var kabukaUsChartDatas = {"stocks":[[1643155200000,149.5,151.69,142.65,144.01],[1643241600000,145.64,146.47,141.66,142.58],[1643328000000,142.58,144.34,138.85,144.34],[1643587200000,144.59,154.83,144.59,154.47],[1643673600000,154.64,154.64,150.22,151.67],[1643760000000,152,152.76,148.08,149],[1643846400000,147.27,148.55,143.01,147.38],[1643932800000,146.73,150.51,145.12,149.95],[1644192000000,150.23,153.52,148.66,148.75],[1644278400000,148.04,151.57,148.04,150.89],[1644364800000,152.31,159.47,151.72,159.09],[1644451200000,155.72,161.97,154.89,155.56],[1644537600000,155.62,157.5,146.51,147.89],[1644796800000,147.25,150.26,145.4,146.68],[1644883200000,134,137.8,128.7,137.55],[1644969600000,138.43,142.57,136.82,140.65],[1645056000000,138.6,139.67,136.58,138.08],[1645142400000,138,139.82,134.19,136.81],[1645488000000,135.51,139.11,134.95,135.79],[1645574400000,137.5,138.67,134.45,134.87],[1645660800000,130.29,133.87,129.25,133.62],[1645747200000,133.47,139.02,132.98,138.06],[1646006400000,135.83,136.08,128.16,130.35],[1646092800000,129.94,131.27,119.33,121.52],[1646179200000,122.56,127.14,120.41,125.38],[1646265600000,119.39,120.57,112.97,114],[1646352000000,112,113.29,104.65,105.2],[1646611200000,105.88,109.17,103.08,106.05],[1646697600000,106.9,116.34,106.37,112.14],[1646784000000,115.58,118.63,112.39,114.15],[1646870400000,111.9,114.45,110.33,112.5],[1646956800000,112.79,114.29,110.78,110.8],[1647216000000,105.85,112.45,105.51,106.36],[1647302400000,107.04,112.51,106.98,112.49],[1647388800000,114.36,117.45,112.86,116.6],[1647475200000,115.97,117.46,115.16,116.63],[1647561600000,115.43,119.74,114.7,119],[1647820800000,119.03,119.39,115.96,116.73],[1647907200000,117.4,120.33,116.39,118.42],[1647993600000,117.34,117.99,112.18,112.99],[1648080000000,114.11,116.74,112.84,115.37],[1648166400000,115.61,115.61,111.92,112.9],[1648425600000,112.35,114.22,110.9,114.12],[1648512000000,117.32,122.04,117,119.7],[1648598400000,118.41,119.5,113.15,113.34],[1648684800000,113.67,113.67,109.71,109.76],[1648771200000,110.68,110.93,106.92,109.88],[1649030400000,111.17,114.84,110.04,111.51],[1649116800000,110.53,111.05,105.04,105.17],[1649203200000,103.72,104.25,100.71,102.17],[1649289600000,102.18,102.94,99.1,101.04],[1649376000000,100.48,103.12,99.59,100.88],[1649635200000,99.81,104.14,98.89,100.01],[1649721600000,101.29,102.68,99.1,99.27],[1649808000000,99.01,101.41,98.61,100.37],[1649894400000,100.79,100.87,97.25,97.29],[1650240000000,96.69,98.48,95.5,97.67],[1650326400000,97.9,101.17,97.9,100.24],[1650412800000,97.9,103.26,99.8,100.18],[1650499200000,101.84,102.96,97.26,98.82],[1650585600000,98.59,100.68,95.4,95.57],[1650844800000,95.39,96.92,94.11,96.85],[1650931200000,95.44,96.5,92.6,92.61],[1651017600000,92.91,95.19,90.51,91.4],[1651104000000,93.41,95.98,91.64,95.14],[1651190400000,95.08,98.41,94.24,94.48],[1651449600000,94.23,99.17,94.23,99.15],[1651536000000,105,117.22,104.47,106.82],[1651622400000,108.2,110.2,104.75,109.77],[1651708800000,107.68,109.34,102.93,104.24],[1651795200000,102.91,103.37,100.1,101],[1652054400000,99.41,101.75,98.37,100.78],[1652140800000,102.46,102.77,96.05,98.03],[1652227200000,97.97,100.03,94.13,94.34],[1652313600000,93.58,97.74,92.92,96.76],[1652400000000,96.71,99.86,96.39,98.4],[1652659200000,97.57,98.8,96.44,96.72],[1652745600000,98.97,102.85,98.97,102.32],[1652832000000,100.63,102.49,99.48,99.98],[1652918400000,98.46,100.09,97.76,98.35],[1653004800000,100.44,100.46,97.2,100.09],[1653264000000,101.18,101.18,96.48,99.09],[1653350400000,98.89,98.99,93.66,95.02],[1653436800000,94.55,98.05,94.39,97.22],[1653523200000,97.3,100.76,97.3,100.01],[1653609600000,100.5,103.34,100.41,102.5],[1653955200000,101.6,106.11,101.24,105.49],[1654041600000,105.51,106.48,100.68,102.27],[1654128000000,102.27,105.76,101.4,105],[1654214400000,103.23,103.63,101.2,101.7],[1654473600000,102.79,106.63,102.6,103.79],[1654560000000,101.85,104.4,101.85,104.03],[1654646400000,103.46,105.67,102.65,102.89],[1654732800000,101.65,103.32,100.77,100.8],[1654819200000,98.3,100.2,96.81,97.28],[1655078400000,94.79,96.04,91.59,92.55],[1655164800000,93.06,94.37,91.21,91.9],[1655251200000,91.92,93.88,90.49,92.35],[1655337600000,89.98,91.08,82.68,83.99],[1655424000000,84.8,88.88,84.8,88.56],[1655769600000,90.78,93.33,90.02,93.21],[1655856000000,93.52,96.44,93.52,95.44],[1655942400000,95.53,96.81,94.7,96.22],[1656028800000,97.47,99.16,95.9,98.98],[1656288000000,99.3,99.4,97.01,97.77],[1656374400000,98.3,98.36,93.46,93.71],[1656460800000,93.79,94.66,92.1,94.47],[1656547200000,93.27,96.29,92.96,94.13],[1656633600000,93.35,95.14,89.92,90.94],[1656979200000,88.78,91.91,87.5,91.89],[1657065600000,91.47,92.48,90.21,90.99],[1657152000000,92.32,94.82,92.28,94.03],[1657238400000,93.63,94.23,91.91,93.37],[1657497600000,92.01,93.41,90.77,92.12],[1657584000000,92.24,94.73,92.24,93.13],[1657670400000,90.8,92.96,90.68,92.63],[1657756800000,91.96,92.39,90.08,92.16],[1657843200000,93.21,94.34,91.69,94.29],[1658102400000,96.25,96.63,94.66,95.25],[1658188800000,96.65,98.86,96.65,98.65],[1658275200000,99.13,101.69,98.14,101.64],[1658361600000,101.63,102.56,101.11,102.47],[1658448000000,102.43,102.43,99.52,100.26],[1658707200000,99.88,100.53,98.85,100.06],[1658793600000,99.28,99.9,98.07,99.5],[1658880000000,100.04,103.06,99.98,102.27],[1658966400000,102.57,105.68,101.33,105.61],[1659052800000,105.44,107.19,104.52,106.58],[1659312000000,104.96,109.48,104.96,107.66],[1659398400000,108.46,112.52,102.06,102.64],[1659484800000,102.24,104.42,101.71,103.42],[1659571200000,103.5,103.89,101.83,103.51],[1659657600000,101.69,102.74,99.95,101.84],[1659916800000,101.74,103.44,101.64,102.16],[1660003200000,101.2,101.2,97.81,98.91],[1660089600000,101.99,102.85,101.21,102.8],[1660176000000,103.92,104.81,101.54,103.04],[1660262400000,104.12,105.83,103.47,105.18],[1660521600000,103.96,105.74,102.5,103.98],[1660608000000,102.97,103.53,101.26,102.58],[1660694400000,101,101.19,98.45,100.26],[1660780800000,99.82,102.07,99.4,101.62],[1660867200000,100,100.34,98.67,99.4],[1661126400000,97.24,98.5,95.63,95.99],[1661212800000,96.05,97.12,95.64,95.82],[1661299200000,95.95,97.32,95.2,96.15],[1661385600000,96.74,98.19,96.74,98.03],[1661472000000,98.34,98.34,93.76,94.01],[1661731200000,93.64,94.17,91.97,91.97],[1661817600000,92.78,93.25,90.52,91.33],[1661904000000,91.36,92.13,89.39,90.59],[1661990400000,89.14,91.32,89.07,90.47],[1662076800000,91.52,91.8,88.35,89.45],[1662422400000,90.2,90.33,88.05,88.47],[1662508800000,88.22,89.64,87.1,89.37],[1662595200000,88.31,89.79,87.34,89.78],[1662681600000,90.69,92.7,90.69,92.18],[1662940800000,92.5,94.06,91.86,92.95],[1663027200000,90.01,90.04,88.46,88.8],[1663113600000,88.84,88.95,85.93,87.59],[1663200000000,87.21,89.45,86.98,87.26],[1663286400000,86.7,88.56,86,88.05],[1663545600000,87.76,89.81,87.72,89.08],[1663632000000,88.2,89.81,87.93,88.13],[1663718400000,88.69,91.37,88.63,88.66],[1663804800000,88.03,88.13,87,87.1],[1663891200000,85.98,86.34,83.5,84.97],[1664150400000,84.84,86.42,84.12,84.17],[1664236800000,84.98,86.72,84.5,85.32],[1664323200000,84.81,87.21,84.81,87.03],[1664409600000,85.74,86.1,84.38,85.92],[1664496000000,85.55,87.18,84.23,84.35],[1664755200000,85.41,88.77,84.57,88.11],[1664841600000,90.3,91.55,90.3,91.33],[1664928000000,90.16,90.46,88.73,90.21],[1665014400000,90.04,90.87,89.69,90.21],[1665100800000,88.86,88.86,86.15,86.62],[1665360000000,87.06,87.86,85.26,86.64],[1665446400000,85.95,86.23,83.76,84.78],[1665532800000,85.06,85.06,82.33,83.02],[1665619200000,80.84,87.06,80.48,86.05],[1665705600000,86.84,86.84,83.69,84.31],[1665964800000,86.09,87.72,85.54,86.63],[1666051200000,88.87,89.62,86.72,87.57],[1666137600000,87.42,87.67,84,85.3],[1666224000000,85.73,87.32,84.41,85.15],[1666310400000,84.85,86.14,84.36,85.93],[1666569600000,86.42,86.42,84.82,86.18],[1666656000000,85.66,88.67,85.66,87.62],[1666742400000,87.49,88.66,86.57,86.59],[1666828800000,87.6,87.6,84.37,84.79],[1666915200000,85.25,87.57,85.22,87.36],[1667174400000,87.28,87.28,85.36,85.66],[1667260800000,82.39,86.15,79.88,85.48],[1667347200000,84.85,90.96,84.05,87.9],[1667433600000,86.12,87.65,85.45,86.83],[1667520000000,88.57,89.35,86.01,87.83],[1667779200000,88.25,88.62,86.63,87.06],[1667865600000,87.45,87.59,83.47,84.69],[1667952000000,83.93,85.29,83.83,84.06],[1668038400000,88.05,89.85,88.05,89.49],[1668124800000,90.21,94.73,89.57,94.63],[1668384000000,94.03,96.15,93.35,93.82],[1668470400000,95.99,97.84,95.39,95.79],[1668556800000,94.17,94.81,90.95,91.52],[1668643200000,89.75,91.56,89.17,91.48],[1668729600000,93.03,93.18,90.28,91.22],[1668988800000,90.5,90.93,88.05,89.09],[1669075200000,89.52,91.29,88.71,90.84],[1669161600000,90.77,93.39,90.71,92.39],[1669334400000,92.25,92.89,91.05,91.19],[1669593600000,90.35,90.35,88.61,89.16],[1669680000000,89.15,90.66,88.07,88.36],[1669766400000,88.36,91.07,86.46,91.03],[1669852800000,88.36,93.23,89.22,92.78],[1669939200000,91.63,92.25,90.68,92.11],[1670198400000,91.56,91.56,89.64,90.09],[1670284800000,90.28,90.28,88.25,89.36],[1670371200000,88.63,89.45,88.56,89.23],[1670457600000,89.98,92.55,89.69,92.54],[1670544000000,92.46,95.2,92.02,93.24],[1670803200000,93.33,97.39,92.86,96.4],[1670889600000,99.41,99.45,96.7,97.52],[1670976000000,96.67,97.91,94.31,95.29],[1671062400000,94,94.28,92.03,92.16],[1671148800000,91.36,92.36,89.76,91.47],[1671408000000,91.94,91.94,89.07,91],[1671494400000,90.7,94.27,90.53,92.81],[1671580800000,93.61,94.28,92.77,93.17],[1671667200000,91.82,92.61,90.81,92.39],[1671753600000,92.17,93.99,91.87,92.94],[1672099200000,92.98,93.57,92.29,92.83],[1672185600000,92.07,93.61,90.19,90.28],[1672272000000,91.25,95.22,91.25,94.45],[1672358400000,93.56,94.94,93.5,94.67],[1672704000000,95.86,96.65,94.9,96.49],[1672790400000,97.76,100.83,97.76,100.35],[1672876800000,99.79,101.7,98.89,99.99],[1672963200000,101.36,104.69,100.48,103.92],[1673222400000,104.81,105.71,103.65,103.86],[1673308800000,103.32,106.04,103.32,105.53],[1673395200000,106.07,107.01,105.45,106.76],[1673481600000,106.85,108.08,106.49,107.94],[1673568000000,107,108.24,105.97,106.41],[1673913600000,105.94,109.05,105.58,108.88],[1674000000000,109.28,110.61,107.43,107.62],[1674086400000,107.05,107.13,104.91,106.22],[1674172800000,106.89,107.88,106.43,107.6],[1674432000000,107.47,111.14,107.47,111.06],[1674518400000,110.72,111.55,110.08,110.98],[1674604800000,109.22,110.53,108.33,110.34],[1674691200000,110.96,111.69,110.14,110.87],[1674777600000,110.48,111.65,110.25,111.45],[1675036800000,110.67,111.54,109.62,109.87],[1675123200000,110,112.27,110,112.1],[1675209600000,112.32,115.29,111.52,114.8],[1675296000000,116.07,118.52,115.7,116.36],[1675382400000,114.56,116.61,114.56,115.23],[1675641600000,114,114.58,112.38,113.24],[1675728000000,112.82,114.29,111.57,113.97],[1675814400000,112.77,114.06,111.85,112.39],[1675900800000,113.44,113.75,110.93,111.52],[1675987200000,110.67,112.18,110.13,111.56],[1676246400000,111.07,114.09,110.47,112.54],[1676332800000,110.87,126.69,110.87,125.55],[1676419200000,125.12,131.11,124.81,131.1],[1676505600000,131.21,134.81,129.58,133.51],[1676592000000,132.37,132.76,129.07,131.17],[1676937600000,129.29,131.66,126.06,126.1],[1677024000000,126.21,127.53,124.99,125.7],[1677110400000,127.21,127.52,124.15,125.86],[1677196800000,123.43,124.69,122.36,124],[1677456000000,124.96,125.51,123.28,123.46],[1677542400000,122.8,125.32,122.34,123.24],[1677628800000,123.24,126.4,123.11,124.64],[1677715200000,123.33,127.18,122.8,127],[1677801600000,127.19,128,125.52,127.12],[1678060800000,127.19,127.12,121.79,122.38],[1678147200000,122.7,123.38,120.25,121.11],[1678233600000,121.79,123.39,121.61,122.56],[1678320000000,122.63,123.69,120.57,120.79],[1678406400000,121.13,121.33,116.95,118.13],[1678665600000,116.59,118.37,115.72,116.76],[1678752000000,119.26,120.22,116.47,117.96],[1678838400000,116,116.3,113.25,116.22],[1678924800000,114.86,120.15,114.86,119.88],[1679011200000,119.12,119.12,115.52,116.33],[1679270400000,117.19,118.36,116.17,116.91],[1679356800000,118.04,118.5,116.65,117.7],[1679443200000,117.32,119.35,116.06,116.06],[1679529600000,116.74,119.76,116.28,116.94],[1679616000000,116,117.09,114.74,116.82],[1679875200000,117.76,118.52,114.36,115.03],[1679961600000,115.12,116.77,113.97,116.74],[1680048000000,118.45,121.16,118.14,120.95],[1680134400000,121.65,123.18,121.14,121.27],[1680220800000,121.88,123.44,121.34,123.31],[1680480000000,122.36,122.71,119.16,121.61],[1680566400000,121.25,122.58,117.39,118.48],[1680652800000,118,118,115.92,116.56],[1680739200000,112.72,116.99,114.14,115.46],[1681084800000,114.85,117.13,114.85,117.02],[1681171200000,117.02,117.87,116.39,116.66],[1681257600000,117.94,117.94,115.49,116.02],[1681344000000,116.61,116.85,115.27,115.93],[1681430400000,115.62,116.96,115.07,116.09],[1681689600000,116.03,116.44,115.06,116.35],[1681776000000,117.15,117.15,113.87,114.8],[1681862400000,113.43,115.17,113.16,115.17],[1681948800000,114.84,116.24,114.47,115.36],[1682035200000,115.36,115.94,114.36,115.54],[1682294400000,114.87,115.35,113.59,114.86],[1682380800000,113.82,114.01,110.75,110.77],[1682467200000,110.98,111.08,110.15,110.76],[1682553600000,111.05,111.14,108.51,110.8],[1682640000000,110.89,115.2,110.89,114.98],[1682899200000,114.98,119.21,114.18,117.93],[1682985600000,122.41,122.5,116.03,119.69],[1683072000000,120.35,121.98,117.22,118.71],[1683158400000,118.31,118.31,115.8,116.59],[1683244800000,117.75,118.79,116.58,118.17],[1683504000000,117.8,117.8,115.33,116.4],[1683590400000,115.12,115.87,112.4,112.72],[1683676800000,113.6,113.66,110.74,112.69],[1683763200000,112.27,112.27,109.99,110.68],[1683849600000,110.87,111.7,109.53,110.53],[1684108800000,110.98,113.39,110.92,112.3],[1684195200000,111.85,113.48,111.07,111.2],[1684281600000,112.01,113.14,110.78,112.76],[1684368000000,113.09,114.2,112.12,113.35],[1684454400000,114.01,114.38,112.03,112.31],[1684713600000,112.37,113.92,112.37,113.75],[1684800000000,113.5,114.7,111.84,114.24],[1684886400000,112.87,112.87,108.72,109.81],[1684972800000,110.94,112.22,108.54,111.56],[1685059200000,111.8,115.04,111.8,114.61],[1685404800000,115.3,115.5,112.28,113.8],[1685491200000,112.61,113.71,109.82,110.47],[1685577600000,110.66,110.81,109.02,110.42],[1685664000000,111.49,112.77,110.22,112.61],[1685923200000,111.15,111.15,108.05,108.72],[1686009600000,108.55,111.49,108,110.29],[1686096000000,110.87,113.7,110.87,113.1],[1686182400000,112.6,113.44,111.41,112.63],[1686268800000,112.59,112.96,110.85,111.29],[1686528000000,111.35,114.49,111.27,114.29],[1686614400000,115.55,118.1,115.26,117.06],[1686700800000,121.89,136.72,121.46,132.83],[1686787200000,132.3,137.33,132.19,134.34],[1686873600000,135.47,135.64,133,134.75],[1687219200000,134.73,136.91,131.92,133.03],[1687305600000,131.74,132.47,129.42,130.08],[1687392000000,129.69,130.54,127.81,130.35],[1687478400000,128.89,133.5,128.04,133.39],[1687737600000,133.27,133.39,129.25,129.54],[1687824000000,129.89,134.08,129.28,133.83],[1687910400000,132.57,135.2,132.57,134.19],[1687996800000,134.19,134.38,132.63,134.36],[1688083200000,135.33,136.07,134.33,135.82],[1688342400000,135.33,136.16,134.43,135.08],[1688515200000,133.06,135,132.04,134.36],[1688601600000,132.25,133.87,131.55,133.61],[1688688000000,133.61,135.2,132.08,132.32],[1688947200000,132.01,134.39,132.01,134.28],[1689033600000,134.6,136.9,134.4,136.42],[1689120000000,138.31,140.31,138.06,139.71],[1689206400000,140.49,141.83,138.11,139.14],[1689292800000,137.98,140.24,135.55,136.01],[1689552000000,135.78,136.92,134.41,136.42],[1689638400000,135.69,137.07,133.29,134.07],[1689724800000,134,134.91,131.4,134.68],[1689811200000,134.1,134.5,131.11,131.36],[1689897600000,132,133.75,131.71,132.56],[1690156800000,132.42,133.25,127.99,128.18],[1690243200000,128.18,129.03,126.15,128.01],[1690329600000,127.69,130.21,127.17,129.46],[1690416000000,131.11,132.72,129.53,130.09],[1690502400000,130.87,132.58,130.5,130.62],[1690761600000,131,132.99,130.82,131.45],[1690848000000,112.16,119.47,107.32,108.36],[1690934400000,110.71,113.93,107.75,111.56],[1691020800000,110.93,111.35,108.95,109.91],[1691107200000,109.73,111.53,108.01,108.88],[1691366400000,109.66,111.28,109.01,111.26],[1691452800000,110.34,110.34,108.77,110.13],[1691539200000,109.88,109.88,107.27,107.4],[1691625600000,107.84,108.54,105.1,105.82],[1691712000000,105.45,106.17,103.61,104.06],[1691971200000,103.35,104.28,101.82,102.61],[1692057600000,101.71,104.04,101.16,103.3],[1692144000000,102.36,103.21,99.54,99.92],[1692230400000,99.68,100.73,98.62,99],[1692316800000,96.09,99.93,96.09,99.2],[1692576000000,98.71,99.43,98.26,99.11],[1692662400000,99.97,101.95,99.15,101.49],[1692748800000,101.42,104.26,101.42,103.53],[1692835200000,103.53,104.1,101.72,101.78],[1692921600000,101.68,102.68,101.53,102.08],[1693180800000,102.48,105.94,102.45,105.65],[1693267200000,105.56,107.66,105.56,107.25],[1693353600000,106.79,108.72,106.41,107.94],[1693440000000,107.86,109.58,107.86,108.36],[1693526400000,108.9,109.05,107.65,108.11],[1693872000000,108.26,107.88,106.03,106.45],[1693958400000,106.41,107.23,105.13,105.41],[1694044800000,104,104,101.82,103.35],[1694131200000,103.09,103.94,101.23,101.55],[1694390400000,101.86,101.89,99.25,100.72],[1694476800000,100.08,100.96,98.99,99.47],[1694563200000,99.43,100.15,98.56,99.62],[1694649600000,100.23,100.75,99.06,99.86],[1694736000000,99.58,101.31,99.47,100.06],[1694995200000,100,100.97,99.75,100.28],[1695081600000,99.84,100.66,98.73,99.47],[1695168000000,100.2,100.86,99.08,99.21],[1695254400000,98.13,98.75,98,98.18],[1695340800000,98.47,100.72,98.47,100.15],[1695600000000,99.57,100.69,99.57,99.94],[1695686400000,99.51,99.69,97.37,97.37],[1695772800000,97.71,99.12,97.71,99.07],[1695859200000,98.68,102.48,98.68,101.83],[1695945600000,102.86,103.99,101.42,101.54],[1696204800000,101.43,101.91,99.87,100.75],[1696291200000,100.5,101.39,99.91,100.32],[1696377600000,100.23,101.35,98.21,99.32],[1696464000000,99.29,99.35,94.9,95.37],[1696550400000,95.25,96.85,95.2,96.23],[1696809600000,95.15,96.44,94.66,95.53],[1696896000000,96.61,97.46,96.04,96.2],[1696982400000,95.99,96.91,95.21,95.61],[1697068800000,95.76,95.76,92.54,93.41],[1697155200000,93.41,93.65,92.15,92.26],[1697414400000,92.58,95,92.56,94.89],[1697500800000,93.93,96.99,93.93,96.14],[1697587200000,94.97,95.28,93.16,93.68],[1697673600000,93.62,94.74,91.4,91.86],[1697760000000,91.95,93.51,91.68,92.65],[1698019200000,92.42,95,90.97,91.03],[1698105600000,91.62,92.46,90.91,92.12],[1698192000000,91.28,91.44,89.54,89.56],[1698278400000,89.54,90.55,87.64,88.02],[1698364800000,88.68,89.44,87.64,88.15],[1698624000000,88.95,88.95,83.2,83.71],[1698710400000,83,87.13,83,85.9],[1698796800000,86.05,87.05,84.48,87.02],[1698883200000,88.52,89.8,87.62,88.16],[1698969600000,89.25,92.55,88.29,91.93],[1699228800000,91.63,92.8,91.28,92.44],[1699315200000,91.92,93.09,91.52,91.81],[1699401600000,92.24,93.02,90.81,91.86],[1699488000000,92.24,92.24,89.22,89.27],[1699574400000,89.97,91.06,88.92,90.79],[1699833600000,90.09,91.41,89.67,91.3],[1699920000000,93.68,95.28,93.68,95.26],[1700006400000,95.38,98.17,95.38,96.71],[1700092800000,95.85,96.37,94.49,94.74],[1700179200000,95.05,95.32,93.93,95.13],[1700438400000,95.36,96.39,95.16,96],[1700524800000,95.71,95.71,94.59,94.97],[1700611200000,95.98,96.92,95.55,95.62],[1700784000000,95.65,95.91,95.01,95.31],[1701043200000,95.04,96.19,94.11,95.76],[1701129600000,95.29,95.48,94.36,95.42],[1701216000000,96.34,97.69,95.77,95.86],[1701302400000,96.26,97.01,94.83,95.76],[1701388800000,95.08,97.43,94.23,97.27],[1701648000000,96.76,98.69,96.76,98.53],[1701734400000,98.3,98.37,95.77,96.32],[1701820800000,97.49,99.34,96.75,98.04],[1701907200000,98.22,100.8,97.67,100],[1701993600000,99.4,100.71,98.96,99.42],[1702252800000,99.44,100.64,99.31,100.39],[1702339200000,100.64,100.85,99.52,100.61],[1702425600000,101.03,102.77,99.4,102.57],[1702512000000,103.84,107.47,103.35,106.5],[1702598400000,106.69,108.54,105.64,108.2],[1702857600000,107.84,107.91,106.04,106.96],[1702944000000,108.01,109.05,107.77,109],[1703030400000,108.86,110.58,107.01,107.03],[1703116800000,108.57,108.57,106.29,107.82],[1703203200000,108.56,110.38,107.97,109.53],[1703548800000,109.89,111.11,109.72,110.56],[1703635200000,110.85,111.09,110.08,110.34],[1703721600000,109.96,110.22,109.25,110.1],[1703808000000,109.7,110.3,108.35,108.54],[1704153600000,108.09,108.09,106.15,106.58],[1704240000000,104.78,105,102.52,103.35],[1704326400000,102.32,102.65,100.75,101.31],[1704412800000,101.28,102.96,101.28,101.82],[1704672000000,102,103.97,102,102.96],[1704758400000,101.74,103.39,101.74,102.09],[1704844800000,102.17,102.36,100.61,100.82],[1704931200000,100.83,101.37,99.55,100.68],[1705017600000,101.31,102.07,99.25,99.5],[1705363200000,98.79,99.87,97.67,99.7],[1705449600000,98.01,98.5,96.4,97.18],[1705536000000,98.39,99.37,97.6,99.31],[1705622400000,99.92,99.96,96.05,98.63],[1705881600000,99.52,100.44,98.62,99.34],[1705968000000,99.99,101.31,98.9,98.91],[1706054400000,99.05,100.69,97.44,98.2],[1706140800000,99.97,102.84,97.56,100.7],[1706227200000,100.89,101.75,98.93,99.2],[1706486400000,99.08,100.03,97.44,99.92],[1706572800000,99.52,100.59,99.03,99.5],[1706659200000,99.12,99.7,97.4,97.89],[1706745600000,98.32,99.36,97.17,99.15],[1706832000000,98.14,99.31,97.31,98.8],[1707091200000,98.12,98.6,97,97.64],[1707177600000,98.34,100.11,98.34,99.78],[1707264000000,99.61,100.95,99.2,100.03],[1707350400000,99.81,101.72,99.63,101.01],[1707436800000,101.16,103.17,101.16,102.82],[1707696000000,102.44,104.19,102.38,103.63],[1707782400000,96.38,101.87,86.5,86.99],[1707868800000,88,89.12,86.38,87.86],[1707955200000,87.19,90.05,87.04,88.99],[1708041600000,88.64,89.13,86.24,86.48],[1708387200000,85.68,86.49,85.44,86.28],[1708473600000,85.31,86.55,84.9,86.45],[1708560000000,87.01,87.69,86.33,86.54],[1708646400000,86.52,86.52,85.14,85.58],[1708905600000,85.6,86.52,84.59,85.19],[1708992000000,85.19,87.31,85.19,86.38],[1709078400000,85.22,86.83,85.01,85.66],[1709164800000,87.1,87.72,85.99,86.35],[1709251200000,87,88.43,86.6,87.67],[1709510400000,87.84,88.67,87.32,87.83],[1709596800000,87,88.29,87,87.99],[1709683200000,88.61,89.94,88.43,89.11],[1709769600000,89.54,90.27,89.21,89.44],[1709856000000,89.94,91.42,89.89,90.24],[1710115200000,89.62,90.85,89.62,90.28],[1710201600000,90.17,91.32,89.26,90.49],[1710288000000,90.11,90.96,88.21,89.3],[1710374400000,89.02,89.67,86.26,87.04],[1710460800000,86.58,88.02,86.3,87.24],[1710720000000,87.2,88.47,86.8,86.87],[1710806400000,86.1,87.92,86.09,87.78],[1710892800000,87.8,89.35,87.17,89.15],[1710979200000,89.65,91.5,89.64,91.02],[1711065600000,90.78,90.78,89.46,90],[1711324800000,89.79,90.47,88.88,89.96],[1711411200000,90.63,90.87,89.08,89.24],[1711497600000,89.84,90.69,88.99,90.57],[1711584000000,90.01,91.67,90,90.69],[1711929600000,90.62,91.76,89.77,90.16],[1712016000000,89.82,89.82,87.68,88.23],[1712102400000,87.43,88.72,87.37,87.96],[1712188800000,89.26,89.37,87.11,87.25],[1712275200000,87,87.37,86.14,86.27],[1712534400000,86.6,87.8,86.6,87.39],[1712620800000,87.98,91.64,87.63,90.63],[1712707200000,88.37,89.54,86.65,87.67],[1712793600000,88.21,89.87,87.58,89.86],[1712880000000,88.85,88.85,85.73,85.75],[1713139200000,85.85,86.83,84.11,84.4],[1713225600000,84,85.77,83.53,84.84],[1713312000000,85.47,86.06,84.35,84.37],[1713398400000,84.23,85.65,84.23,84.59],[1713484800000,83.97,85.19,83.74,84.27],[1713744000000,84.85,85.58,84.37,85.1],[1713830400000,85,86.49,85,85.37],[1713916800000,85.59,88.19,85.59,88.05],[1714003200000,85.59,88.75,87.26,88.24],[1714089600000,88.24,89.83,87.82,88.4],[1714348800000,89.07,89.61,88.32,88.58],[1714435200000,81.3,87.53,80.39,83.98],[1714521600000,82.78,85.48,82.29,83.55],[1714608000000,84.33,86.76,83.68,86.7],[1714694400000,87.86,88.91,86.37,86.76],[1714953600000,87.15,88.41,87.15,88.37],[1715040000000,88.52,89.96,88.52,89.49],[1715126400000,88.52,89.35,88.52,89.17],[1715212800000,88.86,90.01,88.72,89.86],[1715299200000,90.19,90.56,87.04,88.26],[1715558400000,89.01,90.95,88.63,89.29],[1715644800000,90.26,90.96,89.55,89.76],[1715731200000,90.6,90.6,89.49,90.17],[1715817600000,90,90.08,88.56,88.6],[1715904000000,88.35,88.97,87.85,88.61],[1716163200000,88.57,89.26,88.51,88.55],[1716249600000,88.1,88.44,87.13,87.47],[1716336000000,87.55,88.74,87.38,87.82],[1716422400000,87.73,88.03,85.68,86.03],[1716508800000,86.46,86.6,85.2,85.63],[1716854400000,85.73,85.73,83.6,83.74],[1716940800000,82.55,84.02,82.55,83.55],[1717027200000,84.08,85.72,83.51,85.1],[1717113600000,85.31,86.89,84.96,86.73],[1717372800000,87.26,87.91,86.62,87.1],[1717459200000,85.92,86.5,83.91,84.26],[1717545600000,85.11,87.25,84.85,86.83],[1717632000000,86.85,87.31,86.17,86.47],[1717718400000,85.65,86.48,85.25,85.85],[1717977600000,85,86.54,85,86.22],[1718064000000,86.01,86.01,84.71,85.24],[1718150400000,87.14,88.01,86.68,87.63],[1718236800000,86.51,87.09,85.27,86.84],[1718323200000,85.71,86.24,84,84.86],[1718582400000,84.7,86.31,84.36,86.25],[1718668800000,84.99,86.21,82.67,82.71],[1718841600000,84.99,82.39,80.27,81.58],[1718928000000,81.92,83.6,81.92,83.35],[1719187200000,83.06,83.75,81.61,81.61],[1719273600000,81.74,81.86,80.54,81.68],[1719360000000,81.48,83.04,81.48,82.62],[1719446400000,82.54,83.53,81.85,83.5],[1719532800000,84.13,85.38,83.61,84.39],[1719792000000,84.54,84.79,83.27,83.33],[1719878400000,83.3,85.25,83.3,84.91],[1719964800000,84.98,85.39,84.55,84.58],[1720137600000,84.25,84.74,83.62,84.36],[1720396800000,85.28,86.1,85.18,85.46],[1720483200000,85.1,85.44,84.25,84.45],[1720569600000,84.71,86.17,82.11,86.07],[1720656000000,87.61,88.87,87.23,88.05],[1720742400000,88.87,90.46,88.73,89.63],[1721001600000,88.87,91.05,89.2,89.38],[1721088000000,89.99,90.92,89.41,90.65],[1721174400000,89.99,92.21,88.31,90.45],[1721260800000,90.26,91.41,88.45,89.07],[1721347200000,88.88,89,87.5,88.03],[1721606400000,88.55,90.1,88,90.04],[1721692800000,89.96,90.53,88.93,89.06],[1721779200000,88.58,89.95,87.87,87.91],[1721865600000,87.41,87.67,85.13,85.49],[1721952000000,86.35,87.02,84.95,86.59],[1722211200000,87.11,88.32,86.46,87.61],[1722297600000,80,88.47,79.8,81.2],[1722384000000,81,82.65,80.27,80.4],[1722470400000,80,80.07,75.85,77.08],[1722556800000,75.07,75.28,70.68,71.38],[1722816000000,69.17,69.95,66.55,67.43],[1722902400000,67.47,68.74,66.71,67.79],[1722988800000,69.16,69.66,65.94,66.01],[1723075200000,66.88,67.38,66.3,67.32],[1723161600000,67.47,67.47,66.25,66.67],[1723420800000,66.67,66.88,65.03,65.7],[1723507200000,66.6,67.57,65.98,67.3],[1723593600000,67.34,67.51,65.6,66.02],[1723680000000,67.72,68.83,67.34,67.98],[1723766400000,68.05,68.17,66.74,67.5],[1724025600000,67.32,68.4,67.08,68.19],[1724112000000,68.15,70.33,68,69.89],[1724198400000,70.3,71.41,70.04,71.23],[1724284800000,71.2,71.59,69.6,69.84],[1724371200000,70.49,71.61,69.92,71.05],[1724630400000,71.66,71.66,69.75,69.8],[1724716800000,69.75,69.99,68.9,69.11],[1724803200000,68.73,69.42,67.8,69.34],[1724889600000,70.05,70.18,68.98,69.2],[1724976000000,69.49,69.51,67.98,68.37],[1725321600000,68.01,68.23,64.92,65.43],[1725408000000,65.2,66.26,65.12,65.77],[1725494400000,65.77,66.1,64.93,65.54],[1725580800000,65.55,65.67,62.82,62.84],[1725840000000,62.75,63.42,62.03,62.52],[1725926400000,62.61,62.7,61.89,62.31],[1726012800000,62.61,63.37,61.91,63.15],[1726099200000,63.15,64.94,62.9,64.78],[1726185600000,65.37,67.69,65.25,67.67],[1726444800000,67.56,68.82,66.75,68.77],[1726531200000,69.61,70.14,68.18,68.81],[1726617600000,68.95,70.72,68.16,68.92],[1726704000000,70.89,71.48,69.98,70.87],[1726790400000,70.24,70.56,69.5,70.25],[1727049600000,70.39,71.2,69.66,70.43],[1727136000000,71.13,72,70.76,71.14],[1727222400000,70.95,71.16,70.27,70.41],[1727308800000,71.93,74.56,71.49,74.52],[1727395200000,75.21,76.34,74.27,74.89],[1727654400000,74.2,74.8,73.61,74.32],[1727740800000,74.02,74.25,71.49,71.85],[1727827200000,71.95,74.03,71.93,73.16],[1727913600000,72.37,73.07,71.69,72.38],[1728000000000,74.04,74.87,73.52,74.4],[1728259200000,72.75,74.23,72.46,73.28],[1728345600000,73.09,74.51,72.73,74.45],[1728432000000,74.27,75.05,73.85,74.8],[1728518400000,73.94,74.58,73.76,74.11],[1728604800000,74.07,76,74.07,75.63],[1728864000000,75.82,76.87,75.76,76.22],[1728950400000,76.38,77.54,75.05,75.14],[1729036800000,75.71,76,74.37,74.62],[1729123200000,75.24,75.57,74.34,75.35],[1729209600000,75.59,76.18,75.1,75.59],[1729468800000,75.25,75.46,73.77,74.76],[1729555200000,74.15,75.16,74.01,74.63],[1729641600000,74.55,75.14,73.68,74.76],[1729728000000,75.19,76.25,74.94,75.92],[1729814400000,76.33,77.64,76.2,76.82],[1730073600000,77.06,79.45,76.99,79.27],[1730160000000,81.65,88.48,81.65,85.05],[1730246400000,83.7,85.52,82.94,83.31],[1730332800000,83.1,83.2,80.19,80.96],[1730419200000,81.25,83.6,81.25,82.29],[1730678400000,82.1,82.88,80.51,80.57],[1730764800000,80.08,81.65,79.76,81.63],[1730851200000,85.84,86.42,85.19,85.6],[1730937600000,85.74,86.58,85.21,85.75],[1731024000000,85.35,85.59,83.82,83.86],[1731283200000,84.6,84.6,81.74,81.93],[1731369600000,80.65,81.41,78.3,78.33],[1731456000000,78.24,78.88,76.34,76.39],[1731542400000,76.82,76.82,74.82,75.06],[1731628800000,75.09,75.09,73.35,73.45],[1731888000000,73.41,73.76,72.79,72.99],[1731974400000,72.45,73.31,71.67,72.74],[1732060800000,72.35,73.57,71.37,73.52],[1732147200000,73.99,75.6,73.2,74.81],[1732233600000,75.37,78.05,75.15,77.79],[1732492800000,78.82,81.47,78.39,78.92],[1732579200000,78.27,78.27,76.84,77.12],[1732665600000,77.3,78.53,75.39,77.3],[1732838400000,77.63,78.68,77.04,78.04],[1733097600000,77.32,80.33,77.32,79.71],[1733184000000,79.26,79.68,77.4,77.81],[1733270400000,77.13,77.92,75.24,75.36],[1733356800000,75.65,76.19,73.75,75.19],[1733443200000,75.74,77.31,75.74,76.67],[1733702400000,76.75,82.19,75.07,81.31],[1733788800000,81.05,81.05,78.27,78.53],[1733875200000,78.6,79.55,77.07,77.73],[1733961600000,77.2,79,77.19,78.12],[1734048000000,78.08,78.08,76.85,77.63],[1734307200000,77.45,79.62,76.44,78.19],[1734393600000,77.79,78.55,75.96,76.34],[1734480000000,77.03,78.49,73.35,74.01],[1734566400000,74.59,75.35,72.81,74.45],[1734652800000,74.04,76,73.43,73.84],[1734912000000,74.16,77.06,74.08,74.84],[1734998400000,74.89,76.47,74.01,76.33],[1735171200000,75.62,76.91,74.92,76.41],[1735257600000,76.22,76.35,73.06,73.42],[1735516800000,72.8,72.93,71.09,72.25],[1735603200000,73.07,73.22,71.56,72.72],[1735776000000,73.15,74.14,72.15,72.67],[1735862400000,72.7,73.09,71.95,72.76],[1736121600000,73.16,77.06,73.16,76.01],[1736294400000,73.98,74.31,72.58,73.93],[1736467200000,72.39,72.52,71.41,72.2],[1736726400000,71.55,72.68,71.11,72.31],[1736812800000,72.41,73.45,72.21,72.88],[1736899200000,74.47,75.1,72.63,73.47],[1736985600000,73.54,74.11,72.73,72.8],[1737072000000,74.19,74.78,73.21,74.4],[1737417600000,74.93,77.16,74.45,76.9],[1737504000000,77.07,78.32,77.05,77.8],[1737590400000,76.96,77.12,75.59,77.07],[1737676800000,76.42,76.48,73.68,74.06],[1737936000000,72.23,73.27,69.83,70.62],[1738022400000,70.54,71.2,68.73,71.18],[1738108800000,71.55,72.21,71,72.04],[1738195200000,72.47,73.87,72.06,73.53],[1738281600000,73.88,74.99,72.97,73.33],[1738540800000,71.32,71.84,69.22,70.17],[1738627200000,69.89,71.13,69.71,70.93],[1738713600000,71.15,71.85,70.77,71.72],[1738800000000,72.11,72.23,69.97,70.82],[1738886400000,71.09,71.14,68.2,68.91],[1739145600000,69.51,70.48,67.17,67.4],[1739232000000,69.77,72.07,61.64,63.72],[1739318400000,61.85,63.39,60.72,62.97],[1739404800000,63.86,64.43,61.39,62.88],[1739491200000,63.27,63.62,62.66,63.53],[1739836800000,63.24,64.25,62.66,63.98],[1739923200000,63.32,65.88,62.78,64.83],[1740009600000,65.18,65.45,63.96,64.6],[1740096000000,64.7,64.7,62.43,63.17],[1740355200000,63.09,63.66,62.25,62.89],[1740441600000,62.88,62.96,60.02,60.44],[1740528000000,60.45,60.8,59.47,59.58],[1740614400000,59.25,59.5,57.76,57.86],[1740700800000,57.84,58.48,56.75,58.19],[1740960000000,58.1,58.79,57.42,58.27],[1741046400000,57.53,62.81,57.39,60.37],[1741132800000,60.45,63.51,59.76,63.42],[1741219200000,62.38,64.07,62.06,62.58],[1741305600000,62.55,65.46,61.84,63.04],[1741564800000,61.32,63.39,60.92,61.51],[1741651200000,61.95,61.95,57.51,58.78],[1741737600000,59.52,60.16,58.57,59.73],[1742515200000,63.98,65.49,63.63,64.06],[1742774400000,65.23,68.11,65.23,67.62],[1742860800000,66.23,68.02,66.06,66.41],[1742947200000,66.45,67.13,65,66.61],[1743033600000,65.72,66.25,64.07,65.69],[1743120000000,65.05,65.75,64.04,65.13],[1743379200000,64.2,64.36,62.56,63.14],[1743465600000,64.43,64.71,62.27,63.11],[1743552000000,62.04,63.77,61.66,63.48],[1743638400000,60,60.44,54.95,55.09],[1743724800000,52.15,53.05,49.55,52.12],[1743984000000,50.05,55.18,48.88,52.04],[1744070400000,54.26,54.26,48.99,49.68],[1744156800000,49.31,58.69,48.59,57.47],[1744243200000,55.35,55.35,51.47,52.88],[1744329600000,52.41,54.23,52.03,53.77],[1744588800000,55.43,56.32,53.95,54.5],[1744675200000,54.24,55.1,52.85,53.4],[1744761600000,52.34,52.95,50.12,51.83],[1744848000000,52.19,53.32,52.05,53.3]],"move5":[[1643846400000,149.372],[1643932800000,150.494],[1644192000000,149.35],[1644278400000,149.194],[1644364800000,151.212],[1644451200000,152.848],[1644537600000,152.436],[1644796800000,152.022],[1644883200000,149.354],[1644969600000,145.666],[1645056000000,142.17],[1645142400000,139.954],[1645488000000,137.776],[1645574400000,137.24],[1645660800000,135.834],[1645747200000,135.83],[1646006400000,134.538],[1646092800000,131.684],[1646179200000,129.786],[1646265600000,125.862],[1646352000000,119.29],[1646611200000,114.43],[1646697600000,112.554],[1646784000000,110.308],[1646870400000,110.008],[1646956800000,111.128],[1647216000000,111.19],[1647302400000,111.26],[1647388800000,111.75],[1647475200000,112.576],[1647561600000,114.216],[1647820800000,116.29],[1647907200000,117.476],[1647993600000,116.754],[1648080000000,116.502],[1648166400000,115.282],[1648425600000,114.76],[1648512000000,115.016],[1648598400000,115.086],[1648684800000,113.964],[1648771200000,113.36],[1649030400000,112.838],[1649116800000,109.932],[1649203200000,107.698],[1649289600000,105.954],[1649376000000,104.154],[1649635200000,101.854],[1649721600000,100.674],[1649808000000,100.314],[1649894400000,99.564],[1650240000000,98.922],[1650326400000,98.968],[1650412800000,99.15],[1650499200000,98.84],[1650585600000,98.496],[1650844800000,98.332],[1650931200000,96.806],[1651017600000,95.05],[1651104000000,94.314],[1651190400000,94.096],[1651449600000,94.556],[1651536000000,97.398],[1651622400000,101.072],[1651708800000,102.892],[1651795200000,104.196],[1652054400000,104.522],[1652140800000,102.764],[1652227200000,99.678],[1652313600000,98.182],[1652400000000,97.662],[1652659200000,96.85],[1652745600000,97.708],[1652832000000,98.836],[1652918400000,99.154],[1653004800000,99.492],[1653264000000,99.966],[1653350400000,98.506],[1653436800000,97.954],[1653523200000,98.286],[1653609600000,98.768],[1653955200000,100.048],[1654041600000,101.498],[1654128000000,103.054],[1654214400000,103.392],[1654473600000,103.65],[1654560000000,103.358],[1654646400000,103.482],[1654732800000,102.642],[1654819200000,101.758],[1655078400000,99.51],[1655164800000,97.084],[1655251200000,94.976],[1655337600000,91.614],[1655424000000,89.87],[1655769600000,90.002],[1655856000000,90.71],[1655942400000,91.484],[1656028800000,94.482],[1656288000000,96.324],[1656374400000,96.424],[1656460800000,96.23],[1656547200000,95.812],[1656633600000,94.204],[1656979200000,93.028],[1657065600000,92.484],[1657152000000,92.396],[1657238400000,92.244],[1657497600000,92.48],[1657584000000,92.728],[1657670400000,93.056],[1657756800000,92.682],[1657843200000,92.866],[1658102400000,93.492],[1658188800000,94.596],[1658275200000,96.398],[1658361600000,98.46],[1658448000000,99.654],[1658707200000,100.616],[1658793600000,100.786],[1658880000000,100.912],[1658966400000,101.54],[1659052800000,102.804],[1659312000000,104.324],[1659398400000,104.952],[1659484800000,105.182],[1659571200000,104.762],[1659657600000,103.814],[1659916800000,102.714],[1660003200000,101.968],[1660089600000,101.844],[1660176000000,101.75],[1660262400000,102.418],[1660521600000,102.782],[1660608000000,103.516],[1660694400000,103.008],[1660780800000,102.724],[1660867200000,101.568],[1661126400000,99.97],[1661212800000,98.618],[1661299200000,97.796],[1661385600000,97.078],[1661472000000,96],[1661731200000,95.196],[1661817600000,94.298],[1661904000000,93.186],[1661990400000,91.674],[1662076800000,90.762],[1662422400000,90.062],[1662508800000,89.67],[1662595200000,89.508],[1662681600000,89.85],[1662940800000,90.55],[1663027200000,90.616],[1663113600000,90.26],[1663200000000,89.756],[1663286400000,88.93],[1663545600000,88.156],[1663632000000,88.022],[1663718400000,88.236],[1663804800000,88.204],[1663891200000,87.588],[1664150400000,86.606],[1664236800000,86.044],[1664323200000,85.718],[1664409600000,85.482],[1664496000000,85.358],[1664755200000,86.146],[1664841600000,87.348],[1664928000000,87.984],[1665014400000,88.842],[1665100800000,89.296],[1665360000000,89.002],[1665446400000,87.692],[1665532800000,86.254],[1665619200000,85.422],[1665705600000,84.96],[1665964800000,84.958],[1666051200000,85.516],[1666137600000,85.972],[1666224000000,85.792],[1666310400000,86.116],[1666569600000,86.026],[1666656000000,86.036],[1666742400000,86.294],[1666828800000,86.222],[1666915200000,86.508],[1667174400000,86.404],[1667260800000,85.976],[1667347200000,86.238],[1667433600000,86.646],[1667520000000,86.74],[1667779200000,87.02],[1667865600000,86.862],[1667952000000,86.094],[1668038400000,86.626],[1668124800000,87.986],[1668384000000,89.338],[1668470400000,91.558],[1668556800000,93.05],[1668643200000,93.448],[1668729600000,92.766],[1668988800000,91.82],[1669075200000,90.83],[1669161600000,91.004],[1669334400000,90.946],[1669593600000,90.534],[1669680000000,90.388],[1669766400000,90.426],[1669852800000,90.504],[1669939200000,90.688],[1670198400000,90.874],[1670284800000,91.074],[1670371200000,90.714],[1670457600000,90.666],[1670544000000,90.892],[1670803200000,92.154],[1670889600000,93.786],[1670976000000,94.998],[1671062400000,94.922],[1671148800000,94.568],[1671408000000,93.488],[1671494400000,92.546],[1671580800000,92.122],[1671667200000,92.168],[1671753600000,92.462],[1672099200000,92.828],[1672185600000,92.322],[1672272000000,92.578],[1672358400000,93.034],[1672704000000,93.744],[1672790400000,95.248],[1672876800000,97.19],[1672963200000,99.084],[1673222400000,100.922],[1673308800000,102.73],[1673395200000,104.012],[1673481600000,105.602],[1673568000000,106.1],[1673913600000,107.104],[1674000000000,107.522],[1674086400000,107.414],[1674172800000,107.346],[1674432000000,108.276],[1674518400000,108.696],[1674604800000,109.24],[1674691200000,110.17],[1674777600000,110.94],[1675036800000,110.702],[1675123200000,110.926],[1675209600000,111.818],[1675296000000,112.916],[1675382400000,113.672],[1675641600000,114.346],[1675728000000,114.72],[1675814400000,114.238],[1675900800000,113.27],[1675987200000,112.536],[1676246400000,112.396],[1676332800000,114.712],[1676419200000,118.454],[1676505600000,122.852],[1676592000000,126.774],[1676937600000,129.486],[1677024000000,129.516],[1677110400000,128.468],[1677196800000,126.566],[1677456000000,125.024],[1677542400000,124.452],[1677628800000,124.24],[1677715200000,124.468],[1677801600000,125.092],[1678060800000,124.876],[1678147200000,124.45],[1678233600000,124.034],[1678320000000,122.792],[1678406400000,120.994],[1678665600000,119.87],[1678752000000,119.24],[1678838400000,117.972],[1678924800000,117.79],[1679011200000,117.43],[1679270400000,117.46],[1679356800000,117.408],[1679443200000,117.376],[1679529600000,116.788],[1679616000000,116.886],[1679875200000,116.51],[1679961600000,116.318],[1680048000000,117.296],[1680134400000,118.162],[1680220800000,119.46],[1680480000000,120.776],[1680566400000,121.124],[1680652800000,120.246],[1680739200000,119.084],[1681084800000,117.826],[1681171200000,116.836],[1681257600000,116.344],[1681344000000,116.218],[1681430400000,116.344],[1681689600000,116.21],[1681776000000,115.838],[1681862400000,115.668],[1681948800000,115.554],[1682035200000,115.444],[1682294400000,115.146],[1682380800000,114.34],[1682467200000,113.458],[1682553600000,112.546],[1682640000000,112.434],[1682899200000,113.048],[1682985600000,114.832],[1683072000000,116.422],[1683158400000,117.58],[1683244800000,118.218],[1683504000000,117.912],[1683590400000,116.518],[1683676800000,115.314],[1683763200000,114.132],[1683849600000,112.604],[1684108800000,111.784],[1684195200000,111.48],[1684281600000,111.494],[1684368000000,112.028],[1684454400000,112.384],[1684713600000,112.674],[1684800000000,113.282],[1684886400000,112.692],[1684972800000,112.334],[1685059200000,112.794],[1685404800000,112.804],[1685491200000,112.05],[1685577600000,112.172],[1685664000000,112.382],[1685923200000,111.204],[1686009600000,110.502],[1686096000000,111.028],[1686182400000,111.47],[1686268800000,111.206],[1686528000000,112.32],[1686614400000,113.674],[1686700800000,117.62],[1686787200000,121.962],[1686873600000,126.654],[1687219200000,130.402],[1687305600000,133.006],[1687392000000,132.51],[1687478400000,132.32],[1687737600000,131.278],[1687824000000,131.438],[1687910400000,132.26],[1687996800000,133.062],[1688083200000,133.548],[1688342400000,134.656],[1688515200000,134.762],[1688601600000,134.646],[1688688000000,134.238],[1688947200000,133.93],[1689033600000,134.198],[1689120000000,135.268],[1689206400000,136.374],[1689292800000,137.112],[1689552000000,137.54],[1689638400000,137.07],[1689724800000,136.064],[1689811200000,134.508],[1689897600000,133.818],[1690156800000,132.17],[1690243200000,130.958],[1690329600000,129.914],[1690416000000,129.66],[1690502400000,129.272],[1690761600000,129.926],[1690848000000,125.996],[1690934400000,122.416],[1691020800000,118.38],[1691107200000,114.032],[1691366400000,109.994],[1691452800000,110.348],[1691539200000,109.516],[1691625600000,108.698],[1691712000000,107.734],[1691971200000,106.004],[1692057600000,104.638],[1692144000000,103.142],[1692230400000,101.778],[1692316800000,100.806],[1692576000000,100.106],[1692662400000,99.744],[1692748800000,100.466],[1692835200000,101.022],[1692921600000,101.598],[1693180800000,102.906],[1693267200000,104.058],[1693353600000,104.94],[1693440000000,106.256],[1693526400000,107.462],[1693872000000,107.622],[1693958400000,107.254],[1694044800000,106.336],[1694131200000,104.974],[1694390400000,103.496],[1694476800000,102.1],[1694563200000,100.942],[1694649600000,100.244],[1694736000000,99.946],[1694995200000,99.858],[1695081600000,99.858],[1695168000000,99.776],[1695254400000,99.44],[1695340800000,99.458],[1695600000000,99.39],[1695686400000,98.97],[1695772800000,98.942],[1695859200000,99.672],[1695945600000,99.95],[1696204800000,100.112],[1696291200000,100.702],[1696377600000,100.752],[1696464000000,99.46],[1696550400000,98.398],[1696809600000,97.354],[1696896000000,96.53],[1696982400000,95.788],[1697068800000,95.396],[1697155200000,94.602],[1697414400000,94.474],[1697500800000,94.462],[1697587200000,94.076],[1697673600000,93.766],[1697760000000,93.844],[1698019200000,93.072],[1698105600000,92.268],[1698192000000,91.444],[1698278400000,90.676],[1698364800000,89.776],[1698624000000,88.312],[1698710400000,87.068],[1698796800000,86.56],[1698883200000,86.588],[1698969600000,87.344],[1699228800000,89.09],[1699315200000,90.272],[1699401600000,91.24],[1699488000000,91.462],[1699574400000,91.234],[1699833600000,91.006],[1699920000000,91.696],[1700006400000,92.666],[1700092800000,93.76],[1700179200000,94.628],[1700438400000,95.568],[1700524800000,95.51],[1700611200000,95.292],[1700784000000,95.406],[1701043200000,95.532],[1701129600000,95.416],[1701216000000,95.594],[1701302400000,95.622],[1701388800000,96.014],[1701648000000,96.568],[1701734400000,96.748],[1701820800000,97.184],[1701907200000,98.032],[1701993600000,98.462],[1702252800000,98.834],[1702339200000,99.692],[1702425600000,100.598],[1702512000000,101.898],[1702598400000,103.654],[1702857600000,104.968],[1702944000000,106.646],[1703030400000,107.538],[1703116800000,107.802],[1703203200000,108.068],[1703548800000,108.788],[1703635200000,109.056],[1703721600000,109.67],[1703808000000,109.814],[1704153600000,109.224],[1704240000000,107.782],[1704326400000,105.976],[1704412800000,104.32],[1704672000000,103.204],[1704758400000,102.306],[1704844800000,101.8],[1704931200000,101.674],[1705017600000,101.21],[1705363200000,100.558],[1705449600000,99.576],[1705536000000,99.274],[1705622400000,98.864],[1705881600000,98.832],[1705968000000,98.674],[1706054400000,98.878],[1706140800000,99.156],[1706227200000,99.27],[1706486400000,99.386],[1706572800000,99.504],[1706659200000,99.442],[1706745600000,99.132],[1706832000000,99.052],[1707091200000,98.596],[1707177600000,98.652],[1707264000000,99.08],[1707350400000,99.452],[1707436800000,100.256],[1707696000000,101.454],[1707782400000,98.896],[1707868800000,96.462],[1707955200000,94.058],[1708041600000,90.79],[1708387200000,87.32],[1708473600000,87.212],[1708560000000,86.948],[1708646400000,86.266],[1708905600000,86.008],[1708992000000,86.028],[1709078400000,85.87],[1709164800000,85.832],[1709251200000,86.25],[1709510400000,86.778],[1709596800000,87.1],[1709683200000,87.79],[1709769600000,88.408],[1709856000000,88.922],[1710115200000,89.412],[1710201600000,89.912],[1710288000000,89.95],[1710374400000,89.47],[1710460800000,88.87],[1710720000000,88.188],[1710806400000,87.646],[1710892800000,87.616],[1710979200000,88.412],[1711065600000,88.964],[1711324800000,89.582],[1711411200000,89.874],[1711497600000,90.158],[1711584000000,90.092],[1711929600000,90.124],[1712016000000,89.778],[1712102400000,89.522],[1712188800000,88.858],[1712275200000,87.974],[1712534400000,87.42],[1712620800000,87.9],[1712707200000,87.842],[1712793600000,88.364],[1712880000000,88.26],[1713139200000,87.662],[1713225600000,86.504],[1713312000000,85.844],[1713398400000,84.79],[1713484800000,84.494],[1713744000000,84.634],[1713830400000,84.74],[1713916800000,85.476],[1714003200000,86.206],[1714089600000,87.032],[1714348800000,87.728],[1714435200000,87.45],[1714521600000,86.55],[1714608000000,86.242],[1714694400000,85.914],[1714953600000,85.872],[1715040000000,86.974],[1715126400000,88.098],[1715212800000,88.73],[1715299200000,89.03],[1715558400000,89.214],[1715644800000,89.268],[1715731200000,89.468],[1715817600000,89.216],[1715904000000,89.286],[1716163200000,89.138],[1716249600000,88.68],[1716336000000,88.21],[1716422400000,87.696],[1716508800000,87.1],[1716854400000,86.138],[1716940800000,85.354],[1717027200000,84.81],[1717113600000,84.95],[1717372800000,85.244],[1717459200000,85.348],[1717545600000,86.004],[1717632000000,86.278],[1717718400000,86.102],[1717977600000,85.926],[1718064000000,86.122],[1718150400000,86.282],[1718236800000,86.356],[1718323200000,86.158],[1718582400000,86.164],[1718668800000,85.658],[1718841600000,84.448],[1718928000000,83.75],[1719187200000,83.1],[1719273600000,82.186],[1719360000000,82.168],[1719446400000,82.552],[1719532800000,82.76],[1719792000000,83.104],[1719878400000,83.75],[1719964800000,84.142],[1720137600000,84.314],[1720396800000,84.528],[1720483200000,84.752],[1720569600000,84.984],[1720656000000,85.678],[1720742400000,86.732],[1721001600000,87.516],[1721088000000,88.756],[1721174400000,89.632],[1721260800000,89.836],[1721347200000,89.516],[1721606400000,89.648],[1721692800000,89.33],[1721779200000,88.822],[1721865600000,88.106],[1721952000000,87.818],[1722211200000,87.332],[1722297600000,85.76],[1722384000000,84.258],[1722470400000,82.576],[1722556800000,79.534],[1722816000000,75.498],[1722902400000,72.816],[1722988800000,69.938],[1723075200000,67.986],[1723161600000,67.044],[1723420800000,66.698],[1723507200000,66.6],[1723593600000,66.602],[1723680000000,66.734],[1723766400000,66.9],[1724025600000,67.398],[1724112000000,67.916],[1724198400000,68.958],[1724284800000,69.33],[1724371200000,70.04],[1724630400000,70.362],[1724716800000,70.206],[1724803200000,69.828],[1724889600000,69.7],[1724976000000,69.164],[1725321600000,68.29],[1725408000000,67.622],[1725494400000,66.862],[1725580800000,65.59],[1725840000000,64.42],[1725926400000,63.796],[1726012800000,63.272],[1726099200000,63.12],[1726185600000,64.086],[1726444800000,65.336],[1726531200000,66.636],[1726617600000,67.79],[1726704000000,69.008],[1726790400000,69.524],[1727049600000,69.856],[1727136000000,70.322],[1727222400000,70.62],[1727308800000,71.35],[1727395200000,72.278],[1727654400000,73.056],[1727740800000,73.198],[1727827200000,73.748],[1727913600000,73.32],[1728000000000,73.222],[1728259200000,73.014],[1728345600000,73.534],[1728432000000,73.862],[1728518400000,74.208],[1728604800000,74.454],[1728864000000,75.042],[1728950400000,75.18],[1729036800000,75.144],[1729123200000,75.392],[1729209600000,75.384],[1729468800000,75.092],[1729555200000,74.99],[1729641600000,75.018],[1729728000000,75.132],[1729814400000,75.378],[1730073600000,76.28],[1730160000000,78.364],[1730246400000,80.074],[1730332800000,81.082],[1730419200000,82.176],[1730678400000,82.436],[1730764800000,81.752],[1730851200000,82.21],[1730937600000,83.168],[1731024000000,83.482],[1731283200000,83.754],[1731369600000,83.094],[1731456000000,81.252],[1731542400000,79.114],[1731628800000,77.032],[1731888000000,75.244],[1731974400000,74.126],[1732060800000,73.552],[1732147200000,73.502],[1732233600000,74.37],[1732492800000,75.556],[1732579200000,76.432],[1732665600000,77.188],[1732838400000,77.834],[1733097600000,78.218],[1733184000000,77.996],[1733270400000,77.644],[1733356800000,77.222],[1733443200000,76.948],[1733702400000,77.268],[1733788800000,77.412],[1733875200000,77.886],[1733961600000,78.472],[1734048000000,78.664],[1734307200000,78.04],[1734393600000,77.602],[1734480000000,76.858],[1734566400000,76.124],[1734652800000,75.366],[1734912000000,74.696],[1734998400000,74.694],[1735171200000,75.174],[1735257600000,74.968],[1735516800000,74.65],[1735603200000,74.226],[1735776000000,73.494],[1735862400000,72.764],[1736121600000,73.282],[1736294400000,73.618],[1736467200000,73.514],[1736726400000,73.442],[1736812800000,73.466],[1736899200000,72.958],[1736985600000,72.732],[1737072000000,73.172],[1737417600000,74.09],[1737504000000,75.074],[1737590400000,75.794],[1737676800000,76.046],[1737936000000,75.29],[1738022400000,74.146],[1738108800000,72.994],[1738195200000,72.286],[1738281600000,72.14],[1738540800000,72.05],[1738627200000,72],[1738713600000,71.936],[1738800000000,71.394],[1738886400000,70.51],[1739145600000,69.956],[1739232000000,68.514],[1739318400000,66.764],[1739404800000,65.176],[1739491200000,64.1],[1739836800000,63.416],[1739923200000,63.638],[1740009600000,63.964],[1740096000000,64.022],[1740355200000,63.894],[1740441600000,63.186],[1740528000000,62.136],[1740614400000,60.788],[1740700800000,59.792],[1740960000000,58.868],[1741046400000,58.854],[1741132800000,59.622],[1741219200000,60.566],[1741305600000,61.536],[1741564800000,62.184],[1741651200000,61.866],[1741737600000,61.128],[1742515200000,61.424],[1742774400000,62.34],[1742860800000,63.32],[1742947200000,64.886],[1743033600000,66.078],[1743120000000,66.292],[1743379200000,65.396],[1743465600000,64.736],[1743552000000,64.11],[1743638400000,61.99],[1743724800000,59.388],[1743984000000,57.168],[1744070400000,54.482],[1744156800000,53.28],[1744243200000,52.838],[1744329600000,53.168],[1744588800000,53.66],[1744675200000,54.404],[1744761600000,53.276],[1744848000000,53.36]],"move25":[[1646352000000,139.902],[1646611200000,138.3704],[1646697600000,136.6772],[1646784000000,135.1764],[1646870400000,133.7164],[1646956800000,132.2532],[1647216000000,130.5096],[1647302400000,129.0592],[1647388800000,127.6876],[1647475200000,125.9892],[1647561600000,124.5268],[1647820800000,123.2804],[1647907200000,122.15],[1647993600000,121.1676],[1648080000000,120.1564],[1648166400000,119.1492],[1648425600000,118.2416],[1648512000000,117.598],[1648598400000,116.7368],[1648684800000,115.7824],[1648771200000,114.6552],[1649030400000,113.9016],[1649116800000,113.2476],[1649203200000,112.3192],[1649289600000,111.8008],[1649376000000,111.628],[1649635200000,111.3864],[1649721600000,110.8716],[1649808000000,110.3204],[1649894400000,109.712],[1650240000000,109.1868],[1650326400000,108.942],[1650412800000,108.4496],[1650499200000,107.7384],[1650585600000,106.896],[1650844800000,106.01],[1650931200000,105.0452],[1651017600000,103.9644],[1651104000000,103.2504],[1651190400000,102.4148],[1651449600000,101.8648],[1651536000000,101.5728],[1651622400000,101.1756],[1651708800000,100.8116],[1651795200000,100.4612],[1652054400000,100.0972],[1652140800000,99.558],[1652227200000,99.1248],[1652313600000,98.9084],[1652400000000,98.8028],[1652659200000,98.6364],[1652745600000,98.7288],[1652832000000,98.7572],[1652918400000,98.6764],[1653004800000,98.7884],[1653264000000,98.8452],[1653350400000,98.6364],[1653436800000,98.518],[1653523200000,98.5656],[1653609600000,98.8428],[1653955200000,99.1884],[1654041600000,99.5748],[1654128000000,100.1188],[1654214400000,100.3812],[1654473600000,100.7536],[1654560000000,100.9488],[1654646400000,100.7916],[1654732800000,100.4328],[1654819200000,100.1544],[1655078400000,99.8164],[1655164800000,99.4612],[1655251200000,99.234],[1655337600000,98.82],[1655424000000,98.492],[1655769600000,98.2844],[1655856000000,98.2332],[1655942400000,97.9892],[1656028800000,97.9492],[1656288000000,97.926],[1656374400000,97.6708],[1656460800000,97.486],[1656547200000,97.4504],[1656633600000,97.1992],[1656979200000,96.8744],[1657065600000,96.414],[1657152000000,95.9556],[1657238400000,95.5996],[1657497600000,95.0844],[1657584000000,94.7416],[1657670400000,94.2952],[1657756800000,93.8204],[1657843200000,93.4764],[1658102400000,93.2544],[1658188800000,93.3092],[1658275200000,93.6728],[1658361600000,94.0956],[1658448000000,94.412],[1658707200000,95.0548],[1658793600000,95.4924],[1658880000000,95.8548],[1658966400000,96.2616],[1659052800000,96.676],[1659312000000,97.0232],[1659398400000,97.218],[1659484800000,97.6064],[1659571200000,97.968],[1659657600000,98.2764],[1659916800000,98.7252],[1660003200000,99.006],[1660089600000,99.4784],[1660176000000,99.8388],[1660262400000,100.3112],[1660521600000,100.7856],[1660608000000,101.1636],[1660694400000,101.4688],[1660780800000,101.8472],[1660867200000,102.0516],[1661126400000,102.0812],[1661212800000,101.968],[1661299200000,101.7484],[1661385600000,101.5708],[1661472000000,101.3208],[1661731200000,100.9972],[1661817600000,100.6704],[1661904000000,100.2032],[1661990400000,99.5976],[1662076800000,98.9124],[1662422400000,98.1448],[1662508800000,97.614],[1662595200000,97.0684],[1662681600000,96.6152],[1662940800000,96.2596],[1663027200000,95.7252],[1663113600000,95.2724],[1663200000000,94.6508],[1663286400000,94.0512],[1663545600000,93.4072],[1663632000000,92.7732],[1663718400000,92.2164],[1663804800000,91.69],[1663891200000,91.024],[1664150400000,90.4148],[1664236800000,89.988],[1664323200000,89.6364],[1664409600000,89.2272],[1664496000000,88.68],[1664755200000,88.444],[1664841600000,88.4184],[1664928000000,88.3736],[1665014400000,88.3584],[1665100800000,88.2044],[1665360000000,88.092],[1665446400000,87.9444],[1665532800000,87.6904],[1665619200000,87.5412],[1665705600000,87.2264],[1665964800000,86.9736],[1666051200000,86.9244],[1666137600000,86.8328],[1666224000000,86.7484],[1666310400000,86.6636],[1666569600000,86.5476],[1666656000000,86.5272],[1666742400000,86.4444],[1666828800000,86.352],[1666915200000,86.4476],[1667174400000,86.5072],[1667260800000,86.5136],[1667347200000,86.5484],[1667433600000,86.5848],[1667520000000,86.724],[1667779200000,86.682],[1667865600000,86.4164],[1667952000000,86.1704],[1668038400000,86.1416],[1668124800000,86.462],[1668384000000,86.7492],[1668470400000,87.1896],[1668556800000,87.5296],[1668643200000,87.7468],[1668729600000,88.0232],[1668988800000,88.1216],[1669075200000,88.2524],[1669161600000,88.536],[1669334400000,88.7776],[1669593600000,88.9068],[1669680000000,88.994],[1669766400000,89.1304],[1669852800000,89.378],[1669939200000,89.6708],[1670198400000,89.78],[1670284800000,89.928],[1670371200000,90.078],[1670457600000,90.2636],[1670544000000,90.52],[1670803200000,90.8628],[1670889600000,91.2812],[1670976000000,91.7052],[1671062400000,92.0292],[1671148800000,92.1084],[1671408000000,91.9632],[1671494400000,91.9228],[1671580800000,91.818],[1671667200000,91.8528],[1671753600000,91.9112],[1672099200000,91.9756],[1672185600000,92.0232],[1672272000000,92.1676],[1672358400000,92.2588],[1672704000000,92.4708],[1672790400000,92.9184],[1672876800000,93.3836],[1672963200000,93.8992],[1673222400000,94.3424],[1673308800000,94.8792],[1673395200000,95.546],[1673481600000,96.2892],[1673568000000,96.9764],[1673913600000,97.63],[1674000000000,98.2052],[1674086400000,98.598],[1674172800000,99.0012],[1674432000000,99.632],[1674518400000,100.3848],[1674604800000,101.1396],[1674691200000,101.9344],[1674777600000,102.68],[1675036800000,103.348],[1675123200000,104.1364],[1675209600000,105.0108],[1675296000000,105.952],[1675382400000,106.95],[1675641600000,107.7016],[1675728000000,108.4736],[1675814400000,109.1096],[1675900800000,109.5564],[1675987200000,110.0192],[1676246400000,110.364],[1676332800000,111.2316],[1676419200000,112.2544],[1676505600000,113.3244],[1676592000000,114.2536],[1676937600000,115.0412],[1677024000000,115.714],[1677110400000,116.4436],[1677196800000,117.1548],[1677456000000,117.7892],[1677542400000,118.2764],[1677628800000,118.8228],[1677715200000,119.4892],[1677801600000,120.1392],[1678060800000,120.5764],[1678147200000,121.026],[1678233600000,121.4444],[1678320000000,121.684],[1678406400000,121.7548],[1678665600000,121.816],[1678752000000,122.0048],[1678838400000,122.0948],[1678924800000,122.3944],[1679011200000,122.5868],[1679270400000,122.8008],[1679356800000,123.0072],[1679443200000,122.6276],[1679529600000,122.0612],[1679616000000,121.3936],[1679875200000,120.748],[1679961600000,120.3736],[1680048000000,120.1836],[1680134400000,120],[1680220800000,119.9724],[1680480000000,119.8984],[1680566400000,119.708],[1680652800000,119.3848],[1680739200000,118.9232],[1681084800000,118.5192],[1681171200000,118.2904],[1681257600000,118.0868],[1681344000000,117.8216],[1681430400000,117.6336],[1681689600000,117.5624],[1681776000000,117.484],[1681862400000,117.3724],[1681948800000,117.338],[1682035200000,117.1644],[1682294400000,117.1056],[1682380800000,116.86],[1682467200000,116.5824],[1682553600000,116.372],[1682640000000,116.2936],[1682899200000,116.338],[1682985600000,116.5244],[1683072000000,116.6032],[1683158400000,116.4288],[1683244800000,116.3048],[1683504000000,116.0284],[1683590400000,115.6728],[1683676800000,115.4412],[1683763200000,115.206],[1683849600000,115.0088],[1684108800000,114.82],[1684195200000,114.6016],[1684281600000,114.4712],[1684368000000,114.368],[1684454400000,114.2168],[1684713600000,114.1128],[1684800000000,114.0904],[1684886400000,113.876],[1684972800000,113.724],[1685059200000,113.6868],[1685404800000,113.6444],[1685491200000,113.6324],[1685577600000,113.6188],[1685664000000,113.6912],[1685923200000,113.4408],[1686009600000,113.1352],[1686096000000,112.8716],[1686182400000,112.6284],[1686268800000,112.4164],[1686528000000,112.2612],[1686614400000,112.2876],[1686700800000,113.092],[1686787200000,113.958],[1686873600000,114.9208],[1687219200000,115.8208],[1687305600000,116.532],[1687392000000,117.298],[1687478400000,118.1232],[1687737600000,118.7708],[1687824000000,119.6316],[1687910400000,120.4492],[1687996800000,121.254],[1688083200000,122.2944],[1688342400000,123.2352],[1688515200000,124.0252],[1688601600000,124.8176],[1688688000000,125.6916],[1688947200000,126.646],[1689033600000,127.5984],[1689120000000,128.838],[1689206400000,129.992],[1689292800000,130.9084],[1689552000000,131.86],[1689638400000,132.7712],[1689724800000,133.5868],[1689811200000,134.1588],[1689897600000,134.148],[1690156800000,133.9016],[1690243200000,133.632],[1690329600000,133.4892],[1690416000000,133.4896],[1690502400000,133.5004],[1690761600000,133.4228],[1690848000000,132.5756],[1690934400000,131.6848],[1691020800000,130.7136],[1691107200000,129.6944],[1691366400000,128.712],[1691452800000,127.714],[1691539200000,126.6356],[1691625600000,125.524],[1691712000000,124.3936],[1691971200000,123.1268],[1692057600000,121.802],[1692144000000,120.2104],[1692230400000,118.6048],[1692316800000,117.1324],[1692576000000,115.64],[1692662400000,114.3368],[1692748800000,113.0908],[1692835200000,111.9076],[1692921600000,110.6884],[1693180800000,109.7872],[1693267200000,108.9568],[1693353600000,108.096],[1693440000000,107.2268],[1693526400000,106.3264],[1693872000000,105.3264],[1693958400000,105.2084],[1694044800000,104.88],[1694131200000,104.5456],[1694390400000,104.2192],[1694476800000,103.7476],[1694563200000,103.3272],[1694649600000,103.0256],[1694736000000,102.7952],[1694995200000,102.644],[1695081600000,102.5184],[1695168000000,102.3548],[1695254400000,102.2852],[1695340800000,102.3312],[1695600000000,102.3608],[1695686400000,102.2912],[1695772800000,102.1944],[1695859200000,102.1264],[1695945600000,102.1168],[1696204800000,102.0636],[1696291200000,101.8504],[1696377600000,101.5332],[1696464000000,101.0304],[1696550400000,100.5452],[1696809600000,100.042],[1696896000000,99.632],[1696982400000,99.24],[1697068800000,98.8424],[1697155200000,98.4708],[1697414400000,98.2376],[1697500800000,98.1044],[1697587200000,97.8668],[1697673600000,97.5468],[1697760000000,97.2504],[1698019200000,96.8804],[1698105600000,96.5864],[1698192000000,96.2004],[1698278400000,95.794],[1698364800000,95.314],[1698624000000,94.6648],[1698710400000,94.206],[1698796800000,93.724],[1698883200000,93.1772],[1698969600000,92.7928],[1699228800000,92.4604],[1699315200000,92.12],[1699401600000,91.8216],[1699488000000,91.5776],[1699574400000,91.36],[1699833600000,91.1908],[1699920000000,91.1532],[1700006400000,91.1972],[1700092800000,91.2504],[1700179200000,91.3652],[1700438400000,91.4096],[1700524800000,91.3628],[1700611200000,91.4404],[1700784000000,91.5784],[1701043200000,91.7028],[1701129600000,91.8784],[1701216000000,92.028],[1701302400000,92.276],[1701388800000,92.646],[1701648000000,93.0612],[1701734400000,93.5656],[1701820800000,94.0512],[1701907200000,94.5704],[1701993600000,95.0208],[1702252800000,95.3592],[1702339200000,95.686],[1702425600000,96.1164],[1702512000000,96.702],[1702598400000,97.4592],[1702857600000,98.106],[1702944000000,98.814],[1703030400000,99.2848],[1703116800000,99.7292],[1703203200000,100.3208],[1703548800000,100.938],[1703635200000,101.5116],[1703721600000,102.1168],[1703808000000,102.6336],[1704153600000,103.0844],[1704240000000,103.388],[1704326400000,103.6236],[1704412800000,103.862],[1704672000000,104.15],[1704758400000,104.3428],[1704844800000,104.4344],[1704931200000,104.6088],[1705017600000,104.6672],[1705363200000,104.6552],[1705449600000,104.5656],[1705536000000,104.5224],[1705622400000,104.4432],[1705881600000,104.314],[1705968000000,104.0104],[1706054400000,103.6104],[1706140800000,103.36],[1706227200000,102.968],[1706486400000,102.6836],[1706572800000,102.3508],[1706659200000,101.8852],[1706745600000,101.4288],[1706832000000,100.9672],[1707091200000,100.4688],[1707177600000,100.1184],[1707264000000,99.8564],[1707350400000,99.7628],[1707436800000,99.8232],[1707696000000,99.8956],[1707782400000,99.2568],[1707868800000,98.6876],[1707955200000,98.2144],[1708041600000,97.6464],[1708387200000,97.1176],[1708473600000,96.5876],[1708560000000,96.162],[1708646400000,95.6128],[1708905600000,95.0752],[1708992000000,94.5568],[1709078400000,94.0268],[1709164800000,93.5528],[1709251200000,93.0316],[1709510400000,92.5768],[1709596800000,92.0996],[1709683200000,91.684],[1709769600000,91.346],[1709856000000,90.9896],[1710115200000,90.6488],[1710201600000,90.3628],[1710288000000,89.9436],[1710374400000,89.424],[1710460800000,88.8732],[1710720000000,88.2352],[1710806400000,87.6012],[1710892800000,87.6876],[1710979200000,87.814],[1711065600000,87.8544],[1711324800000,87.9936],[1711411200000,88.112],[1711497600000,88.2768],[1711584000000,88.4428],[1711929600000,88.626],[1712016000000,88.7476],[1712102400000,88.8108],[1712188800000,88.8744],[1712275200000,88.8712],[1712534400000,88.86],[1712620800000,88.972],[1712707200000,88.9592],[1712793600000,88.9892],[1712880000000,88.8416],[1713139200000,88.608],[1713225600000,88.3904],[1713312000000,88.1456],[1713398400000,87.9572],[1713484800000,87.8464],[1713744000000,87.7608],[1713830400000,87.7008],[1713916800000,87.7116],[1714003200000,87.6752],[1714089600000,87.5704],[1714348800000,87.5136],[1714435200000,87.2744],[1714521600000,87.0468],[1714608000000,86.892],[1714694400000,86.7348],[1714953600000,86.6632],[1715040000000,86.7136],[1715126400000,86.762],[1715212800000,86.8664],[1715299200000,86.946],[1715558400000,87.022],[1715644800000,86.9872],[1715731200000,87.0872],[1715817600000,87.0368],[1715904000000,87.1512],[1716163200000,87.3172],[1716249600000,87.4224],[1716336000000,87.5604],[1716422400000,87.618],[1716508800000,87.6724],[1716854400000,87.618],[1716940800000,87.5452],[1717027200000,87.4272],[1717113600000,87.3668],[1717372800000,87.3148],[1717459200000,87.142],[1717545600000,87.256],[1717632000000,87.3728],[1717718400000,87.3388],[1717977600000,87.3172],[1718064000000,87.192],[1718150400000,87.1176],[1718236800000,87.0244],[1718323200000,86.8244],[1718582400000,86.744],[1718668800000,86.4808],[1718841600000,86.1536],[1718928000000,85.8808],[1719187200000,85.6012],[1719273600000,85.324],[1719360000000,85.0868],[1719446400000,84.928],[1719532800000,84.7908],[1719792000000,84.6828],[1719878400000,84.654],[1719964800000,84.6876],[1720137600000,84.72],[1720396800000,84.7344],[1720483200000,84.6432],[1720569600000,84.602],[1720656000000,84.7536],[1720742400000,84.8656],[1721001600000,84.982],[1721088000000,85.174],[1721174400000,85.3432],[1721260800000,85.4964],[1721347200000,85.5124],[1721606400000,85.6404],[1721692800000,85.8084],[1721779200000,85.8748],[1721865600000,85.986],[1721952000000,86.1864],[1722211200000,86.3568],[1722297600000,86.3404],[1722384000000,86.2892],[1722470400000,86.0676],[1722556800000,85.5828],[1722816000000,84.9044],[1722902400000,84.2828],[1722988800000,83.5268],[1723075200000,82.8364],[1723161600000,82.1288],[1723420800000,81.3384],[1723507200000,80.6524],[1723593600000,79.8504],[1723680000000,79.0476],[1723766400000,78.1624],[1724025600000,77.3148],[1724112000000,76.4844],[1724198400000,75.7156],[1724284800000,74.9464],[1724371200000,74.2672],[1724630400000,73.4576],[1724716800000,72.6596],[1724803200000,71.9168],[1724889600000,71.2652],[1724976000000,70.5364],[1725321600000,69.6492],[1725408000000,69.032],[1725494400000,68.4376],[1725580800000,67.868],[1725840000000,67.5136],[1725926400000,67.3088],[1726012800000,67.1232],[1726099200000,67.074],[1726185600000,67.088],[1726444800000,67.172],[1726531200000,67.2964],[1726617600000,67.3612],[1726704000000,67.5552],[1726790400000,67.646],[1727049600000,67.7632],[1727136000000,67.8812],[1727222400000,67.902],[1727308800000,68.0336],[1727395200000,68.2356],[1727654400000,68.3664],[1727740800000,68.4484],[1727827200000,68.6104],[1727913600000,68.732],[1728000000000,68.94],[1728259200000,69.1364],[1728345600000,69.4972],[1728432000000,69.8584],[1728518400000,70.2012],[1728604800000,70.7128],[1728864000000,71.2608],[1728950400000,71.774],[1729036800000,72.2328],[1729123200000,72.6556],[1729209600000,72.9724],[1729468800000,73.212],[1729555200000,73.4448],[1729641600000,73.6784],[1729728000000,73.8804],[1729814400000,74.1432],[1730073600000,74.4968],[1730160000000,75.0532],[1730246400000,75.5692],[1730332800000,75.8268],[1730419200000,76.1228],[1730678400000,76.3728],[1730764800000,76.764],[1730851200000,77.2616],[1730937600000,77.7964],[1731024000000,78.1748],[1731283200000,78.5208],[1731369600000,78.676],[1731456000000,78.7396],[1731542400000,78.7776],[1731628800000,78.6904],[1731888000000,78.5612],[1731974400000,78.4652],[1732060800000,78.4212],[1732147200000,78.3996],[1732233600000,78.4876],[1732492800000,78.654],[1732579200000,78.7536],[1732665600000,78.8552],[1732838400000,78.94],[1733097600000,79.0556],[1733184000000,78.9972],[1733270400000,78.6096],[1733356800000,78.2848],[1733443200000,78.1132],[1733702400000,78.074],[1733788800000,77.9924],[1733875200000,77.8364],[1733961600000,77.5372],[1734048000000,77.2124],[1734307200000,76.9856],[1734393600000,76.762],[1734480000000,76.5892],[1734566400000,76.5116],[1734652800000,76.4628],[1734912000000,76.5184],[1734998400000,76.652],[1735171200000,76.7988],[1735257600000,76.7948],[1735516800000,76.6924],[1735603200000,76.4896],[1735776000000,76.2396],[1735862400000,76.0652],[1736121600000,76.0136],[1736294400000,75.8492],[1736467200000,75.5488],[1736726400000,75.3288],[1736812800000,75.2296],[1736899200000,75.1608],[1736985600000,75.006],[1737072000000,74.7296],[1737417600000,74.6644],[1737504000000,74.6672],[1737590400000,74.6252],[1737676800000,74.4824],[1737936000000,74.1796],[1738022400000,73.9732],[1738108800000,73.8944],[1738195200000,73.8576],[1738281600000,73.8372],[1738540800000,73.6504],[1738627200000,73.4344],[1738713600000,73.2468],[1738800000000,73.1428],[1738886400000,73.0092],[1739145600000,72.7964],[1739232000000,72.4384],[1739318400000,72.0468],[1739404800000,71.5216],[1739491200000,71.1056],[1739836800000,70.7768],[1739923200000,70.4776],[1740009600000,70.1464],[1740096000000,69.7344],[1740355200000,69.338],[1740441600000,68.7796],[1740528000000,68.0868],[1740614400000,67.2892],[1740700800000,66.534],[1740960000000,65.9024],[1741046400000,65.4924],[1741132800000,65.182],[1741219200000,64.8036],[1741305600000,64.384],[1741564800000,63.9112],[1741651200000,63.4556],[1741737600000,63.0076],[1742515200000,62.7012],[1742774400000,62.5732],[1742860800000,62.4732],[1742947200000,62.4416],[1743033600000,62.5204],[1743120000000,62.6068],[1743379200000,62.6172],[1743465600000,62.6004],[1743552000000,62.5804],[1743638400000,62.1908],[1743724800000,61.6916],[1743984000000,61.2464],[1744070400000,60.718],[1744156800000,60.5992],[1744243200000,60.3312],[1744329600000,60.1676],[1744588800000,60.02],[1744675200000,59.8252],[1744761600000,59.4836],[1744848000000,59.0788]]};var kabukaUsChartTodayDatas = {"IPGP":[[1744882200000,52.3],[1744882500000,52.05],[1744883040000,52.53],[1744883580000,52.48],[1744883700000,52.37],[1744884000000,52.5],[1744884300000,52.46],[1744884660000,52.48],[1744884900000,52.36],[1744884960000,52.27],[1744885320000,52.13],[1744885860000,52.17],[1744886160000,52.26],[1744886340000,52.14],[1744886880000,52.38],[1744887660000,52.27],[1744887900000,52.35],[1744888080000,52.57],[1744888380000,52.44],[1744888860000,52.37],[1744888980000,52.49],[1744889400000,52.62],[1744890000000,52.77],[1744890360000,52.66],[1744890780000,52.69],[1744891260000,52.64],[1744891500000,52.69],[1744891740000,52.63],[1744892100000,52.54],[1744892340000,52.83],[1744892460000,52.79],[1744893000000,52.82],[1744893180000,53.07],[1744893600000,52.75],[1744893780000,52.58],[1744894200000,53.04],[1744894860000,53.02],[1744895040000,53],[1744895520000,52.92],[1744895700000,53.1],[1744896060000,52.78],[1744896120000,52.86],[1744896660000,52.86],[1744896840000,53.05],[1744897200000,53.08],[1744897380000,52.92],[1744897860000,53.07],[1744898040000,53.15],[1744898400000,53.04],[1744898580000,53.01],[1744899060000,53.11],[1744899300000,52.99],[1744899600000,53.12],[1744900260000,53.23],[1744900440000,53.24],[1744900620000,53.28],[1744901040000,53.16],[1744901460000,53.13],[1744901640000,53.19],[1744902000000,53.07],[1744902360000,53.25],[1744902480000,53.3],[1744902840000,53.18],[1744903260000,53.09],[1744903500000,53],[1744903860000,53.11],[1744904100000,53],[1744904460000,53.1],[1744904520000,53.12],[1744905060000,52.88],[1744905300000,53.1],[1744905600000,53.3]],"USDJPY=X":[[1744920000000,142.415],[1744920300000,142.371],[1744920600000,142.432],[1744920900000,142.416],[1744921200000,142.412],[1744921500000,142.399],[1744921800000,142.393],[1744922100000,142.399],[1744922700000,142.409],[1744923000000,142.375],[1744923300000,142.383],[1744923600000,142.347],[1744923900000,142.336],[1744924200000,142.319],[1744924500000,142.343],[1744924800000,142.336],[1744925100000,142.333],[1744925400000,142.338],[1744925700000,142.336],[1744926000000,142.335],[1744926300000,142.33],[1744926600000,142.368],[1744926900000,142.329],[1744927200000,142.317],[1744927500000,142.323],[1744927800000,142.306],[1744928100000,142.318],[1744928400000,142.311],[1744928700000,142.316],[1744929000000,142.338],[1744929300000,142.347],[1744929600000,142.333],[1744929900000,142.342],[1744930200000,142.327],[1744930500000,142.307],[1744930800000,142.327],[1744931100000,142.335],[1744931400000,142.337],[1744931700000,142.331],[1744932000000,142.333],[1744932600000,142.33],[1744932900000,142.324],[1744933200000,142.323],[1744933500000,142.313],[1744933800000,142.327],[1744934100000,142.339],[1744934400000,142.333],[1744934700000,142.351],[1744935000000,142.348],[1744935300000,142.346],[1744935600000,142.349],[1744935900000,142.352],[1744936200000,142.33],[1744936500000,142.351],[1744936800000,142.339],[1744937100000,142.35],[1744937400000,142.369],[1744937700000,142.402],[1744938000000,142.358],[1744938300000,142.379],[1744938600000,142.382],[1744938900000,142.35],[1744939200000,142.351],[1744939500000,142.328],[1744939800000,142.333],[1744940100000,142.347],[1744940400000,142.375],[1744940700000,142.35],[1744941000000,142.335],[1744941300000,142.38],[1744941600000,142.377],[1744941900000,142.354],[1744942200000,142.35],[1744942500000,142.348],[1744942800000,142.333],[1744943100000,142.337],[1744943400000,142.357],[1744943700000,142.36],[1744944000000,142.355],[1744944300000,142.383],[1744944600000,142.382],[1744944900000,142.392],[1744945200000,142.398],[1744945500000,142.375],[1744945800000,142.377],[1744946100000,142.38],[1744946400000,142.382],[1744946700000,142.385],[1744947000000,142.386],[1744947300000,142.4],[1744947600000,142.388],[1744947900000,142.4],[1744948500000,142.394],[1744948800000,142.388],[1744949100000,142.383],[1744949400000,142.372],[1744949700000,142.378],[1744950000000,142.386],[1744950300000,142.392],[1744950600000,142.378],[1744950900000,142.381],[1744951200000,142.365],[1744951500000,142.373],[1744951800000,142.369],[1744952400000,142.382],[1744952700000,142.378],[1744953000000,142.375],[1744953300000,142.373],[1744953600000,142.372],[1744953900000,142.348],[1744954200000,142.361],[1744954500000,142.371],[1744954800000,142.358],[1744955100000,142.36],[1744955400000,142.359],[1744955700000,142.36],[1744956000000,142.365],[1744956300000,142.34],[1744956600000,142.342],[1744956900000,142.346],[1744957200000,142.344],[1744957500000,142.37],[1744957800000,142.34],[1744958100000,142.346],[1744958400000,142.318],[1744958700000,142.316],[1744959000000,142.33],[1744959300000,142.288],[1744959600000,142.327],[1744959900000,142.308],[1744960200000,142.311],[1744960500000,142.312],[1744960800000,142.307],[1744961100000,142.306],[1744961400000,142.303],[1744961700000,142.298],[1744962000000,142.315],[1744962300000,142.331],[1744962600000,142.321],[1744962900000,142.326]]};