var kabukaUsChartDatas = {"stocks":[[1643155200000,4.7,4.7,4.15,4.15],[1643241600000,4.35,4.28,4.28,4.28],[1643328000000,4.57,4.59,4.15,4.59],[1643587200000,4.59,4.59,4.21,4.41],[1643673600000,4.44,4.59,4.24,4.34],[1643760000000,4.43,4.43,4,4.36],[1643846400000,4.18,4.2,3.96,4.11],[1643932800000,4.06,4.36,3.77,4.01],[1644192000000,3.79,4.5,3.78,4.4],[1644278400000,4.37,4.5,4.37,4.5],[1644364800000,4.33,4.7,4.33,4.7],[1644451200000,4.73,5.09,4.53,5.09],[1644537600000,5.1,5.41,5.1,5.4],[1644796800000,5.31,5.31,5,5.15],[1644883200000,5.26,5.43,5.13,5.36],[1644969600000,5.47,5.87,5.25,5.5],[1645056000000,5.25,5.25,5.25,5.25],[1645142400000,5.23,5.25,4.74,4.9],[1645488000000,4.66,5.21,4.65,5.09],[1645574400000,5.26,5.78,5.26,5.58],[1645660800000,5.3,5.3,5.1,5.3],[1645747200000,5.57,5.57,5.3,5.4],[1646006400000,5.56,5.56,5.41,5.5],[1646092800000,5.42,5.42,5.04,5.04],[1646179200000,5.42,5.06,5,5.04],[1646265600000,5.29,5.33,4.65,5.16],[1646352000000,5.29,4.67,4.52,5.16],[1646611200000,4.74,5.65,4.74,5.65],[1646697600000,5.6,5.6,5.21,5.59],[1646784000000,5.6,6.2,5.6,6],[1646870400000,6,6.1,5.99,6.1],[1646956800000,6.05,6.65,6.05,6.65],[1647216000000,6.5,7,6.09,7],[1647302400000,6.89,6.98,6.45,6.75],[1647388800000,6.74,7,6.46,7],[1647475200000,6.8,8.15,6.75,7.76],[1647561600000,7.72,7.72,6.75,6.75],[1647820800000,6.75,7.28,6.75,6.76],[1647907200000,6.5,6.94,6.39,6.39],[1647993600000,5.86,6.33,5.51,5.56],[1648080000000,5.68,6,5.43,5.86],[1648166400000,5.58,5.75,5.5,5.5],[1648425600000,5.6,5.68,5.21,5.24],[1648512000000,5.71,5.83,5.33,5.35],[1648598400000,4.85,5.5,4.85,5.5],[1648684800000,5.4,6,5.4,5.4],[1648771200000,5.58,5.75,5.2,5.29],[1649030400000,5.09,5.68,4.69,5.06],[1649116800000,6,5.94,5.16,5.42],[1649203200000,5,5.42,5,5.34],[1649289600000,5,5.23,5,5],[1649376000000,5.18,5.61,5,5.61],[1649635200000,5.75,5.91,5.49,5.49],[1649721600000,5.6,5.65,5.31,5.33],[1649808000000,5.18,5.65,5.18,5.65],[1649894400000,5.65,5.65,5.65,5.65],[1650240000000,5.04,5.57,4.93,4.93],[1650326400000,5,5,4.89,4.98],[1650412800000,4.74,5,4.74,4.82],[1650499200000,4.7,4.71,4.48,4.49],[1650585600000,4.37,4.69,4.37,4.62],[1650844800000,4.74,4.83,4.51,4.7],[1650931200000,4.99,4.99,4.49,4.69],[1651017600000,4.78,4.78,4.6,4.6],[1651104000000,4.5,4.53,4.36,4.37],[1651190400000,4.33,4.49,4.28,4.28],[1651449600000,4.25,4.29,3.74,3.79],[1651536000000,3.75,3.79,3.25,3.42],[1651622400000,3.08,3.41,2.82,3.24],[1651708800000,3.15,3.32,3.02,3.02],[1651795200000,3.05,3.35,2.9,3.05],[1652054400000,3.05,3.15,3.14,3.14],[1652140800000,2.71,3.02,2.71,3.02],[1652227200000,3,3.02,2.89,3],[1652313600000,3.04,3.04,2.91,3.01],[1652400000000,2.91,3.02,2.75,3.02],[1652659200000,3.02,3.02,3,3.01],[1652745600000,2.75,3.05,2.25,2.5],[1652832000000,2.9,2.9,2.6,2.62],[1652918400000,2.79,2.75,2.3,2.37],[1653004800000,2.52,2.52,2.36,2.4],[1653264000000,2.4,2.55,2.31,2.55],[1653350400000,2.5,2.7,1.87,2.33],[1653436800000,2.18,2.33,2.16,2.18],[1653523200000,2.18,2.27,2.17,2.24],[1653609600000,2.2,2.5,2.12,2.13],[1653955200000,2.1,2.15,1.59,1.75],[1654041600000,2.1,2.1,1.6,1.73],[1654128000000,1.7,1.71,1.49,1.62],[1654214400000,1.69,1.74,1.58,1.74],[1654473600000,1.81,3.01,1.81,2.4],[1654560000000,2.4,2.68,2.4,2.55],[1654646400000,2.6,2.95,2.58,2.79],[1654732800000,2.7,2.7,2.37,2.49],[1654819200000,2.49,2.49,2.3,2.31],[1655078400000,2.37,2.42,2.04,2.05],[1655164800000,2.1,2.5,2.1,2.17],[1655251200000,2.46,2.51,2.27,2.31],[1655337600000,2,2.55,2.04,2.04],[1655424000000,2.05,2.18,1.59,1.61],[1655769600000,1.52,1.68,1.52,1.63],[1655856000000,1.73,1.73,1.58,1.58],[1655942400000,1.46,1.6,1.4,1.4],[1656028800000,1.6,1.6,1.46,1.5],[1656288000000,1.53,1.57,1.43,1.51],[1656374400000,1.53,1.53,1.43,1.49],[1656460800000,1.45,1.52,1.42,1.42],[1656547200000,1.52,1.52,1.42,1.46],[1656633600000,1.46,1.47,1.42,1.47],[1656979200000,1.48,1.5,1.42,1.45],[1657065600000,1.5,1.5,1.45,1.46],[1657152000000,1.5,1.5,1.47,1.49],[1657238400000,1.5,1.5,1.45,1.5],[1657497600000,1.53,1.53,1.46,1.49],[1657584000000,1.53,1.5,1.45,1.49],[1657670400000,1.53,1.54,1.49,1.54],[1657756800000,1.55,1.55,1.55,1.55],[1657843200000,1.55,1.55,1.3,1.41],[1658102400000,1.31,1.38,1.3,1.38],[1658188800000,1.31,1.33,1.28,1.33],[1658275200000,1.34,1.35,1.25,1.27],[1658361600000,1.27,1.31,1.25,1.31],[1658448000000,1.26,1.32,1.26,1.3],[1658707200000,1.26,1.27,1.09,1.11],[1658793600000,1.15,1.16,1.11,1.15],[1658880000000,1.12,1.17,1.12,1.17],[1658966400000,1.16,1.17,1.1,1.11],[1659052800000,1.12,1.15,1,1.02],[1659312000000,1,1.09,1,1.06],[1659398400000,1.07,1.09,1.03,1.03],[1659484800000,1.04,1.07,1.01,1.01],[1659571200000,1.12,2.1,1.02,2.1],[1659657600000,5.25,5.65,2.51,2.54],[1659916800000,2.54,2.6,2.28,2.39],[1660003200000,2.22,2.22,1.56,1.72],[1660089600000,1.52,2.55,1.1,1.44],[1660176000000,1.47,1.78,1.3,1.6],[1660262400000,1.48,1.59,1.42,1.53],[1660521600000,1.58,1.64,1.47,1.52],[1660608000000,1.4,1.5,1.34,1.35],[1660694400000,1.34,1.34,1.14,1.17],[1660780800000,1.17,1.29,1.11,1.19],[1660867200000,1.19,1.84,1.17,1.4],[1661126400000,1.05,1.12,1.04,1.04],[1661212800000,1.04,1.11,1.04,1.09],[1661299200000,1.07,1.09,1.05,1.08],[1661385600000,1.1,1.13,1.05,1.06],[1661472000000,1.05,1.07,1,1],[1661731200000,1.01,1.03,0.91,0.97],[1661817600000,0.96,0.99,0.89,0.91],[1661904000000,0.9,0.94,0.89,0.9],[1661990400000,0.91,0.93,0.84,0.86],[1662076800000,0.87,0.94,0.85,0.9],[1662422400000,0.91,0.92,0.82,0.86],[1662508800000,0.85,0.85,0.82,0.84],[1662595200000,0.85,0.86,0.82,0.83],[1662681600000,0.84,0.94,0.84,0.92],[1662940800000,0.89,0.98,0.87,0.97],[1663027200000,0.96,0.96,0.8,0.83],[1663113600000,0.81,0.85,0.8,0.8],[1663200000000,0.84,0.85,0.75,0.79],[1663286400000,0.76,0.82,0.75,0.78],[1663545600000,0.77,0.79,0.76,0.77],[1663632000000,0.76,0.77,0.64,0.67],[1663718400000,0.66,0.7,0.62,0.63],[1663804800000,0.64,0.65,0.57,0.62],[1663891200000,0.6,0.6,0.53,0.59],[1664150400000,0.55,0.59,0.55,0.56],[1664236800000,0.58,0.59,0.55,0.57],[1664323200000,0.56,0.65,0.55,0.62],[1664409600000,0.57,0.64,0.58,0.6],[1664496000000,0.6,0.67,0.57,0.64],[1664755200000,0.64,0.69,0.6,0.67],[1664841600000,0.69,0.74,0.66,0.72],[1664928000000,0.72,0.73,0.69,0.69],[1665014400000,0.74,0.74,0.66,0.68],[1665100800000,0.66,0.7,0.64,0.72],[1665360000000,0.69,0.72,0.66,0.69],[1665446400000,0.7,0.7,0.65,0.65],[1665532800000,0.65,0.67,0.65,0.65],[1665619200000,0.65,0.67,0.61,0.67],[1665705600000,0.66,0.67,0.62,0.66],[1665964800000,0.63,0.67,0.61,0.64],[1666051200000,0.62,0.65,0.56,0.62],[1666137600000,0.62,0.62,0.54,0.56],[1666224000000,0.56,0.6,0.56,0.58],[1666310400000,0.55,0.61,0.55,0.58],[1666569600000,0.58,0.6,0.58,0.59],[1666656000000,0.58,0.6,0.52,0.54],[1666742400000,0.56,0.57,0.54,0.57],[1666828800000,0.55,0.58,0.55,0.58],[1666915200000,0.58,0.68,0.58,0.67],[1667174400000,0.67,0.71,0.66,0.69],[1667260800000,0.71,0.74,0.7,0.71],[1667347200000,0.7,0.71,0.7,0.7],[1667433600000,0.71,0.71,0.7,0.7],[1667520000000,0.7,0.71,0.7,0.71],[1667779200000,0.71,0.71,0.7,0.71],[1667865600000,0.7,0.72,0.7,0.7],[1667952000000,0.7,0.74,0.7,0.71],[1668038400000,0.72,0.73,0.7,0.71],[1668124800000,0.7,0.72,0.7,0.7],[1668384000000,0.7,0.73,0.68,0.69],[1668470400000,0.64,0.66,0.5,0.57],[1668556800000,0.57,0.57,0.51,0.52],[1668643200000,0.52,0.52,0.47,0.48],[1668729600000,0.5,0.5,0.45,0.49],[1668988800000,0.46,0.49,0.44,0.47],[1669075200000,0.43,0.46,0.42,0.43],[1669161600000,0.44,0.48,0.39,0.43],[1669334400000,0.43,0.45,0.42,0.45],[1669593600000,0.42,0.42,0.39,0.4],[1669680000000,0.41,0.44,0.4,0.43],[1669766400000,0.41,0.44,0.39,0.4],[1669852800000,0.4,0.42,0.39,0.4],[1669939200000,0.41,0.42,0.39,0.41],[1670198400000,0.4,0.45,0.4,0.42],[1670284800000,0.41,0.43,0.39,0.39],[1670371200000,0.4,0.4,0.39,0.4],[1670457600000,0.41,0.43,0.39,0.39],[1670544000000,0.4,0.42,0.39,0.4],[1670803200000,0.42,0.42,0.39,0.39],[1670889600000,0.4,0.41,0.37,0.37],[1670976000000,0.36,0.37,0.3,0.36],[1671062400000,0.34,0.35,0.3,0.34],[1671148800000,0.33,0.37,0.29,0.29],[1671408000000,0.31,0.31,0.25,0.3],[1671494400000,0.28,0.3,0.24,0.29],[1671580800000,0.27,0.33,0.27,0.3],[1671667200000,0.33,0.33,0.27,0.32],[1671753600000,0.3,0.32,0.28,0.29],[1672099200000,0.3,0.3,0.25,0.27],[1672185600000,0.27,0.32,0.25,0.3],[1672272000000,0.3,0.3,0.27,0.28],[1672358400000,0.28,0.31,0.26,0.26],[1672704000000,0.26,0.29,0.25,0.28],[1672790400000,0.3,0.3,0.26,0.3],[1672876800000,0.3,0.3,0.27,0.27],[1672963200000,0.29,0.32,0.27,0.27],[1673222400000,0.28,0.3,0.27,0.29],[1673308800000,0.29,0.34,0.29,0.33],[1673395200000,0.34,0.35,0.32,0.33],[1673481600000,0.34,0.35,0.3,0.32],[1673568000000,0.36,0.36,0.31,0.33],[1673913600000,0.32,0.34,0.31,0.32],[1674000000000,0.36,0.36,0.32,0.35],[1674086400000,0.35,0.35,0.32,0.34],[1674172800000,0.35,0.35,0.33,0.35],[1674432000000,0.35,0.35,0.33,0.34],[1674518400000,0.33,0.35,0.33,0.33],[1674604800000,0.32,0.35,0.32,0.32],[1674691200000,0.32,0.35,0.31,0.32],[1674777600000,0.32,0.32,0.27,0.27],[1675036800000,0.29,0.29,0.27,0.29],[1675123200000,0.29,0.3,0.27,0.3],[1675209600000,0.31,0.34,0.3,0.31],[1675296000000,0.37,0.37,0.31,0.32],[1675382400000,0.33,0.33,0.26,0.29],[1675641600000,0.31,0.31,0.29,0.3],[1675728000000,0.31,0.31,0.3,0.3],[1675814400000,0.31,0.34,0.29,0.33],[1675900800000,0.33,0.33,0.3,0.32],[1675987200000,0.3,0.32,0.3,0.3],[1676246400000,0.3,0.31,0.29,0.29],[1676332800000,0.3,0.32,0.3,0.3],[1676419200000,0.3,0.32,0.3,0.3],[1676505600000,0.29,0.33,0.29,0.32],[1676592000000,0.32,0.32,0.3,0.32],[1676937600000,0.32,0.37,0.32,0.33],[1677024000000,0.33,0.34,0.32,0.34],[1677110400000,0.33,0.34,0.32,0.33],[1677196800000,0.33,0.33,0.31,0.31],[1677456000000,0.31,0.32,0.29,0.32],[1677542400000,0.3,0.31,0.28,0.28],[1677628800000,0.3,0.31,0.29,0.3],[1677715200000,0.3,0.3,0.28,0.29],[1677801600000,0.26,0.26,0.2,0.23],[1678060800000,4.44,5.3,4.25,5],[1678147200000,4.65,8.89,4.3,5.61],[1678233600000,5.6,7.28,5.32,5.87],[1678320000000,5.77,5.77,4.82,4.92],[1678406400000,4.91,4.91,4.15,4.33],[1678665600000,4.22,4.5,3.81,3.82],[1678752000000,4.07,4.24,3.87,3.95],[1678838400000,3.86,4.1,3.85,3.95],[1678924800000,3.99,4.11,3.96,3.97],[1679011200000,4.09,4.33,3.98,4.02],[1679270400000,4.22,4.47,4.13,4.17],[1679356800000,4.07,4.43,4.07,4.1],[1679443200000,4.22,4.32,3.96,3.97],[1679529600000,4.13,4.15,3.69,3.75],[1679616000000,3.95,4.91,3.7,3.86],[1679875200000,3.6,3.6,3.25,3.33],[1679961600000,3.26,3.4,3.02,3.17],[1680048000000,3.08,3.49,3.01,3.45],[1680134400000,3.4,3.41,3.09,3.15],[1680220800000,3.01,3.48,3.01,3.32],[1680480000000,3.2,3.3,3.05,3.07],[1680566400000,3.1,6.93,3.1,3.7],[1680652800000,3.2,3.49,2.92,3.1],[1680739200000,3.05,3.6,2.91,3.1],[1681084800000,3.05,3.26,2.79,2.96],[1681171200000,3.01,3.16,2.79,3.03],[1681257600000,3,3.12,2.94,3.12],[1681344000000,3.03,3.36,3.03,3.15],[1681430400000,3.1,4.04,2.9,3.06],[1681689600000,3.44,6.87,3.2,3.85],[1681776000000,3.85,4.7,3.16,3.39],[1681862400000,3.41,3.48,3.08,3.36],[1681948800000,3.36,3.45,3.04,3.38],[1682035200000,3.34,3.37,3.11,3.15],[1682294400000,3.11,3.35,2.85,2.85],[1682380800000,2.9,3.23,2.86,3.13],[1682467200000,3.01,3.15,2.98,2.98],[1682553600000,2.93,3.14,2.86,2.92],[1682640000000,2.84,3.26,2.79,2.94],[1682899200000,3.01,3.13,2.9,2.96],[1682985600000,2.96,4.17,2.96,3.67],[1683072000000,2.29,2.53,2.16,2.4],[1683158400000,2.41,2.5,2.26,2.33],[1683244800000,2.33,2.44,2.27,2.31],[1683504000000,2.37,4.11,2.31,2.62],[1683590400000,2.35,2.67,2.17,2.23],[1683676800000,2.16,2.2,1.54,1.63],[1683763200000,1.78,3.99,1.6,1.93],[1683849600000,1.22,1.22,1.15,1.16],[1684108800000,1.19,1.21,1.05,1.09],[1684195200000,1.07,1.25,1.05,1.17],[1684281600000,1.2,1.22,1.07,1.11],[1684368000000,1.11,1.12,1.04,1.09],[1684454400000,1.1,1.1,1,1.03],[1684713600000,1.01,1.03,0.94,0.96],[1684800000000,0.95,1.02,0.93,1],[1684886400000,1.01,1.14,1,1.06],[1684972800000,1.07,1.12,0.95,1.04],[1685059200000,1.06,1.08,1.03,1.04],[1685404800000,1.02,1.08,0.96,0.97],[1685491200000,0.97,1.01,0.95,0.97],[1685577600000,0.98,1.01,0.96,0.98],[1685664000000,1.07,1.07,0.92,0.96],[1685923200000,0.98,1.01,0.97,1.01],[1686009600000,1,1.04,0.98,1.04],[1686096000000,1.02,1.04,0.96,0.97],[1686182400000,1,1.02,0.98,1.01],[1686268800000,0.99,1.01,0.96,0.97],[1686528000000,1,1.02,0.96,0.97],[1686614400000,0.98,1.03,0.97,1],[1686700800000,1,1.02,0.95,0.97],[1686787200000,1,0.98,0.91,0.93],[1686873600000,0.94,0.97,0.85,0.85],[1687219200000,0.9,0.9,0.85,0.86],[1687305600000,0.85,0.87,0.78,0.79],[1687392000000,0.79,0.82,0.77,0.77],[1687478400000,0.78,0.79,0.62,0.73],[1687737600000,0.72,0.81,0.71,0.8],[1687824000000,0.8,0.86,0.79,0.86],[1687910400000,0.87,0.91,0.84,0.9],[1687996800000,0.87,0.99,0.87,0.96],[1688083200000,0.96,0.97,0.9,0.95],[1688342400000,0.92,0.95,0.85,0.9],[1688515200000,0.89,0.99,0.85,0.91],[1688601600000,0.87,0.92,0.86,0.89],[1688688000000,0.85,0.91,0.86,0.86],[1688947200000,0.9,0.9,0.76,0.8],[1689033600000,0.8,0.84,0.8,0.8],[1689120000000,0.84,0.85,0.8,0.85],[1689206400000,0.83,0.85,0.8,0.85],[1689292800000,0.91,0.93,0.82,0.84],[1689552000000,0.89,0.9,0.81,0.9],[1689638400000,0.9,0.9,0.84,0.86],[1689724800000,0.85,0.94,0.85,0.85],[1689811200000,0.85,0.89,0.85,0.89],[1689897600000,0.83,0.9,0.77,0.82],[1690156800000,0.86,0.89,0.79,0.81],[1690243200000,0.79,0.85,0.79,0.85],[1690329600000,0.83,0.84,0.8,0.8],[1690416000000,0.8,0.85,0.75,0.78],[1690502400000,0.87,0.87,0.75,0.75],[1690761600000,0.88,0.88,0.76,0.78],[1690848000000,0.8,0.83,0.78,0.79],[1690934400000,0.76,0.78,0.7,0.73],[1691020800000,0.82,0.83,0.68,0.73],[1691107200000,0.7,0.75,0.65,0.72],[1691366400000,0.7,0.75,0.67,0.69],[1691452800000,0.78,0.78,0.7,0.74],[1691539200000,0.8,0.8,0.7,0.74],[1691625600000,0.72,0.74,0.62,0.65],[1691712000000,0.65,0.65,0.6,0.6],[1691971200000,0.6,0.68,0.6,0.61],[1692057600000,0.59,0.63,0.25,0.3],[1692144000000,0.29,0.37,0.25,0.36],[1692230400000,0.35,0.64,0.28,0.31],[1692316800000,0.39,0.7,0.33,0.42],[1692576000000,0.41,0.45,0.35,0.43],[1692662400000,0.38,0.44,0.33,0.39],[1692748800000,0.37,0.39,0.35,0.37],[1692835200000,0.36,0.38,0.35,0.36],[1692921600000,0.36,0.36,0.32,0.32],[1693180800000,0.32,0.33,0.3,0.32],[1693267200000,0.33,0.34,0.31,0.33],[1693353600000,0.33,0.34,0.3,0.34],[1693440000000,0.33,0.35,0.32,0.33],[1693526400000,0.33,0.35,0.31,0.32],[1693872000000,0.33,0.33,0.31,0.32],[1693958400000,0.33,0.35,0.32,0.32],[1694044800000,0.33,0.39,0.32,0.36],[1694131200000,0.34,0.36,0.32,0.32],[1694390400000,0.31,0.33,0.27,0.32],[1694476800000,0.32,0.34,0.3,0.33],[1694563200000,0.32,0.33,0.25,0.28],[1694649600000,0.28,0.28,0.26,0.27],[1694736000000,0.27,0.31,0.26,0.3],[1694995200000,0.28,0.3,0.26,0.27],[1695081600000,0.27,0.29,0.26,0.28],[1695168000000,0.27,0.28,0.27,0.27],[1695254400000,0.28,0.28,0.26,0.27],[1695340800000,0.27,0.27,0.25,0.26],[1695600000000,0.27,0.27,0.2,0.22],[1695686400000,0.22,0.25,0.2,0.23],[1695772800000,0.23,0.26,0.22,0.24],[1695859200000,0.22,0.24,0.22,0.22],[1695945600000,0.23,0.24,0.21,0.22],[1696204800000,0.22,0.28,0.22,0.25],[1696291200000,0.24,0.26,0.24,0.25],[1696377600000,0.26,0.27,0.24,0.24],[1696464000000,0.25,0.26,0.22,0.23],[1696550400000,0.23,0.25,0.23,0.24],[1696809600000,0.22,0.24,0.22,0.24],[1696896000000,0.24,0.24,0.23,0.23],[1696982400000,0.23,0.3,0.23,0.28],[1697068800000,0.27,0.6,0.26,0.28],[1697155200000,0.26,0.35,0.24,0.3],[1697414400000,0.29,0.35,0.29,0.34],[1697500800000,0.32,0.35,0.3,0.33],[1697587200000,0.32,0.33,0.3,0.31],[1697673600000,0.31,0.31,0.23,0.25],[1697760000000,0.23,0.26,0.23,0.25],[1698019200000,0.26,0.26,0.23,0.24],[1698105600000,0.25,0.25,0.23,0.23],[1698192000000,0.21,0.23,0.21,0.22],[1698278400000,0.23,0.23,0.22,0.23],[1698364800000,0.23,0.28,0.22,0.26],[1698624000000,0.26,0.26,0.24,0.25],[1698710400000,0.25,0.25,0.23,0.23],[1698796800000,0.23,0.25,0.23,0.24],[1698883200000,0.24,0.25,0.23,0.25],[1698969600000,0.25,0.26,0.24,0.25],[1699228800000,0.25,0.27,0.25,0.26],[1699315200000,0.27,0.27,0.24,0.25],[1699401600000,0.25,0.25,0.22,0.23],[1699488000000,0.23,0.25,0.23,0.24],[1699574400000,0.27,0.33,0.26,0.27],[1699833600000,0.24,0.3,0.24,0.29],[1699920000000,0.29,0.29,0.25,0.26],[1700006400000,0.27,0.28,0.23,0.26],[1700092800000,0.26,0.32,0.23,0.31],[1700179200000,0.32,0.55,0.27,0.29],[1700438400000,0.34,0.34,0.3,0.31],[1700524800000,0.31,0.31,0.26,0.28],[1700611200000,0.27,0.3,0.27,0.29],[1700784000000,0.28,0.3,0.28,0.29],[1701043200000,0.28,0.28,0.26,0.26],[1701129600000,0.26,0.27,0.24,0.26],[1701216000000,0.25,0.29,0.24,0.27],[1701302400000,0.29,0.38,0.26,0.35],[1701388800000,0.35,0.39,0.34,0.34],[1701648000000,0.32,0.37,0.27,0.29],[1701734400000,0.37,0.37,0.27,0.28],[1701820800000,0.28,0.28,0.26,0.28],[1701907200000,0.28,0.28,0.26,0.26],[1701993600000,0.27,0.37,0.26,0.35],[1702252800000,0.52,0.95,0.41,0.43],[1702339200000,0.32,0.43,0.3,0.37],[1702425600000,0.45,0.45,0.36,0.41],[1702512000000,0.36,0.39,0.36,0.37],[1702598400000,0.36,0.39,0.35,0.38],[1702857600000,0.38,0.41,0.36,0.38],[1702944000000,0.36,0.36,0.3,0.32],[1703030400000,0.31,0.31,0.24,0.29],[1703116800000,0.28,0.31,0.28,0.31],[1703203200000,0.3,0.31,0.29,0.3],[1703548800000,0.29,0.32,0.28,0.29],[1703635200000,0.29,0.29,0.26,0.27],[1703721600000,0.28,0.3,0.27,0.29],[1703808000000,0.27,0.28,0.25,0.26],[1704153600000,0.26,0.28,0.26,0.28],[1704240000000,0.28,0.31,0.28,0.3],[1704326400000,0.3,0.31,0.27,0.27],[1704412800000,0.32,0.33,0.29,0.29],[1704672000000,0.28,0.3,0.27,0.28],[1704758400000,0.31,0.31,0.27,0.27],[1704844800000,0.27,0.28,0.26,0.27],[1704931200000,0.25,0.27,0.24,0.26],[1705017600000,0.25,0.27,0.24,0.25],[1705363200000,0.24,0.27,0.23,0.24],[1705449600000,0.26,0.26,0.23,0.25],[1705536000000,0.26,0.3,0.24,0.28],[1705622400000,0.25,0.27,0.22,0.23],[1705881600000,0.22,0.22,0.2,0.21],[1705968000000,0.21,0.24,0.21,0.24],[1706054400000,0.23,0.24,0.22,0.23],[1706140800000,0.22,0.23,0.21,0.21],[1706227200000,0.21,0.23,0.21,0.22],[1706486400000,0.22,0.24,0.22,0.23],[1706572800000,0.23,0.27,0.22,0.25],[1706659200000,0.25,0.28,0.22,0.24],[1706745600000,0.24,0.27,0.23,0.25],[1706832000000,0.26,0.27,0.25,0.26],[1707091200000,0.26,0.27,0.25,0.26],[1707177600000,0.25,0.27,0.25,0.27],[1707264000000,0.27,0.28,0.25,0.27],[1707350400000,0.27,0.29,0.27,0.29],[1707436800000,0.27,0.29,0.27,0.29],[1707696000000,0.29,0.52,0.28,0.34],[1707782400000,0.31,0.31,0.26,0.3],[1707868800000,0.3,0.32,0.27,0.31],[1707955200000,0.31,0.33,0.3,0.31],[1708041600000,0.31,0.32,0.31,0.32],[1708387200000,0.3,0.39,0.3,0.35],[1708473600000,0.34,0.38,0.32,0.34],[1708560000000,0.34,0.38,0.32,0.35],[1708646400000,0.36,0.38,0.32,0.35],[1708905600000,0.36,0.38,0.35,0.37],[1708992000000,0.36,0.38,0.35,0.36],[1709078400000,0.37,0.37,0.33,0.34],[1709164800000,0.36,0.36,0.34,0.35],[1709251200000,0.33,0.37,0.33,0.35],[1709510400000,0.37,0.37,0.34,0.35],[1709596800000,0.35,0.36,0.34,0.35],[1709683200000,0.33,0.34,0.26,0.34],[1709769600000,0.34,0.34,0.32,0.34],[1709856000000,0.32,0.34,0.3,0.34],[1710115200000,0.34,0.34,0.32,0.34],[1710201600000,0.52,0.6,0.38,0.42],[1710288000000,0.4,0.5,0.4,0.48],[1710374400000,0.46,0.63,0.44,0.59],[1710460800000,0.56,0.66,0.52,0.56],[1710720000000,0.58,0.65,0.58,0.63],[1710806400000,0.62,0.63,0.51,0.51],[1710892800000,0.51,0.51,0.46,0.5],[1710979200000,0.53,0.55,0.51,0.52],[1711065600000,0.51,0.52,0.46,0.5],[1711324800000,0.51,0.51,0.46,0.47],[1711411200000,0.46,0.48,0.41,0.45],[1711497600000,0.44,0.46,0.42,0.45],[1711584000000,0.46,0.5,0.43,0.49],[1711929600000,0.49,0.5,0.45,0.49],[1712016000000,0.46,0.49,0.44,0.48],[1712102400000,0.48,0.57,0.46,0.53],[1712188800000,0.55,0.62,0.52,0.59],[1712275200000,0.6,0.65,0.57,0.62],[1712534400000,0.6,0.61,0.56,0.6],[1712620800000,0.64,0.73,0.61,0.72],[1712707200000,0.74,0.78,0.68,0.74],[1712793600000,0.74,0.77,0.57,0.69],[1712880000000,0.71,0.73,0.65,0.68],[1713139200000,0.68,0.7,0.62,0.65],[1713225600000,0.68,0.67,0.62,0.65],[1713312000000,0.65,0.67,0.61,0.63],[1713398400000,0.61,0.64,0.6,0.64],[1713484800000,0.63,0.64,0.41,0.44],[1713744000000,0.49,0.59,0.49,0.55],[1713830400000,0.57,0.69,0.57,0.69],[1713916800000,0.72,0.77,0.67,0.73],[1714003200000,0.73,0.9,0.71,0.89],[1714089600000,0.94,0.98,0.66,0.7],[1714348800000,0.47,0.6,0.38,0.57],[1714435200000,0.62,0.62,0.45,0.49],[1714521600000,0.49,0.54,0.46,0.49],[1714608000000,0.5,0.55,0.49,0.53],[1714694400000,0.55,0.56,0.48,0.51]],"move5":[[1643846400000,4.362],[1643932800000,4.246],[1644192000000,4.244],[1644278400000,4.276],[1644364800000,4.344],[1644451200000,4.54],[1644537600000,4.818],[1644796800000,4.968],[1644883200000,5.14],[1644969600000,5.3],[1645056000000,5.332],[1645142400000,5.232],[1645488000000,5.22],[1645574400000,5.264],[1645660800000,5.224],[1645747200000,5.254],[1646006400000,5.374],[1646092800000,5.364],[1646179200000,5.256],[1646265600000,5.228],[1646352000000,5.18],[1646611200000,5.21],[1646697600000,5.32],[1646784000000,5.512],[1646870400000,5.7],[1646956800000,5.998],[1647216000000,6.268],[1647302400000,6.5],[1647388800000,6.7],[1647475200000,7.032],[1647561600000,7.052],[1647820800000,7.004],[1647907200000,6.932],[1647993600000,6.644],[1648080000000,6.264],[1648166400000,6.014],[1648425600000,5.71],[1648512000000,5.502],[1648598400000,5.49],[1648684800000,5.398],[1648771200000,5.356],[1649030400000,5.32],[1649116800000,5.334],[1649203200000,5.302],[1649289600000,5.222],[1649376000000,5.286],[1649635200000,5.372],[1649721600000,5.354],[1649808000000,5.416],[1649894400000,5.546],[1650240000000,5.41],[1650326400000,5.308],[1650412800000,5.206],[1650499200000,4.974],[1650585600000,4.768],[1650844800000,4.722],[1650931200000,4.664],[1651017600000,4.62],[1651104000000,4.596],[1651190400000,4.528],[1651449600000,4.346],[1651536000000,4.092],[1651622400000,3.82],[1651708800000,3.55],[1651795200000,3.304],[1652054400000,3.174],[1652140800000,3.094],[1652227200000,3.046],[1652313600000,3.044],[1652400000000,3.038],[1652659200000,3.012],[1652745600000,2.908],[1652832000000,2.832],[1652918400000,2.704],[1653004800000,2.58],[1653264000000,2.488],[1653350400000,2.454],[1653436800000,2.366],[1653523200000,2.34],[1653609600000,2.286],[1653955200000,2.126],[1654041600000,2.006],[1654128000000,1.894],[1654214400000,1.794],[1654473600000,1.848],[1654560000000,2.008],[1654646400000,2.22],[1654732800000,2.394],[1654819200000,2.508],[1655078400000,2.438],[1655164800000,2.362],[1655251200000,2.266],[1655337600000,2.176],[1655424000000,2.036],[1655769600000,1.952],[1655856000000,1.834],[1655942400000,1.652],[1656028800000,1.544],[1656288000000,1.524],[1656374400000,1.496],[1656460800000,1.464],[1656547200000,1.476],[1656633600000,1.47],[1656979200000,1.458],[1657065600000,1.452],[1657152000000,1.466],[1657238400000,1.474],[1657497600000,1.478],[1657584000000,1.486],[1657670400000,1.502],[1657756800000,1.514],[1657843200000,1.496],[1658102400000,1.474],[1658188800000,1.442],[1658275200000,1.388],[1658361600000,1.34],[1658448000000,1.318],[1658707200000,1.264],[1658793600000,1.228],[1658880000000,1.208],[1658966400000,1.168],[1659052800000,1.112],[1659312000000,1.102],[1659398400000,1.078],[1659484800000,1.046],[1659571200000,1.244],[1659657600000,1.548],[1659916800000,1.814],[1660003200000,1.952],[1660089600000,2.038],[1660176000000,1.938],[1660262400000,1.736],[1660521600000,1.562],[1660608000000,1.488],[1660694400000,1.434],[1660780800000,1.352],[1660867200000,1.326],[1661126400000,1.23],[1661212800000,1.178],[1661299200000,1.16],[1661385600000,1.134],[1661472000000,1.054],[1661731200000,1.04],[1661817600000,1.004],[1661904000000,0.968],[1661990400000,0.928],[1662076800000,0.908],[1662422400000,0.886],[1662508800000,0.872],[1662595200000,0.858],[1662681600000,0.87],[1662940800000,0.884],[1663027200000,0.878],[1663113600000,0.87],[1663200000000,0.862],[1663286400000,0.834],[1663545600000,0.794],[1663632000000,0.762],[1663718400000,0.728],[1663804800000,0.694],[1663891200000,0.656],[1664150400000,0.614],[1664236800000,0.594],[1664323200000,0.592],[1664409600000,0.588],[1664496000000,0.598],[1664755200000,0.62],[1664841600000,0.65],[1664928000000,0.664],[1665014400000,0.68],[1665100800000,0.696],[1665360000000,0.7],[1665446400000,0.686],[1665532800000,0.678],[1665619200000,0.676],[1665705600000,0.664],[1665964800000,0.654],[1666051200000,0.648],[1666137600000,0.63],[1666224000000,0.612],[1666310400000,0.596],[1666569600000,0.586],[1666656000000,0.57],[1666742400000,0.572],[1666828800000,0.572],[1666915200000,0.59],[1667174400000,0.61],[1667260800000,0.644],[1667347200000,0.67],[1667433600000,0.694],[1667520000000,0.702],[1667779200000,0.706],[1667865600000,0.704],[1667952000000,0.706],[1668038400000,0.708],[1668124800000,0.706],[1668384000000,0.702],[1668470400000,0.676],[1668556800000,0.638],[1668643200000,0.592],[1668729600000,0.55],[1668988800000,0.506],[1669075200000,0.478],[1669161600000,0.46],[1669334400000,0.454],[1669593600000,0.436],[1669680000000,0.428],[1669766400000,0.422],[1669852800000,0.416],[1669939200000,0.408],[1670198400000,0.412],[1670284800000,0.404],[1670371200000,0.404],[1670457600000,0.402],[1670544000000,0.4],[1670803200000,0.394],[1670889600000,0.39],[1670976000000,0.382],[1671062400000,0.372],[1671148800000,0.35],[1671408000000,0.332],[1671494400000,0.316],[1671580800000,0.304],[1671667200000,0.3],[1671753600000,0.3],[1672099200000,0.294],[1672185600000,0.296],[1672272000000,0.292],[1672358400000,0.28],[1672704000000,0.278],[1672790400000,0.284],[1672876800000,0.278],[1672963200000,0.276],[1673222400000,0.282],[1673308800000,0.292],[1673395200000,0.298],[1673481600000,0.308],[1673568000000,0.32],[1673913600000,0.326],[1674000000000,0.33],[1674086400000,0.332],[1674172800000,0.338],[1674432000000,0.34],[1674518400000,0.342],[1674604800000,0.336],[1674691200000,0.332],[1674777600000,0.316],[1675036800000,0.306],[1675123200000,0.3],[1675209600000,0.298],[1675296000000,0.298],[1675382400000,0.302],[1675641600000,0.304],[1675728000000,0.304],[1675814400000,0.308],[1675900800000,0.308],[1675987200000,0.31],[1676246400000,0.308],[1676332800000,0.308],[1676419200000,0.302],[1676505600000,0.302],[1676592000000,0.306],[1676937600000,0.314],[1677024000000,0.322],[1677110400000,0.328],[1677196800000,0.326],[1677456000000,0.326],[1677542400000,0.316],[1677628800000,0.308],[1677715200000,0.3],[1677801600000,0.284],[1678060800000,1.22],[1678147200000,2.286],[1678233600000,3.4],[1678320000000,4.326],[1678406400000,5.146],[1678665600000,4.91],[1678752000000,4.578],[1678838400000,4.194],[1678924800000,4.004],[1679011200000,3.942],[1679270400000,4.012],[1679356800000,4.042],[1679443200000,4.046],[1679529600000,4.002],[1679616000000,3.97],[1679875200000,3.802],[1679961600000,3.616],[1680048000000,3.512],[1680134400000,3.392],[1680220800000,3.284],[1680480000000,3.232],[1680566400000,3.338],[1680652800000,3.268],[1680739200000,3.258],[1681084800000,3.186],[1681171200000,3.178],[1681257600000,3.062],[1681344000000,3.072],[1681430400000,3.064],[1681689600000,3.242],[1681776000000,3.314],[1681862400000,3.362],[1681948800000,3.408],[1682035200000,3.426],[1682294400000,3.226],[1682380800000,3.174],[1682467200000,3.098],[1682553600000,3.006],[1682640000000,2.964],[1682899200000,2.986],[1682985600000,3.094],[1683072000000,2.978],[1683158400000,2.86],[1683244800000,2.734],[1683504000000,2.666],[1683590400000,2.378],[1683676800000,2.224],[1683763200000,2.144],[1683849600000,1.914],[1684108800000,1.608],[1684195200000,1.396],[1684281600000,1.292],[1684368000000,1.124],[1684454400000,1.098],[1684713600000,1.072],[1684800000000,1.038],[1684886400000,1.028],[1684972800000,1.018],[1685059200000,1.02],[1685404800000,1.022],[1685491200000,1.016],[1685577600000,1],[1685664000000,0.984],[1685923200000,0.978],[1686009600000,0.992],[1686096000000,0.992],[1686182400000,0.998],[1686268800000,1],[1686528000000,0.992],[1686614400000,0.984],[1686700800000,0.984],[1686787200000,0.968],[1686873600000,0.944],[1687219200000,0.922],[1687305600000,0.88],[1687392000000,0.84],[1687478400000,0.8],[1687737600000,0.79],[1687824000000,0.79],[1687910400000,0.812],[1687996800000,0.85],[1688083200000,0.894],[1688342400000,0.914],[1688515200000,0.924],[1688601600000,0.922],[1688688000000,0.902],[1688947200000,0.872],[1689033600000,0.852],[1689120000000,0.84],[1689206400000,0.832],[1689292800000,0.828],[1689552000000,0.848],[1689638400000,0.86],[1689724800000,0.86],[1689811200000,0.868],[1689897600000,0.864],[1690156800000,0.846],[1690243200000,0.844],[1690329600000,0.834],[1690416000000,0.812],[1690502400000,0.798],[1690761600000,0.792],[1690848000000,0.78],[1690934400000,0.766],[1691020800000,0.756],[1691107200000,0.75],[1691366400000,0.732],[1691452800000,0.722],[1691539200000,0.724],[1691625600000,0.708],[1691712000000,0.684],[1691971200000,0.668],[1692057600000,0.58],[1692144000000,0.504],[1692230400000,0.436],[1692316800000,0.4],[1692576000000,0.364],[1692662400000,0.382],[1692748800000,0.384],[1692835200000,0.394],[1692921600000,0.374],[1693180800000,0.352],[1693267200000,0.34],[1693353600000,0.334],[1693440000000,0.328],[1693526400000,0.328],[1693872000000,0.328],[1693958400000,0.326],[1694044800000,0.33],[1694131200000,0.328],[1694390400000,0.328],[1694476800000,0.33],[1694563200000,0.322],[1694649600000,0.304],[1694736000000,0.3],[1694995200000,0.29],[1695081600000,0.28],[1695168000000,0.278],[1695254400000,0.278],[1695340800000,0.27],[1695600000000,0.26],[1695686400000,0.25],[1695772800000,0.244],[1695859200000,0.234],[1695945600000,0.226],[1696204800000,0.232],[1696291200000,0.236],[1696377600000,0.236],[1696464000000,0.238],[1696550400000,0.242],[1696809600000,0.24],[1696896000000,0.236],[1696982400000,0.244],[1697068800000,0.254],[1697155200000,0.266],[1697414400000,0.286],[1697500800000,0.306],[1697587200000,0.312],[1697673600000,0.306],[1697760000000,0.296],[1698019200000,0.276],[1698105600000,0.256],[1698192000000,0.238],[1698278400000,0.234],[1698364800000,0.236],[1698624000000,0.238],[1698710400000,0.238],[1698796800000,0.242],[1698883200000,0.246],[1698969600000,0.244],[1699228800000,0.246],[1699315200000,0.25],[1699401600000,0.248],[1699488000000,0.246],[1699574400000,0.25],[1699833600000,0.256],[1699920000000,0.258],[1700006400000,0.264],[1700092800000,0.278],[1700179200000,0.282],[1700438400000,0.286],[1700524800000,0.29],[1700611200000,0.296],[1700784000000,0.292],[1701043200000,0.286],[1701129600000,0.276],[1701216000000,0.274],[1701302400000,0.286],[1701388800000,0.296],[1701648000000,0.302],[1701734400000,0.306],[1701820800000,0.308],[1701907200000,0.29],[1701993600000,0.292],[1702252800000,0.32],[1702339200000,0.338],[1702425600000,0.364],[1702512000000,0.386],[1702598400000,0.392],[1702857600000,0.382],[1702944000000,0.372],[1703030400000,0.348],[1703116800000,0.336],[1703203200000,0.32],[1703548800000,0.302],[1703635200000,0.292],[1703721600000,0.292],[1703808000000,0.282],[1704153600000,0.278],[1704240000000,0.28],[1704326400000,0.28],[1704412800000,0.28],[1704672000000,0.284],[1704758400000,0.282],[1704844800000,0.276],[1704931200000,0.274],[1705017600000,0.266],[1705363200000,0.258],[1705449600000,0.254],[1705536000000,0.256],[1705622400000,0.25],[1705881600000,0.242],[1705968000000,0.242],[1706054400000,0.238],[1706140800000,0.224],[1706227200000,0.222],[1706486400000,0.226],[1706572800000,0.228],[1706659200000,0.23],[1706745600000,0.238],[1706832000000,0.246],[1707091200000,0.252],[1707177600000,0.256],[1707264000000,0.262],[1707350400000,0.27],[1707436800000,0.276],[1707696000000,0.292],[1707782400000,0.298],[1707868800000,0.306],[1707955200000,0.31],[1708041600000,0.316],[1708387200000,0.318],[1708473600000,0.326],[1708560000000,0.334],[1708646400000,0.342],[1708905600000,0.352],[1708992000000,0.354],[1709078400000,0.354],[1709164800000,0.354],[1709251200000,0.354],[1709510400000,0.35],[1709596800000,0.348],[1709683200000,0.348],[1709769600000,0.346],[1709856000000,0.344],[1710115200000,0.342],[1710201600000,0.356],[1710288000000,0.384],[1710374400000,0.434],[1710460800000,0.478],[1710720000000,0.536],[1710806400000,0.554],[1710892800000,0.558],[1710979200000,0.544],[1711065600000,0.532],[1711324800000,0.5],[1711411200000,0.488],[1711497600000,0.478],[1711584000000,0.472],[1711929600000,0.47],[1712016000000,0.472],[1712102400000,0.488],[1712188800000,0.516],[1712275200000,0.542],[1712534400000,0.564],[1712620800000,0.612],[1712707200000,0.654],[1712793600000,0.674],[1712880000000,0.686],[1713139200000,0.696],[1713225600000,0.682],[1713312000000,0.66],[1713398400000,0.65],[1713484800000,0.602],[1713744000000,0.582],[1713830400000,0.59],[1713916800000,0.61],[1714003200000,0.66],[1714089600000,0.712],[1714348800000,0.716],[1714435200000,0.676],[1714521600000,0.628],[1714608000000,0.556],[1714694400000,0.518]],"move25":[[1646352000000,4.9336],[1646611200000,4.976],[1646697600000,5.0232],[1646784000000,5.0896],[1646870400000,5.1592],[1646956800000,5.2608],[1647216000000,5.3804],[1647302400000,5.4744],[1647388800000,5.5744],[1647475200000,5.6968],[1647561600000,5.7632],[1647820800000,5.8176],[1647907200000,5.8672],[1647993600000,5.8752],[1648080000000,5.8896],[1648166400000,5.8996],[1648425600000,5.9132],[1648512000000,5.9236],[1648598400000,5.9204],[1648684800000,5.9244],[1648771200000,5.92],[1649030400000,5.9024],[1649116800000,5.9176],[1649203200000,5.9296],[1649289600000,5.9232],[1649376000000,5.9412],[1649635200000,5.9348],[1649721600000,5.9244],[1649808000000,5.9104],[1649894400000,5.8924],[1650240000000,5.8236],[1650326400000,5.7428],[1650412800000,5.6656],[1650499200000,5.5652],[1650585600000,5.4396],[1650844800000,5.3576],[1650931200000,5.2748],[1651017600000,5.2032],[1651104000000,5.1556],[1651190400000,5.0924],[1651449600000,5.024],[1651536000000,4.9512],[1651622400000,4.8668],[1651708800000,4.7676],[1651795200000,4.6736],[1652054400000,4.5876],[1652140800000,4.506],[1652227200000,4.4092],[1652313600000,4.316],[1652400000000,4.2368],[1652659200000,4.1328],[1652745600000,4.0132],[1652832000000,3.9048],[1652918400000,3.7736],[1653004800000,3.6436],[1653264000000,3.5484],[1653350400000,3.4424],[1653436800000,3.3368],[1653523200000,3.2468],[1653609600000,3.1472],[1653955200000,3.0292],[1654041600000,2.9108],[1654128000000,2.7916],[1654214400000,2.6864],[1654473600000,2.6112],[1654560000000,2.5616],[1654646400000,2.5364],[1654732800000,2.5064],[1654819200000,2.478],[1655078400000,2.438],[1655164800000,2.3992],[1655251200000,2.3708],[1655337600000,2.3324],[1655424000000,2.2764],[1655769600000,2.2208],[1655856000000,2.1636],[1655942400000,2.1196],[1656028800000,2.0748],[1656288000000,2.0404],[1656374400000,2.004],[1656460800000,1.9588],[1656547200000,1.924],[1656633600000,1.8956],[1656979200000,1.864],[1657065600000,1.8372],[1657152000000,1.8268],[1657238400000,1.8176],[1657497600000,1.8124],[1657584000000,1.8024],[1657670400000,1.768],[1657756800000,1.728],[1657843200000,1.6728],[1658102400000,1.6284],[1658188800000,1.5892],[1658275200000,1.558],[1658361600000,1.5236],[1658448000000,1.4832],[1658707200000,1.446],[1658793600000,1.4276],[1658880000000,1.4092],[1658966400000,1.3904],[1659052800000,1.3752],[1659312000000,1.3576],[1659398400000,1.3384],[1659484800000,1.3192],[1659571200000,1.3464],[1659657600000,1.3896],[1659916800000,1.4264],[1660003200000,1.4372],[1660089600000,1.4364],[1660176000000,1.4408],[1660262400000,1.442],[1660521600000,1.4432],[1660608000000,1.4376],[1660694400000,1.4228],[1660780800000,1.4084],[1660867200000,1.408],[1661126400000,1.3944],[1661212800000,1.3848],[1661299200000,1.3772],[1661385600000,1.3672],[1661472000000,1.3552],[1661731200000,1.3496],[1661817600000,1.34],[1661904000000,1.3292],[1661990400000,1.3192],[1662076800000,1.3144],[1662422400000,1.3064],[1662508800000,1.2988],[1662595200000,1.2916],[1662681600000,1.2444],[1662940800000,1.1816],[1663027200000,1.1192],[1663113600000,1.0824],[1663200000000,1.0564],[1663286400000,1.0236],[1663545600000,0.9932],[1663632000000,0.9592],[1663718400000,0.9304],[1663804800000,0.9084],[1663891200000,0.8844],[1664150400000,0.8508],[1664236800000,0.832],[1664323200000,0.8132],[1664409600000,0.794],[1664496000000,0.7772],[1664755200000,0.764],[1664841600000,0.754],[1664928000000,0.7452],[1665014400000,0.7364],[1665100800000,0.7308],[1665360000000,0.7224],[1665446400000,0.714],[1665532800000,0.7064],[1665619200000,0.7],[1665705600000,0.6896],[1665964800000,0.6764],[1666051200000,0.668],[1666137600000,0.6584],[1666224000000,0.65],[1666310400000,0.642],[1666569600000,0.6348],[1666656000000,0.6296],[1666742400000,0.6272],[1666828800000,0.6256],[1666915200000,0.6288],[1667174400000,0.634],[1667260800000,0.6396],[1667347200000,0.6428],[1667433600000,0.6468],[1667520000000,0.6496],[1667779200000,0.6512],[1667865600000,0.6504],[1667952000000,0.6512],[1668038400000,0.6524],[1668124800000,0.6516],[1668384000000,0.6516],[1668470400000,0.6484],[1668556800000,0.6432],[1668643200000,0.6356],[1668729600000,0.6288],[1668988800000,0.622],[1669075200000,0.6144],[1669161600000,0.6092],[1669334400000,0.604],[1669593600000,0.5968],[1669680000000,0.5904],[1669766400000,0.5848],[1669852800000,0.578],[1669939200000,0.5712],[1670198400000,0.5612],[1670284800000,0.5492],[1670371200000,0.5368],[1670457600000,0.5244],[1670544000000,0.5124],[1670803200000,0.4996],[1670889600000,0.486],[1670976000000,0.4724],[1671062400000,0.4576],[1671148800000,0.4408],[1671408000000,0.4248],[1671494400000,0.4088],[1671580800000,0.398],[1671667200000,0.39],[1671753600000,0.3824],[1672099200000,0.3736],[1672185600000,0.3668],[1672272000000,0.3608],[1672358400000,0.354],[1672704000000,0.3472],[1672790400000,0.3432],[1672876800000,0.3368],[1672963200000,0.3316],[1673222400000,0.3272],[1673308800000,0.324],[1673395200000,0.3204],[1673481600000,0.3176],[1673568000000,0.3148],[1673913600000,0.312],[1674000000000,0.31],[1674086400000,0.308],[1674172800000,0.3072],[1674432000000,0.3064],[1674518400000,0.306],[1674604800000,0.3072],[1674691200000,0.308],[1674777600000,0.3072],[1675036800000,0.3068],[1675123200000,0.306],[1675209600000,0.3068],[1675296000000,0.3088],[1675382400000,0.3084],[1675641600000,0.3092],[1675728000000,0.3108],[1675814400000,0.3128],[1675900800000,0.3136],[1675987200000,0.3148],[1676246400000,0.3156],[1676332800000,0.316],[1676419200000,0.3148],[1676505600000,0.3144],[1676592000000,0.3144],[1676937600000,0.3144],[1677024000000,0.3152],[1677110400000,0.3144],[1677196800000,0.3132],[1677456000000,0.312],[1677542400000,0.3096],[1677628800000,0.3084],[1677715200000,0.3072],[1677801600000,0.3036],[1678060800000,0.4928],[1678147200000,0.7056],[1678233600000,0.9284],[1678320000000,1.1128],[1678406400000,1.2732],[1678665600000,1.4144],[1678752000000,1.5604],[1678838400000,1.7064],[1678924800000,1.852],[1679011200000,2],[1679270400000,2.1548],[1679356800000,2.3072],[1679443200000,2.454],[1679529600000,2.592],[1679616000000,2.7336],[1679875200000,2.854],[1679961600000,2.9676],[1680048000000,3.092],[1680134400000,3.2048],[1680220800000,3.3252],[1680480000000,3.4352],[1680566400000,3.572],[1680652800000,3.684],[1680739200000,3.7964],[1681084800000,3.9056],[1681171200000,3.8268],[1681257600000,3.7272],[1681344000000,3.6184],[1681430400000,3.544],[1681689600000,3.5248],[1681776000000,3.5076],[1681862400000,3.484],[1681948800000,3.4612],[1682035200000,3.4284],[1682294400000,3.3816],[1682380800000,3.34],[1682467200000,3.2952],[1682553600000,3.2532],[1682640000000,3.2208],[1682899200000,3.1848],[1682985600000,3.1984],[1683072000000,3.1676],[1683158400000,3.1228],[1683244800000,3.0892],[1683504000000,3.0612],[1683590400000,3.0276],[1683676800000,2.9448],[1683763200000,2.898],[1683849600000,2.8204],[1684108800000,2.7456],[1684195200000,2.6712],[1684281600000,2.5908],[1684368000000,2.5084],[1684454400000,2.4272],[1684713600000,2.3116],[1684800000000,2.216],[1684886400000,2.124],[1684972800000,2.0304],[1685059200000,1.946],[1685404800000,1.8708],[1685491200000,1.7844],[1685577600000,1.7044],[1685664000000,1.626],[1685923200000,1.5488],[1686009600000,1.472],[1686096000000,1.364],[1686182400000,1.3084],[1686268800000,1.254],[1686528000000,1.2004],[1686614400000,1.1356],[1686700800000,1.0852],[1686787200000,1.0572],[1686873600000,1.014],[1687219200000,1.002],[1687305600000,0.99],[1687392000000,0.974],[1687478400000,0.9588],[1687737600000,0.9472],[1687824000000,0.9404],[1687910400000,0.938],[1687996800000,0.9364],[1688083200000,0.932],[1688342400000,0.9264],[1688515200000,0.9212],[1688601600000,0.918],[1688688000000,0.9136],[1688947200000,0.9064],[1689033600000,0.9],[1689120000000,0.8936],[1689206400000,0.886],[1689292800000,0.8808],[1689552000000,0.8764],[1689638400000,0.872],[1689724800000,0.8672],[1689811200000,0.8628],[1689897600000,0.8568],[1690156800000,0.852],[1690243200000,0.852],[1690329600000,0.8496],[1690416000000,0.8492],[1690502400000,0.8484],[1690761600000,0.8504],[1690848000000,0.85],[1690934400000,0.8448],[1691020800000,0.838],[1691107200000,0.8284],[1691366400000,0.818],[1691452800000,0.8116],[1691539200000,0.8048],[1691625600000,0.7952],[1691712000000,0.7848],[1691971200000,0.7772],[1692057600000,0.7572],[1692144000000,0.7376],[1692230400000,0.716],[1692316800000,0.6992],[1692576000000,0.6804],[1692662400000,0.6616],[1692748800000,0.6424],[1692835200000,0.6212],[1692921600000,0.6012],[1693180800000,0.5816],[1693267200000,0.5608],[1693353600000,0.5424],[1693440000000,0.5244],[1693526400000,0.5072],[1693872000000,0.4888],[1693958400000,0.47],[1694044800000,0.4552],[1694131200000,0.4388],[1694390400000,0.4228],[1694476800000,0.4084],[1694563200000,0.39],[1694649600000,0.3712],[1694736000000,0.3572],[1694995200000,0.344],[1695081600000,0.3308],[1695168000000,0.3296],[1695254400000,0.326],[1695340800000,0.324],[1695600000000,0.316],[1695686400000,0.308],[1695772800000,0.302],[1695859200000,0.296],[1695945600000,0.2904],[1696204800000,0.2876],[1696291200000,0.2848],[1696377600000,0.2812],[1696464000000,0.2768],[1696550400000,0.2732],[1696809600000,0.27],[1696896000000,0.2664],[1696982400000,0.2648],[1697068800000,0.2616],[1697155200000,0.2608],[1697414400000,0.2616],[1697500800000,0.2616],[1697587200000,0.2628],[1697673600000,0.262],[1697760000000,0.26],[1698019200000,0.2588],[1698105600000,0.2568],[1698192000000,0.2548],[1698278400000,0.2532],[1698364800000,0.2532],[1698624000000,0.2544],[1698710400000,0.2544],[1698796800000,0.2544],[1698883200000,0.2556],[1698969600000,0.2568],[1699228800000,0.2572],[1699315200000,0.2572],[1699401600000,0.2568],[1699488000000,0.2572],[1699574400000,0.2584],[1699833600000,0.2604],[1699920000000,0.2616],[1700006400000,0.2608],[1700092800000,0.262],[1700179200000,0.2616],[1700438400000,0.2604],[1700524800000,0.2584],[1700611200000,0.2576],[1700784000000,0.2592],[1701043200000,0.2596],[1701129600000,0.2604],[1701216000000,0.262],[1701302400000,0.2672],[1701388800000,0.2716],[1701648000000,0.2728],[1701734400000,0.274],[1701820800000,0.276],[1701907200000,0.2768],[1701993600000,0.2808],[1702252800000,0.288],[1702339200000,0.2924],[1702425600000,0.2988],[1702512000000,0.3044],[1702598400000,0.31],[1702857600000,0.3144],[1702944000000,0.3156],[1703030400000,0.3168],[1703116800000,0.3188],[1703203200000,0.3184],[1703548800000,0.3184],[1703635200000,0.3168],[1703721600000,0.3172],[1703808000000,0.316],[1704153600000,0.3156],[1704240000000,0.3172],[1704326400000,0.3176],[1704412800000,0.3184],[1704672000000,0.3156],[1704758400000,0.3128],[1704844800000,0.312],[1704931200000,0.3112],[1705017600000,0.31],[1705363200000,0.3092],[1705449600000,0.3052],[1705536000000,0.2992],[1705622400000,0.2936],[1705881600000,0.2856],[1705968000000,0.2804],[1706054400000,0.2744],[1706140800000,0.2676],[1706227200000,0.2636],[1706486400000,0.2612],[1706572800000,0.2588],[1706659200000,0.2564],[1706745600000,0.2548],[1706832000000,0.2544],[1707091200000,0.2532],[1707177600000,0.2536],[1707264000000,0.2532],[1707350400000,0.2528],[1707436800000,0.2536],[1707696000000,0.2556],[1707782400000,0.2564],[1707868800000,0.258],[1707955200000,0.2596],[1708041600000,0.262],[1708387200000,0.266],[1708473600000,0.27],[1708560000000,0.274],[1708646400000,0.2768],[1708905600000,0.2824],[1708992000000,0.2884],[1709078400000,0.2924],[1709164800000,0.2972],[1709251200000,0.3028],[1709510400000,0.308],[1709596800000,0.3128],[1709683200000,0.3164],[1709769600000,0.3204],[1709856000000,0.324],[1710115200000,0.3272],[1710201600000,0.3336],[1710288000000,0.342],[1710374400000,0.3548],[1710460800000,0.3656],[1710720000000,0.3792],[1710806400000,0.386],[1710892800000,0.394],[1710979200000,0.4024],[1711065600000,0.41],[1711324800000,0.416],[1711411200000,0.42],[1711497600000,0.4244],[1711584000000,0.43],[1711929600000,0.4356],[1712016000000,0.44],[1712102400000,0.4468],[1712188800000,0.4568],[1712275200000,0.4676],[1712534400000,0.4776],[1712620800000,0.4924],[1712707200000,0.508],[1712793600000,0.522],[1712880000000,0.5356],[1713139200000,0.548],[1713225600000,0.5604],[1713312000000,0.5688],[1713398400000,0.5752],[1713484800000,0.5692],[1713744000000,0.5688],[1713830400000,0.5712],[1713916800000,0.58],[1714003200000,0.5956],[1714089600000,0.6028],[1714348800000,0.6056],[1714435200000,0.6064],[1714521600000,0.608],[1714608000000,0.6112],[1714694400000,0.612]]};var kabukaUsChartTodayDatas = {"IONM":[[1714728600000,0.53],[1714728840000,0.52],[1714729020000,0.53],[1714729260000,0.55],[1714729800000,0.55],[1714730100000,0.54],[1714730400000,0.53],[1714730520000,0.52],[1714731000000,0.52],[1714731240000,0.52],[1714731840000,0.51],[1714732200000,0.5],[1714732500000,0.51],[1714732800000,0.5],[1714733040000,0.5],[1714734480000,0.52],[1714735680000,0.52],[1714736520000,0.5],[1714737720000,0.5],[1714738020000,0.5],[1714740420000,0.51],[1714740780000,0.52],[1714740900000,0.5],[1714741860000,0.5],[1714742340000,0.49],[1714742580000,0.52],[1714743300000,0.48],[1714743420000,0.49],[1714743900000,0.48],[1714743960000,0.51],[1714744320000,0.5],[1714744740000,0.5],[1714745160000,0.5],[1714745400000,0.49],[1714745460000,0.51],[1714746060000,0.51],[1714746420000,0.48],[1714746660000,0.5],[1714749720000,0.51],[1714750080000,0.52],[1714752000000,0.51]]};