[1748995200000,1.442],[1749081600000,1.5],[1749168000000,1.536],[1749427200000,1.522],[1749513600000,1.516],[1749600000000,1.526],[1749686400000,1.526],[1749772800000,1.476],[1750032000000,1.43],[1750118400000,1.398],[1750204800000,1.358],[1750377600000,1.318],[1750636800000,1.308],[1750723200000,1.322],[1750809600000,1.36],[1750896000000,1.396],[1750982400000,1.424],[1751241600000,1.442],[1751328000000,1.44],[1751414400000,1.436],[1751500800000,1.438],[1751846400000,1.436],[1751932800000,1.448],[1752019200000,1.46],[1752105600000,1.442],[1752192000000,1.438],[1752451200000,1.492],[1752537600000,1.542],[1752624000000,1.632],[1752710400000,1.752],[1752796800000,1.868],[1753056000000,1.932],[1753142400000,1.982],[1753228800000,1.99],[1753315200000,1.976],[1753401600000,1.978],[1753660800000,2.054],[1753747200000,2.102],[1753833600000,2.14],[1753920000000,2.2],[1754006400000,2.232],[1754265600000,2.182],[1754352000000,2.174],[1754438400000,2.142],[1754524800000,2.074],[1754611200000,1.992],[1754870400000,1.772],[1754956800000,1.604],[1755043200000,1.474],[1755129600000,1.352],[1755216000000,1.422],[1755475200000,1.63],[1755561600000,1.778],[1755648000000,1.892],[1755734400000,1.99],[1755820800000,1.906],[1756080000000,1.83],[1756166400000,1.764],[1756252800000,1.724],[1756339200000,1.686],[1756425600000,1.654],[1756771200000,1.646],[1756857600000,1.652],[1756944000000,1.672],[1757030400000,1.746],[1757289600000,1.79],[1757376000000,1.816],[1757462400000,1.82],[1757548800000,1.846],[1757635200000,1.872],[1757894400000,1.88],[1757980800000,1.864],[1758067200000,1.852],[1758153600000,1.794],[1758240000000,1.69],[1758499200000,1.62],[1758585600000,1.596],[1758672000000,1.57],[1758758400000,1.562],[1758844800000,1.566],[1759104000000,1.342],[1759190400000,1.094],[1759276800000,0.85],[1759363200000,0.622],[1759449600000,0.402],[1759708800000,0.424],[1759795200000,0.454],[1759881600000,0.482],[1759968000000,0.5],[1760054400000,0.514],[1760313600000,0.534],[1760400000000,0.558]],"move25":[[1646352000000,7.9216],[1646611200000,7.7788],[1646697600000,7.6052],[1646784000000,7.4352],[1646870400000,7.2772],[1646956800000,7.1096],[1647216000000,6.9404],[1647302400000,6.756],[1647388800000,6.5828],[1647475200000,6.386],[1647561600000,6.212],[1647820800000,6.0292],[1647907200000,5.8544],[1647993600000,5.7208],[1648080000000,5.6092],[1648166400000,5.472],[1648425600000,5.334],[1648512000000,5.1924],[1648598400000,5.0788],[1648684800000,5.0068],[1648771200000,4.9408],[1649030400000,4.9556],[1649116800000,4.9996],[1649203200000,5.0268],[1649289600000,5.1056],[1649376000000,5.1864],[1649635200000,5.3532],[1649721600000,5.4808],[1649808000000,5.614],[1649894400000,5.7432],[1650240000000,5.8824],[1650326400000,6.0244],[1650412800000,6.1724],[1650499200000,6.3332],[1650585600000,6.5192],[1650844800000,6.678],[1650931200000,6.8256],[1651017600000,6.9564],[1651104000000,7.0436],[1651190400000,7.1044],[1651449600000,7.19],[1651536000000,7.28],[1651622400000,7.376],[1651708800000,7.4632],[1651795200000,7.5512],[1652054400000,7.6236],[1652140800000,7.6128],[1652227200000,7.5592],[1652313600000,7.5268],[1652400000000,7.4988],[1652659200000,7.4464],[1652745600000,7.3584],[1652832000000,7.2824],[1652918400000,7.2012],[1653004800000,7.1152],[1653264000000,7.0244],[1653350400000,6.9128],[1653436800000,6.7976],[1653523200000,6.6772],[1653609600000,6.524],[1653955200000,6.3996],[1654041600000,6.2856],[1654128000000,6.178],[1654214400000,6.0876],[1654473600000,5.9892],[1654560000000,5.9],[1654646400000,5.8216],[1654732800000,5.7192],[1654819200000,5.6084],[1655078400000,5.4784],[1655164800000,5.3308],[1655251200000,5.1972],[1655337600000,5.0848],[1655424000000,4.974],[1655769600000,4.8572],[1655856000000,4.7672],[1655942400000,4.6984],[1656028800000,4.6716],[1656288000000,4.6696],[1656374400000,4.6616],[1656460800000,4.6672],[1656547200000,4.6672],[1656633600000,4.6624],[1656979200000,4.6468],[1657065600000,4.6576],[1657152000000,4.658],[1657238400000,4.6584],[1657497600000,4.6488],[1657584000000,4.6348],[1657670400000,4.6344],[1657756800000,4.622],[1657843200000,4.5764],[1658102400000,4.5452],[1658188800000,4.5392],[1658275200000,4.554],[1658361600000,4.584],[1658448000000,4.5976],[1658707200000,4.6196],[1658793600000,4.632],[1658880000000,4.6084],[1658966400000,4.5784],[1659052800000,4.5548],[1659312000000,4.5172],[1659398400000,4.4668],[1659484800000,4.4324],[1659571200000,4.3816],[1659657600000,4.3596],[1659916800000,4.3396],[1660003200000,4.3192],[1660089600000,4.2784],[1660176000000,4.242],[1660262400000,4.2056],[1660521600000,4.18],[1660608000000,4.152],[1660694400000,4.1076],[1660780800000,4.0668],[1660867200000,4.0408],[1661126400000,4.0156],[1661212800000,3.974],[1661299200000,3.9268],[1661385600000,3.8864],[1661472000000,3.864],[1661731200000,3.8404],[1661817600000,3.8108],[1661904000000,3.7828],[1661990400000,3.7504],[1662076800000,3.7244],[1662422400000,3.6912],[1662508800000,3.6536],[1662595200000,3.6256],[1662681600000,3.5912],[1662940800000,3.5484],[1663027200000,3.5084],[1663113600000,3.474],[1663200000000,3.438],[1663286400000,3.4064],[1663545600000,3.3688],[1663632000000,3.3288],[1663718400000,3.284],[1663804800000,3.244],[1663891200000,3.1996],[1664150400000,3.158],[1664236800000,3.1216],[1664323200000,3.0968],[1664409600000,3.0628],[1664496000000,3.03],[1664755200000,2.9952],[1664841600000,2.9636],[1664928000000,2.9384],[1665014400000,2.9104],[1665100800000,2.8896],[1665360000000,2.8608],[1665446400000,2.8288],[1665532800000,2.7936],[1665619200000,2.7556],[1665705600000,2.73],[1665964800000,2.71],[1666051200000,2.6892],[1666137600000,2.66],[1666224000000,2.64],[1666310400000,2.608],[1666569600000,2.5816],[1666656000000,2.5592],[1666742400000,2.542],[1666828800000,2.528],[1666915200000,2.5216],[1667174400000,2.52],[1667260800000,2.5136],[1667347200000,2.498],[1667433600000,2.4944],[1667520000000,2.478],[1667779200000,2.464],[1667865600000,2.4424],[1667952000000,2.4308],[1668038400000,2.4432],[1668124800000,2.4604],[1668384000000,2.478],[1668470400000,2.5032],[1668556800000,2.5348],[1668643200000,2.5604],[1668729600000,2.5808],[1668988800000,2.5804],[1669075200000,2.586],[1669161600000,2.5988],[1669334400000,2.6108],[1669593600000,2.6412],[1669680000000,2.6684],[1669766400000,2.6868],[1669852800000,2.7044],[1669939200000,2.7296],[1670198400000,2.7456],[1670284800000,2.7572],[1670371200000,2.7668],[1670457600000,2.7808],[1670544000000,2.7924],[1670803200000,2.8104],[1670889600000,2.8216],[1670976000000,2.8428],[1671062400000,2.8604],[1671148800000,2.8512],[1671408000000,2.8432],[1671494400000,2.8336],[1671580800000,2.8236],[1671667200000,2.8064],[1671753600000,2.7936],[1672099200000,2.78],[1672185600000,2.7752],[1672272000000,2.7684],[1672358400000,2.7532],[1672704000000,2.7416],[1672790400000,2.72],[1672876800000,2.7028],[1672963200000,2.6864],[1673222400000,2.6668],[1673308800000,2.65],[1673395200000,2.6372],[1673481600000,2.6308],[1673568000000,2.6124],[1673913600000,2.5996],[1674000000000,2.5896],[1674086400000,2.5844],[1674172800000,2.5912],[1674432000000,2.5904],[1674518400000,2.5872],[1674604800000,2.5904],[1674691200000,2.5908],[1674777600000,2.5956],[1675036800000,2.592],[1675123200000,2.5996],[1675209600000,2.6084],[1675296000000,2.6152],[1675382400000,2.6264],[1675641600000,2.6344],[1675728000000,2.652],[1675814400000,2.6604],[1675900800000,2.6656],[1675987200000,2.6684],[1676246400000,2.6792],[1676332800000,2.6892],[1676419200000,2.694],[1676505600000,2.6976],[1676592000000,2.6984],[1676937600000,2.712],[1677024000000,2.7172],[1677110400000,2.718],[1677196800000,2.714],[1677456000000,2.7024],[1677542400000,2.6848],[1677628800000,2.6736],[1677715200000,2.6636],[1677801600000,2.6568],[1678060800000,2.6476],[1678147200000,2.6476],[1678233600000,2.6376],[1678320000000,2.6268],[1678406400000,2.6176],[1678665600000,2.606],[1678752000000,2.5976],[1678838400000,2.578],[1678924800000,2.5612],[1679011200000,2.5328],[1679270400000,2.5064],[1679356800000,2.4796],[1679443200000,2.4536],[1679529600000,2.4268],[1679616000000,2.4036],[1679875200000,2.3764],[1679961600000,2.3452],[1680048000000,2.3168],[1680134400000,2.2896],[1680220800000,2.264],[1680480000000,2.232],[1680566400000,2.2028],[1680652800000,2.1736],[1680739200000,2.1496],[1681084800000,2.1196],[1681171200000,2.0896],[1681257600000,2.0596],[1681344000000,2.0328],[1681430400000,2.0028],[1681689600000,1.9784],[1681776000000,1.9572],[1681862400000,1.9364],[1681948800000,1.924],[1682035200000,1.9108],[1682294400000,1.9072],[1682380800000,1.9016],[1682467200000,1.8924],[1682553600000,1.886],[1682640000000,1.8832],[1682899200000,1.8784],[1682985600000,1.878],[1683072000000,1.8808],[1683158400000,1.888],[1683244800000,1.8988],[1683504000000,1.9056],[1683590400000,1.9132],[1683676800000,1.9192],[1683763200000,1.9308],[1683849600000,1.9328],[1684108800000,1.938],[1684195200000,1.9448],[1684281600000,1.954],[1684368000000,1.9584],[1684454400000,1.9644],[1684713600000,1.9712],[1684800000000,1.9792],[1684886400000,1.9884],[1684972800000,1.9912],[1685059200000,1.9976],[1685404800000,2.0048],[1685491200000,2.0136],[1685577600000,2.0188],[1685664000000,2.024],[1685923200000,2.0276],[1686009600000,2.0324],[1686096000000,2.0372],[1686182400000,2.0416],[1686268800000,2.0408],[1686528000000,2.0368],[1686614400000,2.0424],[1686700800000,2.0248],[1686787200000,2.0284],[1686873600000,2.0224],[1687219200000,2.0236],[1687305600000,2.022],[1687392000000,2.0172],[1687478400000,2.0104],[1687737600000,2.0052],[1687824000000,1.9952],[1687910400000,1.9824],[1687996800000,1.976],[1688083200000,1.9684],[1688342400000,1.9648],[1688515200000,1.9592],[1688601600000,1.9496],[1688688000000,1.9384],[1688947200000,1.9312],[1689033600000,1.9248],[1689120000000,1.9196],[1689206400000,1.9116],[1689292800000,1.9008],[1689552000000,1.892],[1689638400000,1.884],[1689724800000,1.8748],[1689811200000,1.8624],[1689897600000,1.872],[1690156800000,1.8624],[1690243200000,1.8572],[1690329600000,1.8516],[1690416000000,1.85],[1690502400000,1.8488],[1690761600000,1.848],[1690848000000,1.8492],[1690934400000,1.8552],[1691020800000,1.8608],[1691107200000,1.8592],[1691366400000,1.8548],[1691452800000,1.852],[1691539200000,1.8484],[1691625600000,1.8484],[1691712000000,1.8496],[1691971200000,1.8536],[1692057600000,1.8596],[1692144000000,1.866],[1692230400000,1.8716],[1692316800000,1.8768],[1692576000000,1.8784],[1692662400000,1.8808],[1692748800000,1.8888],[1692835200000,1.8908],[1692921600000,1.896],[1693180800000,1.8988],[1693267200000,1.8992],[1693353600000,1.9],[1693440000000,1.8968],[1693526400000,1.8948],[1693872000000,1.8944],[1693958400000,1.89],[1694044800000,1.8828],[1694131200000,1.876],[1694390400000,1.8676],[1694476800000,1.8516],[1694563200000,1.834],[1694649600000,1.8208],[1694736000000,1.8044],[1694995200000,1.7868],[1695081600000,1.7656],[1695168000000,1.7412],[1695254400000,1.7164],[1695340800000,1.6976],[1695600000000,1.678],[1695686400000,1.6536],[1695772800000,1.628],[1695859200000,1.6004],[1695945600000,1.5796],[1696204800000,1.5552],[1696291200000,1.5404],[1696377600000,1.5244],[1696464000000,1.5064],[1696550400000,1.4856],[1696809600000,1.4644],[1696896000000,1.438],[1696982400000,1.4148],[1697068800000,1.3924],[1697155200000,1.3704],[1697414400000,1.3476],[1697500800000,1.3336],[1697587200000,1.3196],[1697673600000,1.3028],[1697760000000,1.2872],[1698019200000,1.2708],[1698105600000,1.2576],[1698192000000,1.24],[1698278400000,1.2196],[1698364800000,1.1948],[1698624000000,1.1724],[1698710400000,1.1552],[1698796800000,1.1388],[1698883200000,1.1212],[1698969600000,1.1004],[1699228800000,1.0828],[1699315200000,1.0616],[1699401600000,1.0404],[1699488000000,1.0204],[1699574400000,1.0048],[1699833600000,0.9916],[1699920000000,0.9828],[1700006400000,0.9752],[1700092800000,0.9672],[1700179200000,0.9608],[1700438400000,0.956],[1700524800000,0.9524],[1700611200000,0.952],[1700784000000,0.9568],[1701043200000,0.97],[1701129600000,0.9836],[1701216000000,0.99],[1701302400000,0.9984],[1701388800000,1.0108],[1701648000000,1.0256],[1701734400000,1.0404],[1701820800000,1.0572],[1701907200000,1.0748],[1701993600000,1.09],[1702252800000,1.1028],[1702339200000,1.1128],[1702425600000,1.1228],[1702512000000,1.1372],[1702598400000,1.1564],[1702857600000,1.1796],[1702944000000,1.2024],[1703030400000,1.2236],[1703116800000,1.2428],[1703203200000,1.2644],[1703548800000,1.2944],[1703635200000,1.328],[1703721600000,1.3656],[1703808000000,1.3988],[1704153600000,1.4284],[1704240000000,1.4516],[1704326400000,1.476],[1704412800000,1.5056],[1704672000000,1.5368],[1704758400000,1.568],[1704844800000,1.5972],[1704931200000,1.624],[1705017600000,1.6484],[1705363200000,1.67],[1705449600000,1.6912],[1705536000000,1.7148],[1705622400000,1.7384],[1705881600000,1.7612],[1705968000000,1.7812],[1706054400000,1.7952],[1706140800000,1.808],[1706227200000,1.8188],[1706486400000,1.8332],[1706572800000,1.8484],[1706659200000,1.858],[1706745600000,1.8604],[1706832000000,1.8608],[1707091200000,1.8572],[1707177600000,1.854],[1707264000000,1.8492],[1707350400000,1.8456],[1707436800000,1.8336],[1707696000000,1.8228],[1707782400000,1.8112],[1707868800000,1.796],[1707955200000,1.7788],[1708041600000,1.7664],[1708387200000,1.7532],[1708473600000,1.7392],[1708560000000,1.7264],[1708646400000,1.7148],[1708905600000,1.706],[1708992000000,1.6976],[1709078400000,1.6864],[1709164800000,1.6796],[1709251200000,1.6768],[1709510400000,1.6724],[1709596800000,1.6636],[1709683200000,1.6564],[1709769600000,1.6576],[1709856000000,1.6584],[1710115200000,1.6536],[1710201600000,1.6484],[1710288000000,1.6464],[1710374400000,1.6428],[1710460800000,1.6348],[1710720000000,1.6328],[1710806400000,1.6304],[1710892800000,1.628],[1710979200000,1.6284],[1711065600000,1.6376],[1711324800000,1.6432],[1711411200000,1.6484],[1711497600000,1.6576],[1711584000000,1.6676],[1711929600000,1.6756],[1712016000000,1.682],[1712102400000,1.6864],[1712188800000,1.6908],[1712275200000,1.69],[1712534400000,1.6812],[1712620800000,1.6784],[1712707200000,1.6768],[1712793600000,1.6744],[1712880000000,1.6656],[1713139200000,1.6532],[1713225600000,1.6452],[1713312000000,1.636],[1713398400000,1.6248],[1713484800000,1.616],[1713744000000,1.6076],[1713830400000,1.6032],[1713916800000,1.5964],[1714003200000,1.5904],[1714089600000,1.5824],[1714348800000,1.572],[1714435200000,1.5612],[1714521600000,1.5556],[1714608000000,1.5476],[1714694400000,1.5376],[1714953600000,1.5288],[1715040000000,1.522],[1715126400000,1.514],[1715212800000,1.5116],[1715299200000,1.5056],[1715558400000,1.5004],[1715644800000,1.4936],[1715731200000,1.4876],[1715817600000,1.4796],[1715904000000,1.4728],[1716163200000,1.4676],[1716249600000,1.4608],[1716336000000,1.454],[1716422400000,1.448],[1716508800000,1.4396],[1716854400000,1.4336],[1716940800000,1.424],[1717027200000,1.4152],[1717113600000,1.4044],[1717372800000,1.3964],[1717459200000,1.3848],[1717545600000,1.3748],[1717632000000,1.3628],[1717718400000,1.3508],[1717977600000,1.3412],[1718064000000,1.3344],[1718150400000,1.324],[1718236800000,1.3152],[1718323200000,1.3044],[1718582400000,1.2964],[1718668800000,1.29],[1718841600000,1.2816],[1718928000000,1.272],[1719187200000,1.2636],[1719273600000,1.2592],[1719360000000,1.2512],[1719446400000,1.2444],[1719532800000,1.238],[1719792000000,1.23],[1719878400000,1.2264],[1719964800000,1.22],[1720137600000,1.2188],[1720396800000,1.216],[1720483200000,1.216],[1720569600000,1.2172],[1720656000000,1.2236],[1720742400000,1.2268],[1721001600000,1.232],[1721088000000,1.236],[1721174400000,1.2392],[1721260800000,1.2416],[1721347200000,1.2536],[1721606400000,1.264],[1721692800000,1.272],[1721779200000,1.2768],[1721865600000,1.2804],[1721952000000,1.2828],[1722211200000,1.288],[1722297600000,1.2932],[1722384000000,1.2964],[1722470400000,1.3],[1722556800000,1.302],[1722816000000,1.3072],[1722902400000,1.3208],[1722988800000,1.3264],[1723075200000,1.3388],[1723161600000,1.3472],[1723420800000,1.3524],[1723507200000,1.3664],[1723593600000,1.3724],[1723680000000,1.372],[1723766400000,1.3764],[1724025600000,1.3796],[1724112000000,1.3896],[1724198400000,1.4],[1724284800000,1.4088],[1724371200000,1.4112],[1724630400000,1.4124],[1724716800000,1.4156],[1724803200000,1.4248],[1724889600000,1.4328],[1724976000000,1.4412],[1725321600000,1.4284],[1725408000000,1.4144],[1725494400000,1.3964],[1725580800000,1.3792],[1725840000000,1.3664],[1725926400000,1.35],[1726012800000,1.3244],[1726099200000,1.3024],[1726185600000,1.2748],[1726444800000,1.2496],[1726531200000,1.2452],[1726617600000,1.2304],[1726704000000,1.222],[1726790400000,1.2132],[1727049600000,1.202],[1727136000000,1.1852],[1727222400000,1.164],[1727308800000,1.1436],[1727395200000,1.122],[1727654400000,1.0984],[1727740800000,1.0776],[1727827200000,1.056],[1727913600000,1.0332],[1728000000000,1.0176],[1728259200000,1.0004],[1728345600000,1.0064],[1728432000000,1.0116],[1728518400000,1.0168],[1728604800000,1.0264],[1728864000000,1.0368],[1728950400000,1.0488],[1729036800000,1.0636],[1729123200000,1.0812],[1729209600000,1.1008],[1729468800000,1.1172],[1729555200000,1.1188],[1729641600000,1.122],[1729728000000,1.1232],[1729814400000,1.1264],[1730073600000,1.1348],[1730160000000,1.1452],[1730246400000,1.1544],[1730332800000,1.1612],[1730419200000,1.1668],[1730678400000,1.172],[1730764800000,1.176],[1730851200000,1.1804],[1730937600000,1.1892],[1731024000000,1.1872],[1731283200000,1.1864],[1731369600000,1.1776],[1731456000000,1.1724],[1731542400000,1.1668],[1731628800000,1.1564],[1731888000000,1.1448],[1731974400000,1.132],[1732060800000,1.1172],[1732147200000,1.096],[1732233600000,1.0748],[1732492800000,1.0572],[1732579200000,1.038],[1732665600000,1.0224],[1732838400000,1.0092],[1733097600000,0.9968],[1733184000000,0.978],[1733270400000,0.9592],[1733356800000,0.9408],[1733443200000,0.9256],[1733702400000,0.9128],[1733788800000,0.8992],[1733875200000,0.8868],[1733961600000,0.872],[1734048000000,0.8552],[1734307200000,0.8428],[1734393600000,0.8312],[1734480000000,0.8248],[1734566400000,0.8164],[1734652800000,0.8116],[1734912000000,0.8144],[1734998400000,0.816],[1735171200000,0.8188],[1735257600000,0.8252],[1735516800000,0.8356],[1735603200000,0.844],[1735776000000,0.8512],[1735862400000,0.8588],[1736121600000,0.8608],[1736294400000,0.8596],[1736467200000,0.8584],[1736726400000,0.8584],[1736812800000,0.8584],[1736899200000,0.8572],[1736985600000,0.8552],[1737072000000,0.8536],[1737417600000,0.8548],[1737504000000,0.8572],[1737590400000,0.8616],[1737676800000,0.8672],[1737936000000,0.8744],[1738022400000,0.882],[1738108800000,0.8888],[1738195200000,0.896],[1738281600000,0.9012],[1738540800000,0.9012],[1738627200000,0.9028],[1738713600000,0.9032],[1738800000000,0.9028],[1738886400000,0.9036],[1739145600000,0.9032],[1739232000000,0.9036],[1739318400000,0.9028],[1739404800000,0.9044],[1739491200000,0.9072],[1739836800000,0.9112],[1739923200000,0.9168],[1740009600000,0.928],[1740096000000,0.9404],[1740355200000,0.95],[1740441600000,0.9556],[1740528000000,0.9608],[1740614400000,0.9648],[1740700800000,0.9668],[1740960000000,0.9632],[1741046400000,0.9608],[1741132800000,0.9588],[1741219200000,0.958],[1741305600000,0.9564],[1741564800000,0.9548],[1741651200000,0.9544],[1741737600000,0.9528],[1742515200000,0.9532],[1742774400000,0.9544],[1742860800000,0.9628],[1742947200000,0.9744],[1743033600000,0.9832],[1743120000000,0.9928],[1743379200000,0.9988],[1743465600000,1.0016],[1743552000000,1.0056],[1743638400000,1.006],[1743724800000,1.0008],[1743984000000,0.9932],[1744070400000,0.9844],[1744156800000,0.9804],[1744243200000,0.9748],[1744329600000,0.9692],[1744588800000,0.9672],[1744675200000,0.9684],[1744761600000,0.9676],[1744848000000,0.966],[1745193600000,0.9648],[1745280000000,0.9652],[1745366400000,0.9684],[1745452800000,0.97],[1745539200000,0.972],[1745798400000,0.9716],[1745884800000,0.9696],[1745971200000,0.9616],[1746057600000,0.954],[1746144000000,0.9484],[1746403200000,0.9476],[1746489600000,0.9468],[1746576000000,0.9464],[1746662400000,0.9432],[1746748800000,0.9428],[1747008000000,0.9448],[1747094400000,0.9484],[1747180800000,0.9544],[1747267200000,0.96],[1747353600000,0.9648],[1747612800000,0.972],[1747699200000,0.9772],[1747785600000,0.986],[1747872000000,0.9984],[1747958400000,1.0124],[1748304000000,1.0224],[1748390400000,1.0336],[1748476800000,1.0444],[1748563200000,1.0644],[1748822400000,1.0908],[1748908800000,1.1132],[1748995200000,1.1332],[1749081600000,1.1544],[1749168000000,1.178],[1749427200000,1.1992],[1749513600000,1.2128],[1749600000000,1.23],[1749686400000,1.2504],[1749772800000,1.2648],[1750032000000,1.2776],[1750118400000,1.2892],[1750204800000,1.3012],[1750377600000,1.314],[1750636800000,1.3252],[1750723200000,1.3416],[1750809600000,1.3604],[1750896000000,1.3784],[1750982400000,1.3916],[1751241600000,1.3992],[1751328000000,1.406],[1751414400000,1.42],[1751500800000,1.432],[1751846400000,1.4408],[1751932800000,1.442],[1752019200000,1.4348],[1752105600000,1.4304],[1752192000000,1.4312],[1752451200000,1.4392],[1752537600000,1.4432],[1752624000000,1.4568],[1752710400000,1.4776],[1752796800000,1.4996],[1753056000000,1.5204],[1753142400000,1.5444],[1753228800000,1.5688],[1753315200000,1.5932],[1753401600000,1.6236],[1753660800000,1.6676],[1753747200000,1.7032],[1753833600000,1.7324],[1753920000000,1.7612],[1754006400000,1.7908],[1754265600000,1.8192],[1754352000000,1.8496],[1754438400000,1.8728],[1754524800000,1.8888],[1754611200000,1.9016],[1754870400000,1.8864],[1754956800000,1.8808],[1755043200000,1.8756],[1755129600000,1.8708],[1755216000000,1.8984],[1755475200000,1.914],[1755561600000,1.928],[1755648000000,1.9276],[1755734400000,1.9184],[1755820800000,1.906],[1756080000000,1.8936],[1756166400000,1.8844],[1756252800000,1.8744],[1756339200000,1.8604],[1756425600000,1.8412],[1756771200000,1.812],[1756857600000,1.7944],[1756944000000,1.7808],[1757030400000,1.7696],[1757289600000,1.7528],[1757376000000,1.7388],[1757462400000,1.7236],[1757548800000,1.7216],[1757635200000,1.7292],[1757894400000,1.7304],[1757980800000,1.7572],[1758067200000,1.7732],[1758153600000,1.7856],[1758240000000,1.7968],[1758499200000,1.77],[1758585600000,1.7504],[1758672000000,1.7316],[1758758400000,1.7196],[1758844800000,1.712],[1759104000000,1.6572],[1759190400000,1.6032],[1759276800000,1.5488],[1759363200000,1.4992],[1759449600000,1.4552],[1759708800000,1.4112],[1759795200000,1.3648],[1759881600000,1.3148],[1759968000000,1.2648],[1760054400000,1.2088],[1760313600000,1.16],[1760400000000,1.1132]]};var kabukaUsChartTodayDatas = {"IOBT":[[1760434200000,0.58],[1760434500000,0.56],[1760434740000,0.56],[1760434980000,0.57],[1760435400000,0.57],[1760435640000,0.57],[1760435880000,0.58],[1760436240000,0.58],[1760436600000,0.59],[1760436840000,0.58],[1760437140000,0.58],[1760437500000,0.59],[1760437740000,0.57],[1760437980000,0.59],[1760438400000,0.58],[1760438580000,0.58],[1760439000000,0.57],[1760439180000,0.58],[1760439600000,0.58],[1760439840000,0.57],[1760440140000,0.59],[1760440440000,0.59],[1760440800000,0.59],[1760440920000,0.59],[1760441340000,0.58],[1760441700000,0.58],[1760441940000,0.58],[1760442180000,0.58],[1760442540000,0.59],[1760442840000,0.58],[1760443200000,0.59],[1760443440000,0.58],[1760443680000,0.58],[1760444040000,0.58],[1760444160000,0.58],[1760444460000,0.58],[1760445000000,0.58],[1760445060000,0.59],[1760445600000,0.59],[1760445780000,0.59],[1760446200000,0.59],[1760446500000,0.59],[1760446800000,0.59],[1760447100000,0.59],[1760447340000,0.6],[1760447700000,0.59],[1760447880000,0.6],[1760448240000,0.6],[1760448600000,0.6],[1760448840000,0.61],[1760449080000,0.61],[1760449440000,0.61],[1760449800000,0.6],[1760450040000,0.61],[1760450400000,0.61],[1760450700000,0.61],[1760450940000,0.62],[1760451240000,0.62],[1760451600000,0.62],[1760451720000,0.62],[1760452140000,0.63],[1760452500000,0.62],[1760452740000,0.63],[1760453040000,0.63],[1760453340000,0.63],[1760453700000,0.63]]};