var kabukaUsChartDatas = {"stocks":[[1643155200000,1.63,1.7,1.62,1.65],[1643241600000,1.7,1.7,1.5,1.54],[1643328000000,1.56,1.63,1.47,1.63],[1643587200000,1.67,1.99,1.61,1.95],[1643673600000,1.99,2.01,1.87,1.87],[1643760000000,1.82,1.9,1.82,1.85],[1643846400000,1.95,1.95,1.83,1.84],[1643932800000,1.83,1.85,1.72,1.75],[1644192000000,1.86,1.89,1.73,1.84],[1644278400000,1.82,1.93,1.79,1.86],[1644364800000,1.98,2,1.87,1.92],[1644451200000,1.86,2.02,1.87,1.96],[1644537600000,1.97,2,1.86,1.92],[1644796800000,1.9,1.9,1.53,1.63],[1644883200000,2.27,2.35,2.06,2.27],[1644969600000,2.14,2.3,2.04,2.2],[1645056000000,2.24,2.28,1.89,1.9],[1645142400000,1.84,1.96,1.81,1.88],[1645488000000,1.76,1.95,1.71,1.85],[1645574400000,1.84,1.84,1.6,1.6],[1645660800000,1.45,1.67,1.41,1.59],[1645747200000,1.66,1.75,1.6,1.71],[1646006400000,1.71,1.71,1.5,1.5],[1646092800000,1.5,1.61,1.49,1.59],[1646179200000,1.56,1.56,1.37,1.47],[1646265600000,1.47,1.55,1.46,1.53],[1646352000000,1.54,1.54,1.3,1.39],[1646611200000,1.31,1.43,1.27,1.4],[1646697600000,1.35,1.54,1.31,1.47],[1646784000000,1.45,1.51,1.37,1.44],[1646870400000,1.39,1.98,1.37,1.79],[1646956800000,1.78,1.8,1.6,1.74],[1647216000000,1.79,1.9,1.6,1.62],[1647302400000,1.59,1.59,1.32,1.35],[1647388800000,1.44,1.5,1.37,1.41],[1647475200000,1.38,1.65,1.38,1.52],[1647561600000,1.5,1.64,1.47,1.53],[1647820800000,1.63,1.68,1.51,1.54],[1647907200000,1.62,1.69,1.54,1.55],[1647993600000,1.61,1.76,1.56,1.65],[1648080000000,1.64,1.82,1.59,1.75],[1648166400000,1.93,2.07,1.79,1.9],[1648425600000,1.91,2,1.66,1.77],[1648512000000,1.67,1.8,1.51,1.76],[1648598400000,1.79,1.88,1.69,1.7],[1648684800000,1.76,1.82,1.65,1.68],[1648771200000,1.75,1.77,1.57,1.58],[1649030400000,1.65,1.74,1.65,1.69],[1649116800000,1.65,1.83,1.62,1.73],[1649203200000,1.73,1.79,1.56,1.74],[1649289600000,1.8,1.8,1.65,1.7],[1649376000000,1.73,1.8,1.7,1.74],[1649635200000,1.74,1.79,1.66,1.77],[1649721600000,1.82,1.82,1.6,1.67],[1649808000000,1.7,1.76,1.61,1.74],[1649894400000,1.76,1.76,1.67,1.65],[1650240000000,1.73,1.73,1.58,1.6],[1650326400000,1.6,1.7,1.6,1.63],[1650412800000,1.61,1.66,1.6,1.61],[1650499200000,1.64,1.64,1.28,1.42],[1650585600000,1.33,1.54,1.33,1.41],[1650844800000,1.38,1.44,1.32,1.42],[1650931200000,1.44,1.44,1.35,1.4],[1651017600000,1.42,1.42,1.31,1.33],[1651104000000,1.32,1.36,1.3,1.32],[1651190400000,1.28,1.33,1.26,1.29],[1651449600000,1.33,1.34,1.24,1.29],[1651536000000,1.31,1.32,1.26,1.28],[1651622400000,1.3,1.34,1.24,1.28],[1651708800000,1.26,1.28,1.25,1.25],[1651795200000,1.25,1.31,1.17,1.19],[1652054400000,1.29,1.32,1.1,1.13],[1652140800000,1.2,1.27,1.11,1.12],[1652227200000,1.12,1.12,1.03,1.07],[1652313600000,1.08,1.12,1.01,1.09],[1652400000000,1.22,1.22,1.08,1.12],[1652659200000,1.18,1.3,1.15,1.29],[1652745600000,1.35,1.36,1.21,1.22],[1652832000000,1.26,1.26,1.15,1.18],[1652918400000,1.18,1.19,1.12,1.12],[1653004800000,1.24,1.24,1.07,1.14],[1653264000000,1.28,1.34,1.17,1.21],[1653350400000,1.22,1.22,1.12,1.13],[1653436800000,1.14,1.21,1.11,1.12],[1653523200000,1.12,1.15,1.11,1.15],[1653609600000,1.15,1.21,1.15,1.18],[1653955200000,1.18,1.21,1.16,1.19],[1654041600000,1.17,1.21,1.12,1.15],[1654128000000,1.15,1.17,1.13,1.17],[1654214400000,1.22,1.22,1.07,1.13],[1654473600000,1.12,1.2,1.12,1.18],[1654560000000,1.17,1.28,1.17,1.27],[1654646400000,1.27,1.29,1.25,1.29],[1654732800000,1.27,1.29,1.23,1.24],[1654819200000,1.22,1.24,1.14,1.16],[1655078400000,1.14,1.17,1.1,1.1],[1655164800000,1.1,1.12,1.04,1.04],[1655251200000,1.03,1.06,1.02,1.05],[1655337600000,1.04,1.05,1.01,1.01],[1655424000000,1.01,1.05,1.01,1.05],[1655769600000,1.12,1.14,1.08,1.12],[1655856000000,1.12,1.13,1.07,1.1],[1655942400000,1.08,1.14,1.08,1.12],[1656028800000,1.12,1.2,1.08,1.18],[1656288000000,1.17,1.24,1.15,1.15],[1656374400000,1.15,1.21,1.08,1.1],[1656460800000,1.1,1.12,1.05,1.07],[1656547200000,1.06,1.09,1,1.09],[1656633600000,1.1,1.23,1.06,1.23],[1656979200000,1.28,1.37,1.21,1.3],[1657065600000,1.33,1.33,1.15,1.26],[1657152000000,1.27,1.33,1.22,1.33],[1657238400000,1.3,1.38,1.3,1.36],[1657497600000,1.35,1.36,1.3,1.35],[1657584000000,1.31,1.34,1.23,1.23],[1657670400000,1.23,1.25,1.21,1.21],[1657756800000,1.23,1.23,1.19,1.21],[1657843200000,1.25,1.25,1.12,1.14],[1658102400000,1.18,1.23,1.12,1.2],[1658188800000,1.25,1.25,1.16,1.2],[1658275200000,1.2,1.24,1.16,1.22],[1658361600000,1.4,1.4,1.21,1.33],[1658448000000,1.23,1.34,1.22,1.23],[1658707200000,1.2,1.25,1.12,1.15],[1658793600000,1.07,1.12,1.03,1.09],[1658880000000,1.14,1.17,1.01,1.15],[1658966400000,1.18,1.25,1.16,1.24],[1659052800000,1.24,1.24,1.14,1.18],[1659312000000,1.18,1.24,1.17,1.22],[1659398400000,1.22,1.25,1.21,1.25],[1659484800000,1.25,1.25,1.21,1.25],[1659571200000,1.25,1.25,1.21,1.25],[1659657600000,1.25,1.25,1.22,1.25],[1659916800000,1.24,1.25,1.23,1.25],[1660003200000,1.25,1.25,1.24,1.24],[1660089600000,1.25,1.25,1.22,1.23],[1660176000000,1.25,1.25,1.16,1.21],[1660262400000,1.21,1.23,1.19,1.19],[1660521600000,1.16,1.35,1.15,1.15],[1660608000000,1.15,1.19,1.1,1.13],[1660694400000,1.19,1.19,1.12,1.14],[1660780800000,1.16,1.2,1.14,1.2],[1660867200000,1.15,1.2,1.08,1.08],[1661126400000,1.11,1.12,1.06,1.06],[1661212800000,1.05,1.08,1.05,1.06],[1661299200000,1.11,1.12,1.05,1.07],[1661385600000,1.09,1.11,1.05,1.1],[1661472000000,1.1,1.12,1.05,1.07],[1661731200000,1.13,1.13,1.05,1.05],[1661817600000,1.05,1.08,1.05,1.07],[1661904000000,1.05,1.06,1.03,1.03],[1661990400000,1.01,1.06,1.01,1.02],[1662076800000,0.95,1.04,0.95,1.04],[1662422400000,1.08,1.08,1,1.01],[1662508800000,1.09,1.09,0.97,1],[1662595200000,1,1.08,0.98,1],[1662681600000,1.02,1.08,1,1.06],[1662940800000,1.07,1.19,1.05,1.12],[1663027200000,1.08,1.11,1.01,1.04],[1663113600000,1.01,1.05,0.96,0.97],[1663200000000,0.93,1.05,0.92,0.94],[1663286400000,1.12,1.12,0.9,0.9],[1663545600000,0.9,0.95,0.86,0.91],[1663632000000,0.88,0.96,0.85,0.86],[1663718400000,0.88,0.9,0.84,0.84],[1663804800000,0.83,0.83,0.79,0.8],[1663891200000,0.8,0.85,0.8,0.85],[1664150400000,0.86,1,0.86,0.92],[1664236800000,1,1.06,0.92,1.03],[1664323200000,0.94,0.94,0.75,0.8],[1664409600000,0.83,0.83,0.7,0.7],[1664496000000,0.71,0.72,0.67,0.67],[1664755200000,0.71,0.71,0.62,0.69],[1664841600000,0.69,0.78,0.69,0.73],[1664928000000,0.7,0.73,0.71,0.72],[1665014400000,0.74,0.78,0.71,0.74],[1665100800000,0.81,0.82,0.69,0.69],[1665360000000,0.69,0.75,0.69,0.69],[1665446400000,0.71,0.75,0.69,0.71],[1665532800000,0.72,0.72,0.66,0.66],[1665619200000,0.65,0.66,0.53,0.53],[1665705600000,0.56,0.6,0.54,0.58],[1665964800000,0.56,0.67,0.56,0.65],[1666051200000,0.67,0.68,0.62,0.65],[1666137600000,0.66,0.73,0.66,0.68],[1666224000000,0.73,0.73,0.6,0.6],[1666310400000,0.58,0.64,0.56,0.59],[1666569600000,0.62,0.62,0.56,0.6],[1666656000000,0.59,0.68,0.59,0.65],[1666742400000,0.61,0.63,0.58,0.58],[1666828800000,0.61,0.62,0.57,0.61],[1666915200000,0.61,0.65,0.59,0.6],[1667174400000,0.59,0.67,0.59,0.61],[1667260800000,0.68,0.68,0.62,0.62],[1667347200000,0.64,0.66,0.6,0.63],[1667433600000,0.61,0.65,0.61,0.64],[1667520000000,0.62,0.7,0.62,0.64],[1667779200000,0.64,0.65,0.62,0.62],[1667865600000,0.62,0.64,0.58,0.58],[1667952000000,0.58,0.61,0.53,0.54],[1668038400000,0.55,0.6,0.55,0.56],[1668124800000,0.59,0.61,0.56,0.56],[1668384000000,0.59,0.6,0.55,0.57],[1668470400000,0.37,0.58,0.37,0.45],[1668556800000,0.47,0.47,0.43,0.45],[1668643200000,0.47,0.47,0.43,0.43],[1668729600000,0.43,0.43,0.4,0.41],[1668988800000,0.41,0.42,0.4,0.4],[1669075200000,0.41,0.43,0.4,0.4],[1669161600000,0.41,0.45,0.41,0.43],[1669334400000,0.44,0.45,0.4,0.43],[1669593600000,0.43,0.44,0.39,0.4],[1669680000000,0.42,0.45,0.37,0.45],[1669766400000,0.45,0.49,0.41,0.49],[1669852800000,0.49,0.55,0.49,0.49],[1669939200000,0.49,0.55,0.49,0.5],[1670198400000,0.52,0.54,0.5,0.54],[1670284800000,0.56,0.57,0.5,0.5],[1670371200000,0.55,0.56,0.53,0.53],[1670457600000,0.49,0.54,0.46,0.5],[1670544000000,0.54,0.54,0.5,0.52],[1670803200000,0.5,0.51,0.45,0.48],[1670889600000,0.46,0.49,0.46,0.49],[1670976000000,0.47,0.49,0.45,0.45],[1671062400000,0.48,0.48,0.44,0.44],[1671148800000,0.46,0.47,0.44,0.47],[1671408000000,0.46,0.47,0.41,0.44],[1671494400000,0.45,0.45,0.41,0.42],[1671580800000,0.43,0.44,0.42,0.42],[1671667200000,0.42,0.42,0.38,0.39],[1671753600000,0.41,0.42,0.35,0.37],[1672099200000,0.38,0.38,0.36,0.37],[1672185600000,0.38,0.38,0.37,0.37],[1672272000000,0.38,0.41,0.37,0.41],[1672358400000,0.4,0.41,0.38,0.4],[1672704000000,0.39,0.4,0.37,0.37],[1672790400000,0.39,0.54,0.37,0.47],[1672876800000,0.47,0.47,0.37,0.41],[1672963200000,0.41,0.43,0.41,0.43],[1673222400000,0.43,0.55,0.43,0.54],[1673308800000,0.54,0.54,0.47,0.49],[1673395200000,0.49,0.53,0.49,0.49],[1673481600000,0.51,0.51,0.47,0.51],[1673568000000,0.48,0.84,0.48,0.77],[1673913600000,0.89,1.08,0.81,0.97],[1674000000000,1,1.06,0.77,0.85],[1674086400000,0.84,1,0.8,0.8],[1674172800000,0.81,0.83,0.67,0.75],[1674432000000,0.74,0.83,0.74,0.8],[1674518400000,0.75,0.85,0.75,0.77],[1674604800000,0.89,1.15,0.8,1.05],[1674691200000,1.13,1.13,0.88,0.97],[1674777600000,0.97,0.98,0.91,0.94],[1675036800000,0.96,0.98,0.92,0.94],[1675123200000,0.96,0.96,0.92,0.95],[1675209600000,0.97,0.97,0.91,0.91],[1675296000000,0.95,0.97,0.9,0.92],[1675382400000,0.9,0.94,0.86,0.87],[1675641600000,0.86,0.97,0.86,0.94],[1675728000000,0.91,0.97,0.85,0.85],[1675814400000,0.89,0.93,0.85,0.92],[1675900800000,0.93,0.94,0.89,0.89],[1675987200000,0.89,0.93,0.82,0.91],[1676246400000,0.86,0.92,0.85,0.86],[1676332800000,0.87,0.93,0.85,0.92],[1676419200000,0.93,0.93,0.67,0.77],[1676505600000,0.76,0.88,0.7,0.85],[1676592000000,0.89,0.9,0.8,0.84],[1676937600000,0.88,0.89,0.81,0.84],[1677024000000,0.82,0.87,0.8,0.82],[1677110400000,0.84,0.84,0.75,0.76],[1677196800000,0.82,0.82,0.75,0.77],[1677456000000,0.79,0.79,0.7,0.72],[1677542400000,0.74,0.74,0.7,0.72],[1677628800000,0.74,0.74,0.72,0.73],[1677715200000,0.71,0.77,0.71,0.74],[1677801600000,0.74,0.76,0.74,0.74],[1678060800000,0.76,0.76,0.74,0.74],[1678147200000,0.74,0.75,0.72,0.72],[1678233600000,0.74,0.75,0.71,0.73],[1678320000000,0.75,0.75,0.72,0.72],[1678406400000,0.71,0.74,0.71,0.71],[1678665600000,0.75,0.75,0.67,0.71],[1678752000000,0.72,0.79,0.71,0.71],[1678838400000,0.79,0.79,0.7,0.7],[1678924800000,0.79,0.79,0.53,0.66],[1679011200000,0.62,0.74,0.62,0.72],[1679270400000,0.64,0.77,0.64,0.69],[1679356800000,0.66,0.71,0.66,0.67],[1679443200000,0.64,0.66,0.62,0.66],[1679529600000,0.76,0.76,0.62,0.63],[1679616000000,0.68,0.68,0.62,0.66],[1679875200000,0.69,0.69,0.6,0.6],[1679961600000,0.61,0.61,0.55,0.56],[1680048000000,0.59,0.59,0.56,0.57],[1680134400000,0.56,0.56,0.53,0.54],[1680220800000,0.51,0.54,0.51,0.54],[1680480000000,0.55,0.69,0.55,0.64],[1680566400000,0.67,0.68,0.64,0.64],[1680652800000,0.65,0.68,0.65,0.68],[1680739200000,0.63,0.68,0.58,0.6],[1681084800000,0.58,0.63,0.58,0.61],[1681171200000,0.58,0.62,0.58,0.61],[1681257600000,0.61,0.62,0.58,0.59],[1681344000000,0.62,0.62,0.62,0.62],[1681430400000,0.62,0.62,0.58,0.62],[1681689600000,0.58,0.62,0.58,0.58],[1681776000000,0.58,0.61,0.58,0.58],[1681862400000,0.59,0.59,0.58,0.58],[1681948800000,0.58,0.6,0.58,0.6],[1682035200000,0.59,0.59,0.53,0.53],[1682294400000,0.56,0.59,0.53,0.53],[1682380800000,0.5,0.55,0.5,0.51],[1682467200000,0.51,0.52,0.5,0.5],[1682553600000,0.53,0.62,0.53,0.55],[1682640000000,0.5,0.56,0.5,0.54],[1682899200000,0.54,0.54,0.46,0.46],[1682985600000,0.47,0.51,0.46,0.46],[1683072000000,0.48,0.46,0.42,0.44],[1683158400000,0.48,0.49,0.45,0.49],[1683244800000,0.5,0.55,0.5,0.55],[1683504000000,0.58,0.61,0.52,0.57],[1683590400000,0.6,0.6,0.56,0.58],[1683676800000,0.59,0.59,0.58,0.59],[1683763200000,0.59,0.59,0.55,0.59],[1683849600000,0.59,0.62,0.56,0.62],[1684108800000,0.64,0.68,0.64,0.67],[1684195200000,0.65,0.65,0.62,0.65],[1684281600000,0.63,0.64,0.6,0.64],[1684368000000,0.64,0.64,0.62,0.64],[1684454400000,0.64,0.64,0.6,0.6],[1684713600000,0.45,0.55,0.45,0.55],[1684800000000,0.55,0.55,0.5,0.5],[1684886400000,0.47,0.55,0.47,0.54],[1684972800000,0.54,0.54,0.5,0.53],[1685059200000,0.63,0.63,0.53,0.6],[1685404800000,0.64,0.64,0.54,0.59],[1685491200000,0.56,0.68,0.54,0.59],[1685577600000,0.6,0.68,0.6,0.68],[1685664000000,0.68,0.7,0.66,0.69],[1685923200000,0.77,0.89,0.73,0.84],[1686009600000,0.83,0.83,0.76,0.78],[1686096000000,0.82,0.87,0.79,0.83],[1686182400000,0.83,0.83,0.79,0.79],[1686268800000,0.83,0.89,0.81,0.84],[1686528000000,0.85,1.18,0.85,1.1],[1686614400000,1.17,1.18,1.04,1.1],[1686700800000,1.11,1.12,1.04,1.08],[1686787200000,1.07,1.07,1.02,1.06],[1686873600000,1.06,1.4,1.01,1.4],[1687219200000,1.35,1.35,1.21,1.25],[1687305600000,1.34,1.39,1.28,1.39],[1687392000000,1.45,1.45,1.32,1.37],[1687478400000,1.39,1.4,1.31,1.31],[1687737600000,1.29,1.29,1.2,1.2],[1687824000000,1.25,1.29,1.21,1.21],[1687910400000,1.22,1.25,1,1.01],[1687996800000,0.99,1.15,0.99,1.09],[1688083200000,1.19,1.24,1.02,1.1],[1688342400000,1.29,1.29,1.15,1.2],[1688515200000,1.24,1.34,1.21,1.28],[1688601600000,1.25,1.29,1.17,1.25],[1688688000000,1.26,1.32,1.21,1.3],[1688947200000,1.3,1.4,1.23,1.35],[1689033600000,1.31,1.39,1.24,1.27],[1689120000000,1.28,1.37,1.1,1.25],[1689206400000,1.35,1.35,0.99,0.99],[1689292800000,0.92,0.99,0.92,0.96],[1689552000000,0.92,0.96,0.83,0.83],[1689638400000,0.82,0.87,0.81,0.86],[1689724800000,0.83,0.9,0.81,0.87],[1689811200000,0.87,0.9,0.83,0.87],[1689897600000,0.85,0.89,0.83,0.83],[1690156800000,0.81,0.89,0.81,0.86],[1690243200000,0.86,0.86,0.82,0.83],[1690329600000,0.83,0.86,0.82,0.85],[1690416000000,0.8,0.86,0.8,0.86],[1690502400000,0.85,0.86,0.8,0.86],[1690761600000,0.85,0.86,0.84,0.84],[1690848000000,0.81,0.85,0.81,0.85],[1690934400000,0.81,0.85,0.81,0.84],[1691020800000,0.83,0.85,0.83,0.85],[1691107200000,0.85,0.85,0.81,0.81],[1691366400000,0.82,0.82,0.72,0.75],[1691452800000,0.71,0.74,0.71,0.74],[1691539200000,0.79,0.83,0.74,0.75],[1691625600000,0.79,0.79,0.71,0.71],[1691712000000,0.72,0.76,0.71,0.76],[1691971200000,0.75,0.76,0.73,0.73],[1692057600000,0.73,0.81,0.71,0.8],[1692144000000,0.81,0.81,0.72,0.72],[1692230400000,0.76,0.78,0.75,0.75],[1692316800000,0.75,0.82,0.74,0.82],[1692576000000,0.8,0.82,0.78,0.78],[1692662400000,0.76,0.78,0.72,0.75],[1692748800000,0.73,0.8,0.71,0.74],[1692835200000,0.75,0.81,0.74,0.8],[1692921600000,0.79,0.79,0.74,0.74],[1693180800000,0.78,0.79,0.7,0.7],[1693267200000,0.76,0.76,0.7,0.71],[1693353600000,0.71,0.75,0.71,0.75],[1693440000000,0.75,0.78,0.66,0.74],[1693526400000,0.74,0.74,0.69,0.7],[1693872000000,0.68,0.85,0.68,0.74],[1693958400000,0.77,0.8,0.7,0.75],[1694044800000,0.72,0.83,0.71,0.71],[1694131200000,0.75,0.79,0.71,0.78],[1694390400000,0.8,0.81,0.72,0.72],[1694476800000,0.72,0.76,0.7,0.7],[1694563200000,0.7,0.83,0.6,0.7],[1694649600000,0.77,0.8,0.74,0.77],[1694736000000,0.77,0.88,0.6,0.88],[1694995200000,0.87,0.87,0.69,0.8],[1695081600000,0.78,0.8,0.74,0.8],[1695168000000,0.8,0.81,0.75,0.77],[1695254400000,0.64,0.78,0.64,0.73],[1695340800000,0.68,0.75,0.64,0.7],[1695600000000,0.72,0.78,0.69,0.73],[1695686400000,0.73,0.78,0.69,0.71],[1695772800000,0.69,0.77,0.69,0.75],[1695859200000,0.77,0.78,0.7,0.71],[1695945600000,0.73,0.76,0.71,0.72],[1696204800000,0.67,0.76,0.67,0.69],[1696291200000,0.69,0.7,0.69,0.7],[1696377600000,0.63,0.87,0.63,0.77],[1696464000000,0.81,0.84,0.53,0.63],[1696550400000,0.66,0.66,0.5,0.6],[1696809600000,0.57,0.61,0.53,0.53],[1696896000000,0.56,0.56,0.47,0.54],[1696982400000,0.57,0.58,0.5,0.5],[1697068800000,0.48,0.51,0.48,0.51],[1697155200000,0.52,0.53,0.48,0.48],[1697414400000,0.5,0.5,0.48,0.48],[1697500800000,0.46,0.59,0.48,0.52],[1697587200000,0.5,0.57,0.5,0.5],[1697673600000,0.5,0.54,0.5,0.5],[1697760000000,0.51,0.53,0.51,0.51],[1698019200000,0.5,0.5,0.46,0.46],[1698105600000,0.48,0.5,0.48,0.49],[1698192000000,0.47,0.51,0.47,0.49],[1698278400000,0.49,0.49,0.47,0.47],[1698364800000,0.48,0.49,0.47,0.49],[1698624000000,0.48,0.48,0.47,0.47],[1698710400000,0.48,0.48,0.47,0.47],[1698796800000,0.47,0.49,0.47,0.47],[1698883200000,0.51,0.53,0.49,0.53],[1698969600000,0.52,0.6,0.5,0.55],[1699228800000,0.58,0.63,0.51,0.51],[1699315200000,0.57,0.62,0.57,0.61],[1699401600000,0.6,0.6,0.55,0.6],[1699488000000,0.6,0.69,0.6,0.68],[1699574400000,0.65,0.7,0.61,0.62],[1699833600000,0.64,0.64,0.6,0.63],[1699920000000,0.6,0.62,0.52,0.62],[1700006400000,0.57,0.59,0.52,0.56],[1700092800000,0.56,0.56,0.52,0.52],[1700179200000,0.53,0.65,0.53,0.54],[1700438400000,0.55,0.55,0.54,0.54],[1700524800000,0.54,0.58,0.54,0.58],[1700611200000,0.6,0.6,0.56,0.57],[1700784000000,0.56,0.58,0.56,0.56],[1701043200000,0.56,0.61,0.56,0.58],[1701129600000,0.56,0.58,0.56,0.58],[1701216000000,0.59,0.59,0.55,0.55],[1701302400000,0.58,0.62,0.58,0.61],[1701388800000,0.61,0.62,0.54,0.61],[1701648000000,0.55,0.59,0.55,0.56],[1701734400000,0.55,0.58,0.55,0.56],[1701820800000,0.56,0.56,0.56,0.56],[1701907200000,0.57,0.59,0.55,0.56],[1701993600000,0.55,0.56,0.55,0.55],[1702252800000,0.55,0.55,0.5,0.52],[1702339200000,0.5,0.51,0.5,0.5],[1702425600000,0.51,0.52,0.49,0.52],[1702512000000,0.45,0.53,0.45,0.52],[1702598400000,0.54,0.54,0.5,0.5],[1702857600000,0.54,0.54,0.49,0.5],[1702944000000,0.51,0.51,0.5,0.5],[1703030400000,0.52,0.52,0.49,0.51],[1703116800000,0.51,0.52,0.46,0.51],[1703203200000,0.45,0.5,0.45,0.5],[1703548800000,0.5,0.51,0.5,0.5],[1703635200000,0.49,0.5,0.45,0.45],[1703721600000,0.47,0.5,0.45,0.45],[1703808000000,0.49,0.49,0.45,0.45],[1704153600000,0.45,0.47,0.45,0.47],[1704240000000,0.47,0.47,0.44,0.46],[1704326400000,0.47,0.46,0.46,0.46],[1704412800000,0.47,0.5,0.47,0.47],[1704672000000,0.48,0.67,0.48,0.65],[1704758400000,0.57,0.67,0.57,0.62],[1704844800000,0.64,0.66,0.6,0.66],[1704931200000,0.67,0.67,0.61,0.61],[1705017600000,0.61,0.64,0.59,0.64],[1705363200000,0.63,0.63,0.59,0.62],[1705449600000,0.59,0.62,0.55,0.59],[1705536000000,0.53,0.58,0.53,0.56],[1705622400000,0.54,0.55,0.53,0.53],[1705881600000,0.52,0.54,0.51,0.53],[1705968000000,0.51,0.56,0.54,0.54],[1706054400000,0.57,0.57,0.51,0.55],[1706140800000,0.51,0.55,0.51,0.55],[1706227200000,0.53,0.53,0.47,0.52],[1706486400000,0.52,0.52,0.49,0.49],[1706572800000,0.51,0.56,0.51,0.54],[1706659200000,0.59,0.59,0.54,0.57],[1706745600000,0.55,0.56,0.53,0.53],[1706832000000,0.52,0.54,0.52,0.54],[1707091200000,0.54,0.54,0.53,0.54],[1707177600000,0.56,0.57,0.54,0.57],[1707264000000,0.6,0.6,0.53,0.55],[1707350400000,0.52,0.57,0.52,0.56],[1707436800000,0.59,0.59,0.56,0.59],[1707696000000,0.59,0.62,0.59,0.59],[1707782400000,0.59,0.6,0.59,0.59],[1707868800000,0.62,0.75,0.59,0.74],[1707955200000,0.74,0.74,0.66,0.66],[1708041600000,0.66,0.75,0.66,0.7],[1708387200000,0.78,0.8,0.69,0.69],[1708473600000,0.74,0.77,0.74,0.74],[1708560000000,0.74,0.83,0.74,0.74],[1708646400000,0.75,0.75,0.71,0.71],[1708905600000,0.75,0.73,0.65,0.65],[1708992000000,0.66,0.68,0.65,0.68],[1709078400000,0.68,0.79,0.68,0.75],[1709164800000,0.73,0.77,0.73,0.74],[1709251200000,0.78,0.78,0.72,0.72],[1709510400000,0.74,0.73,0.67,0.7],[1709596800000,0.68,0.73,0.68,0.7],[1709683200000,0.75,0.75,0.65,0.65],[1709769600000,0.65,0.75,0.65,0.7],[1709856000000,0.7,0.71,0.68,0.68],[1710115200000,0.74,0.74,0.69,0.69],[1710201600000,0.69,0.7,0.66,0.66],[1710288000000,0.7,0.7,0.66,0.67],[1710374400000,0.64,0.65,0.62,0.65],[1710460800000,0.65,0.65,0.62,0.62],[1710720000000,0.64,0.65,0.62,0.62],[1710806400000,0.6,0.63,0.52,0.56],[1710892800000,0.6,0.6,0.5,0.56],[1710979200000,0.54,0.55,0.5,0.51],[1711065600000,0.5,0.51,0.5,0.51],[1711324800000,0.51,0.55,0.5,0.52],[1711411200000,0.55,0.58,0.52,0.58],[1711497600000,0.57,0.57,0.53,0.57],[1711584000000,0.53,0.58,0.53,0.53],[1711929600000,0.54,0.54,0.52,0.52],[1712016000000,0.53,0.53,0.49,0.52],[1712102400000,0.49,0.52,0.45,0.48],[1712188800000,0.5,0.5,0.47,0.49],[1712275200000,0.47,0.5,0.44,0.44],[1712534400000,0.5,0.52,0.46,0.51],[1712620800000,0.49,0.51,0.48,0.48],[1712707200000,0.48,0.51,0.46,0.5],[1712793600000,0.5,0.51,0.44,0.47],[1712880000000,0.48,0.48,0.47,0.47],[1713139200000,0.47,0.49,0.44,0.47],[1713225600000,0.48,0.5,0.46,0.5],[1713312000000,0.5,0.5,0.42,0.45],[1713398400000,0.42,0.45,0.4,0.4],[1713484800000,0.4,0.42,0.4,0.4],[1713744000000,0.42,0.45,0.42,0.44],[1713830400000,0.45,0.49,0.42,0.45],[1713916800000,0.47,0.5,0.42,0.47],[1714003200000,0.47,0.47,0.45,0.46],[1714089600000,0.46,0.46,0.45,0.46],[1714348800000,0.46,0.49,0.46,0.47],[1714435200000,0.47,0.58,0.47,0.54],[1714521600000,0.56,0.57,0.52,0.57],[1714608000000,0.57,0.57,0.53,0.53],[1714694400000,0.51,0.57,0.51,0.53],[1714953600000,0.55,0.56,0.52,0.52],[1715040000000,0.51,0.55,0.51,0.54],[1715126400000,0.54,0.59,0.54,0.59],[1715212800000,0.59,0.65,0.58,0.61],[1715299200000,0.62,0.67,0.62,0.66],[1715558400000,0.65,0.73,0.65,0.7],[1715644800000,0.72,0.9,0.7,0.88],[1715731200000,1.14,1.59,1.07,1.26],[1715817600000,1.27,1.57,1.15,1.46],[1715904000000,1.55,3.48,1.52,2.89],[1716163200000,2.92,2.98,2.02,2.05],[1716249600000,1.96,2.02,1.26,1.58],[1716336000000,1.58,1.58,1.36,1.4],[1716422400000,1.3,1.72,1.3,1.49],[1716508800000,1.6,2.06,1.57,2.03],[1716854400000,2.3,2.67,2.05,2.09],[1716940800000,2.04,2.4,1.89,2.32],[1717027200000,2.19,2.58,2.19,2.38],[1717113600000,2.4,2.5,2.25,2.33],[1717372800000,2.33,2.98,2.31,2.79],[1717459200000,2.81,2.88,2.5,2.55],[1717545600000,2.53,2.65,2.35,2.38],[1717632000000,2.38,2.47,2.1,2.13],[1717718400000,2.15,2.47,2.14,2.45],[1717977600000,2.49,2.74,2.46,2.6],[1718064000000,2.58,2.69,2.41,2.64],[1718150400000,2.55,3.1,2.47,2.52],[1718236800000,2.58,3.4,2.57,3.08],[1718323200000,3.25,3.65,2.8,3.3],[1718582400000,2.49,2.6,1.85,2.09],[1718668800000,2.21,2.44,1.92,2],[1718841600000,2.01,2.14,1.75,1.85],[1718928000000,1.85,1.87,1.73,1.83],[1719187200000,1.76,2,1.65,1.86],[1719273600000,1.93,2.01,1.71,1.74],[1719360000000,1.8,1.8,1.67,1.71],[1719446400000,1.74,1.9,1.71,1.86],[1719532800000,1.9,2.09,1.86,2.08],[1719792000000,2.06,2.09,1.86,1.91],[1719878400000,1.94,1.94,1.7,1.77],[1719964800000,1.75,1.89,1.74,1.84],[1720137600000,1.82,1.88,1.73,1.81],[1720396800000,1.76,1.8,1.68,1.76],[1720483200000,1.74,1.78,1.64,1.68],[1720569600000,1.61,1.74,1.6,1.67],[1720656000000,1.64,1.75,1.62,1.74],[1720742400000,1.79,1.9,1.71,1.83],[1721001600000,1.79,1.83,1.7,1.83],[1721088000000,1.89,2.06,1.76,1.97],[1721174400000,2,2,1.8,1.8],[1721260800000,1.8,1.83,1.71,1.79],[1721347200000,1.78,1.79,1.69,1.73],[1721606400000,1.76,1.83,1.68,1.74],[1721692800000,1.75,1.84,1.67,1.82],[1721779200000,1.78,1.84,1.7,1.73],[1721865600000,1.72,1.76,1.62,1.62],[1721952000000,1.71,1.74,1.62,1.66],[1722211200000,1.66,1.72,1.53,1.53],[1722297600000,1.66,1.69,1.51,1.57],[1722384000000,1.58,1.67,1.53,1.66],[1722470400000,1.69,1.74,1.6,1.62],[1722556800000,1.59,1.62,1.4,1.49],[1722816000000,1.36,1.41,1.26,1.37],[1722902400000,1.34,1.45,1.31,1.41],[1722988800000,1.36,1.43,1.36,1.36],[1723075200000,1.31,1.37,1.26,1.26],[1723161600000,1.25,1.29,1.25,1.26],[1723420800000,1.34,1.38,1.26,1.36],[1723507200000,1.38,1.41,1.35,1.4],[1723593600000,1.4,1.42,1.32,1.38],[1723680000000,1.33,1.42,1.33,1.38],[1723766400000,1.39,1.43,1.33,1.39],[1724025600000,1.39,1.44,1.33,1.37],[1724112000000,1.4,1.45,1.4,1.43],[1724198400000,1.45,1.5,1.42,1.5],[1724284800000,1.5,1.53,1.45,1.53],[1724371200000,1.53,1.58,1.51,1.56],[1724630400000,1.59,1.62,1.45,1.47],[1724716800000,1.45,1.49,1.35,1.41],[1724803200000,1.37,1.39,1.23,1.33],[1724889600000,1.38,1.38,1.29,1.3],[1724976000000,1.31,1.35,1.27,1.29],[1725321600000,1.4,1.4,1.24,1.26],[1725408000000,1.29,1.29,1.17,1.21],[1725494400000,1.23,1.23,1.15,1.15],[1725580800000,1.16,1.31,1.16,1.27],[1725840000000,1.27,1.27,1.17,1.18],[1725926400000,1.19,1.25,1.15,1.22],[1726012800000,1.25,1.32,1.18,1.31],[1726099200000,1.28,1.38,1.26,1.29],[1726185600000,1.26,1.5,1.26,1.44],[1726444800000,1.48,1.73,1.39,1.62],[1726531200000,1.67,1.88,1.6,1.73],[1726617600000,1.75,2.06,1.26,1.45],[1726704000000,1.54,1.65,1.48,1.62],[1726790400000,1.15,1.55,1.15,1.28],[1727049600000,1.41,1.68,1.36,1.49],[1727136000000,1.49,1.55,1.39,1.41],[1727222400000,1.52,1.73,1.44,1.66],[1727308800000,1.63,1.66,1.6,1.64],[1727395200000,1.71,2,1.61,1.84],[1727654400000,1.83,1.83,1.68,1.81],[1727740800000,1.81,2.18,1.81,2.06],[1727827200000,1.99,2.36,1.98,2.15],[1727913600000,2.12,2.29,2.02,2.08],[1728000000000,2.09,2.17,1.65,1.68],[1728259200000,1.77,1.8,1.63,1.64],[1728345600000,1.64,1.67,1.56,1.64],[1728432000000,1.65,1.65,1.55,1.61],[1728518400000,1.62,1.62,1.48,1.52],[1728604800000,1.56,1.63,1.53,1.59],[1728864000000,1.65,2.05,1.65,2.02],[1728950400000,2,2,1.82,1.88],[1729036800000,1.83,1.91,1.8,1.82],[1729123200000,1.81,1.86,1.7,1.73],[1729209600000,1.73,1.75,1.52,1.56],[1729468800000,1.56,1.62,1.5,1.54],[1729555200000,1.52,1.56,1.51,1.52],[1729641600000,1.5,1.54,1.43,1.5],[1729728000000,1.52,1.52,1.46,1.5],[1729814400000,1.47,1.54,1.45,1.48],[1730073600000,1.5,1.62,1.5,1.52],[1730160000000,1.48,1.54,1.46,1.51],[1730246400000,1.51,1.53,1.48,1.5],[1730332800000,1.5,1.5,1.38,1.39],[1730419200000,1.4,1.46,1.39,1.43],[1730678400000,1.44,1.5,1.39,1.44],[1730764800000,1.45,1.48,1.41,1.41],[1730851200000,1.42,1.46,1.38,1.4],[1730937600000,1.4,1.4,1.28,1.32],[1731024000000,1.44,1.44,1.3,1.32],[1731283200000,1.3,1.46,1.22,1.4],[1731369600000,1.39,1.39,1.25,1.28],[1731456000000,1.23,1.36,1.23,1.33],[1731542400000,1.38,1.38,1.18,1.2],[1731628800000,0.87,0.92,0.71,0.72],[1731888000000,0.73,0.78,0.59,0.61],[1731974400000,0.61,0.72,0.61,0.69],[1732060800000,0.7,0.72,0.55,0.63],[1732147200000,0.61,0.73,0.61,0.69],[1732233600000,0.71,0.72,0.68,0.7],[1732492800000,0.7,0.7,0.64,0.68],[1732579200000,0.69,0.71,0.65,0.67],[1732665600000,0.67,0.82,0.67,0.79],[1732838400000,0.82,0.82,0.8,0.82],[1733097600000,0.81,0.88,0.8,0.81],[1733184000000,0.8,0.86,0.78,0.84],[1733270400000,0.85,0.85,0.75,0.81],[1733356800000,0.82,0.82,0.78,0.79],[1733443200000,0.79,0.8,0.74,0.75],[1733702400000,0.79,1.01,0.75,0.93],[1733788800000,0.99,1.1,0.84,1.01],[1733875200000,1.04,1.07,0.85,0.91],[1733961600000,0.91,0.96,0.91,0.93],[1734048000000,0.98,1.02,0.88,1.01],[1734307200000,1.01,1.01,0.9,0.94],[1734393600000,0.93,0.95,0.93,0.94],[1734480000000,0.94,0.94,0.78,0.8],[1734566400000,0.8,0.89,0.8,0.86],[1734652800000,0.9,0.92,0.8,0.86],[1734912000000,0.86,0.86,0.83,0.83],[1734998400000,0.85,0.85,0.78,0.82],[1735171200000,0.85,0.85,0.82,0.84],[1735257600000,0.85,0.85,0.72,0.81],[1735516800000,0.8,0.81,0.76,0.8],[1735603200000,0.79,0.86,0.78,0.83],[1735776000000,0.86,0.86,0.8,0.85],[1735862400000,0.83,0.9,0.81,0.87],[1736121600000,0.89,0.91,0.86,0.89],[1736294400000,0.89,1,0.84,0.97],[1736467200000,0.97,0.97,0.89,0.9],[1736726400000,0.88,1,0.85,0.95],[1736812800000,0.93,1,0.81,0.85],[1736899200000,0.85,0.9,0.79,0.83],[1736985600000,0.85,0.87,0.82,0.85],[1737072000000,0.85,0.87,0.83,0.84],[1737417600000,0.86,0.87,0.81,0.83],[1737504000000,0.84,0.84,0.82,0.82],[1737590400000,0.83,0.85,0.8,0.8],[1737676800000,0.8,0.83,0.8,0.8],[1737936000000,0.81,0.82,0.76,0.78],[1738022400000,0.79,0.79,0.7,0.76],[1738108800000,0.72,0.74,0.71,0.73],[1738195200000,0.72,0.73,0.71,0.71],[1738281600000,0.75,0.75,0.7,0.72],[1738540800000,0.7,0.72,0.68,0.69],[1738627200000,0.7,0.72,0.68,0.68],[1738713600000,0.67,0.71,0.66,0.71],[1738800000000,0.75,0.75,0.69,0.71],[1738886400000,0.69,0.69,0.63,0.66],[1739145600000,0.66,0.69,0.66,0.69],[1739232000000,0.69,0.71,0.69,0.71],[1739318400000,0.71,0.71,0.7,0.7],[1739404800000,0.72,0.74,0.7,0.73],[1739491200000,0.72,0.78,0.72,0.76],[1739836800000,0.78,0.78,0.71,0.72],[1739923200000,0.71,0.71,0.65,0.65],[1740009600000,0.66,0.66,0.61,0.62],[1740096000000,0.65,0.65,0.6,0.6],[1740355200000,0.64,0.65,0.62,0.65],[1740441600000,0.65,0.65,0.57,0.61],[1740528000000,0.61,0.62,0.55,0.57],[1740614400000,0.63,0.63,0.55,0.55],[1740700800000,0.6,0.6,0.55,0.6],[1740960000000,0.59,0.6,0.54,0.59],[1741046400000,0.58,0.6,0.55,0.58],[1741132800000,0.61,0.61,0.57,0.6],[1741219200000,0.64,0.64,0.54,0.55],[1741305600000,0.55,0.57,0.41,0.53],[1741564800000,0.52,0.53,0.49,0.51],[1741651200000,0.5,0.55,0.5,0.5],[1741737600000,0.53,0.55,0.52,0.52],[1742515200000,0.55,0.65,0.55,0.64],[1742774400000,0.65,0.66,0.56,0.58],[1742860800000,0.61,0.65,0.59,0.63],[1742947200000,0.63,0.63,0.6,0.62],[1743033600000,0.6,0.61,0.56,0.58],[1743120000000,0.58,0.58,0.43,0.52],[1743379200000,0.51,0.52,0.43,0.5],[1743465600000,0.5,0.53,0.5,0.5],[1743552000000,0.5,0.55,0.46,0.47],[1743638400000,0.47,0.49,0.46,0.46],[1743724800000,0.46,0.47,0.45,0.46],[1743984000000,0.49,0.49,0.47,0.48],[1744070400000,0.48,0.48,0.46,0.46],[1744156800000,0.48,0.48,0.43,0.48],[1744243200000,0.49,0.49,0.47,0.48],[1744329600000,0.49,0.49,0.46,0.47],[1744588800000,0.49,0.58,0.47,0.53],[1744675200000,0.58,0.69,0.52,0.53],[1744761600000,0.52,0.66,0.52,0.58],[1744848000000,0.58,0.59,0.54,0.58],[1745193600000,0.57,0.58,0.52,0.57],[1745280000000,0.57,0.57,0.54,0.55],[1745366400000,0.54,0.57,0.53,0.56],[1745452800000,0.55,0.58,0.5,0.56],[1745539200000,0.54,0.61,0.54,0.58],[1745798400000,0.58,0.61,0.56,0.57],[1745884800000,0.61,0.61,0.56,0.59],[1745971200000,0.59,0.59,0.56,0.56],[1746057600000,0.6,0.6,0.52,0.53],[1746144000000,0.55,0.56,0.54,0.56],[1746403200000,0.55,0.6,0.55,0.58],[1746489600000,0.57,0.59,0.56,0.58],[1746576000000,0.61,0.61,0.56,0.6],[1746662400000,0.59,0.6,0.56,0.57],[1746748800000,0.56,0.56,0.52,0.52],[1747008000000,0.56,0.65,0.53,0.57],[1747094400000,0.57,0.61,0.57,0.59],[1747180800000,0.6,0.62,0.58,0.62],[1747267200000,0.61,0.65,0.58,0.61],[1747353600000,0.6,0.61,0.5,0.54],[1747612800000,0.54,0.55,0.51,0.51],[1747699200000,0.53,0.53,0.48,0.5],[1747785600000,0.5,0.52,0.48,0.5],[1747872000000,0.53,0.55,0.46,0.51],[1747958400000,0.51,0.53,0.49,0.49],[1748304000000,0.49,0.53,0.45,0.46],[1748390400000,0.45,0.49,0.45,0.46],[1748476800000,0.47,0.51,0.43,0.47],[1748563200000,0.5,0.5,0.46,0.47],[1748822400000,0.5,0.47,0.43,0.46],[1748908800000,0.48,0.5,0.45,0.46],[1748995200000,0.48,0.51,0.47,0.48],[1749081600000,0.49,0.91,0.48,0.54],[1749168000000,0.52,0.76,0.5,0.66],[1749427200000,0.62,0.88,0.62,0.72],[1749513600000,0.7,0.75,0.65,0.74],[1749600000000,0.79,0.84,0.67,0.7],[1749686400000,0.69,0.76,0.67,0.71],[1749772800000,0.69,0.74,0.65,0.66],[1750032000000,0.67,0.69,0.61,0.61],[1750118400000,0.65,0.71,0.57,0.6],[1750204800000,0.62,0.74,0.62,0.71],[1750377600000,0.7,0.73,0.65,0.72],[1750636800000,0.69,0.69,0.63,0.64],[1750723200000,0.64,0.65,0.61,0.64],[1750809600000,0.63,0.64,0.6,0.63],[1750896000000,0.62,0.63,0.6,0.62],[1750982400000,0.6,0.62,0.59,0.61],[1751241600000,0.61,0.65,0.58,0.65],[1751328000000,0.65,0.68,0.65,0.66],[1751414400000,0.65,0.73,0.65,0.69],[1751500800000,0.7,0.73,0.64,0.64],[1751846400000,0.64,0.71,0.64,0.7],[1751932800000,0.68,0.72,0.68,0.69],[1752019200000,0.68,0.71,0.67,0.7],[1752105600000,0.68,0.69,0.67,0.67],[1752192000000,0.68,0.8,0.68,0.7],[1752451200000,0.71,0.77,0.71,0.74],[1752537600000,0.74,0.75,0.71,0.73],[1752624000000,0.71,0.71,0.68,0.69],[1752710400000,0.67,0.72,0.65,0.69],[1752796800000,0.65,0.65,0.62,0.63],[1753056000000,0.63,0.65,0.62,0.63],[1753142400000,0.65,0.65,0.62,0.62],[1753228800000,0.62,0.65,0.62,0.64],[1753315200000,0.64,0.67,0.61,0.66],[1753401600000,0.67,0.68,0.65,0.66],[1753660800000,0.67,0.68,0.66,0.67],[1753747200000,0.7,0.7,0.63,0.65],[1753833600000,0.65,0.67,0.62,0.64],[1753920000000,0.62,0.68,0.58,0.66],[1754006400000,0.64,0.65,0.63,0.63],[1754265600000,0.62,0.64,0.62,0.63],[1754352000000,0.64,0.64,0.62,0.62],[1754438400000,0.64,0.64,0.6,0.64],[1754524800000,0.6,0.63,0.6,0.61],[1754611200000,0.62,0.62,0.58,0.59],[1754870400000,0.59,0.6,0.58,0.58],[1754956800000,0.57,0.59,0.55,0.58],[1755043200000,0.59,0.6,0.56,0.58],[1755129600000,0.56,0.59,0.56,0.58],[1755216000000,0.6,0.6,0.56,0.57],[1755475200000,0.56,0.58,0.55,0.58],[1755561600000,0.58,0.6,0.48,0.51],[1755648000000,0.51,0.52,0.44,0.49],[1755734400000,0.49,0.51,0.48,0.51],[1755820800000,0.5,0.57,0.49,0.54],[1756080000000,0.58,0.59,0.56,0.58],[1756166400000,0.6,0.63,0.59,0.62],[1756252800000,0.63,0.63,0.55,0.57],[1756339200000,0.57,0.58,0.47,0.49],[1756425600000,0.5,0.51,0.46,0.49],[1756771200000,0.48,0.54,0.47,0.51],[1756857600000,0.5,0.53,0.49,0.52],[1756944000000,0.51,0.54,0.5,0.53],[1757030400000,0.54,0.54,0.52,0.53],[1757289600000,0.54,0.55,0.52,0.54],[1757376000000,0.55,0.55,0.52,0.54],[1757462400000,0.55,0.55,0.52,0.53],[1757548800000,0.52,0.54,0.49,0.5],[1757635200000,0.5,0.52,0.5,0.51],[1757894400000,0.54,0.63,0.52,0.59],[1757980800000,0.57,0.62,0.57,0.59],[1758067200000,0.57,0.63,0.54,0.58],[1758153600000,0.56,0.6,0.54,0.55],[1758240000000,0.54,0.57,0.51,0.52],[1758499200000,0.61,1.16,0.54,0.57],[1758585600000,0.57,0.57,0.5,0.54],[1758672000000,0.52,0.56,0.5,0.52],[1758758400000,0.51,0.52,0.49,0.49],[1758844800000,0.51,0.56,0.49,0.54],[1759104000000,0.52,0.54,0.5,0.51],[1759190400000,0.52,0.52,0.5,0.52],[1759276800000,0.5,0.53,0.5,0.53],[1759363200000,0.53,0.55,0.51,0.54],[1759449600000,0.55,0.55,0.51,0.54],[1759708800000,0.54,0.58,0.54,0.55],[1759795200000,0.55,0.57,0.54,0.56],[1759881600000,0.55,0.57,0.53,0.56],[1759968000000,0.55,0.62,0.54,0.6],[1760054400000,0.56,0.6,0.54,0.54],[1760313600000,0.56,0.57,0.53,0.57],[1760400000000,0.58,0.61,0.56,0.58],[1760486400000,0.58,0.6,0.55,0.58],[1760572800000,0.6,0.64,0.53,0.55],[1760659200000,0.55,0.58,0.53,0.54],[1760918400000,0.58,0.65,0.57,0.62],[1761004800000,0.61,0.61,0.47,0.57],[1761091200000,0.56,0.65,0.56,0.59],[1761177600000,0.61,0.71,0.6,0.7],[1761264000000,0.69,0.7,0.63,0.68],[1761523200000,20.3,23.96,19.23,22.63],[1761609600000,22.75,29.1,22.75,29.1],[1761696000000,28.08,28.08,22.84,23.21],[1761782400000,19.15,19.15,15.33,16.52]],"move5":[[1643846400000,1.828],[1643932800000,1.852],[1644192000000,1.83],[1644278400000,1.828],[1644364800000,1.842],[1644451200000,1.866],[1644537600000,1.9],[1644796800000,1.858],[1644883200000,1.94],[1644969600000,1.996],[1645056000000,1.984],[1645142400000,1.976],[1645488000000,2.02],[1645574400000,1.886],[1645660800000,1.764],[1645747200000,1.726],[1646006400000,1.65],[1646092800000,1.598],[1646179200000,1.572],[1646265600000,1.56],[1646352000000,1.496],[1646611200000,1.476],[1646697600000,1.452],[1646784000000,1.446],[1646870400000,1.498],[1646956800000,1.568],[1647216000000,1.612],[1647302400000,1.588],[1647388800000,1.582],[1647475200000,1.528],[1647561600000,1.486],[1647820800000,1.47],[1647907200000,1.51],[1647993600000,1.558],[1648080000000,1.604],[1648166400000,1.678],[1648425600000,1.724],[1648512000000,1.766],[1648598400000,1.776],[1648684800000,1.762],[1648771200000,1.698],[1649030400000,1.682],[1649116800000,1.676],[1649203200000,1.684],[1649289600000,1.688],[1649376000000,1.72],[1649635200000,1.736],[1649721600000,1.724],[1649808000000,1.724],[1649894400000,1.714],[1650240000000,1.686],[1650326400000,1.658],[1650412800000,1.646],[1650499200000,1.582],[1650585600000,1.534],[1650844800000,1.498],[1650931200000,1.452],[1651017600000,1.396],[1651104000000,1.376],[1651190400000,1.352],[1651449600000,1.326],[1651536000000,1.302],[1651622400000,1.292],[1651708800000,1.278],[1651795200000,1.258],[1652054400000,1.226],[1652140800000,1.194],[1652227200000,1.152],[1652313600000,1.12],[1652400000000,1.106],[1652659200000,1.138],[1652745600000,1.158],[1652832000000,1.18],[1652918400000,1.186],[1653004800000,1.19],[1653264000000,1.174],[1653350400000,1.156],[1653436800000,1.144],[1653523200000,1.15],[1653609600000,1.158],[1653955200000,1.154],[1654041600000,1.158],[1654128000000,1.168],[1654214400000,1.164],[1654473600000,1.164],[1654560000000,1.18],[1654646400000,1.208],[1654732800000,1.222],[1654819200000,1.228],[1655078400000,1.212],[1655164800000,1.166],[1655251200000,1.118],[1655337600000,1.072],[1655424000000,1.05],[1655769600000,1.054],[1655856000000,1.066],[1655942400000,1.08],[1656028800000,1.114],[1656288000000,1.134],[1656374400000,1.13],[1656460800000,1.124],[1656547200000,1.118],[1656633600000,1.128],[1656979200000,1.158],[1657065600000,1.19],[1657152000000,1.242],[1657238400000,1.296],[1657497600000,1.32],[1657584000000,1.306],[1657670400000,1.296],[1657756800000,1.272],[1657843200000,1.228],[1658102400000,1.198],[1658188800000,1.192],[1658275200000,1.194],[1658361600000,1.218],[1658448000000,1.236],[1658707200000,1.226],[1658793600000,1.204],[1658880000000,1.19],[1658966400000,1.172],[1659052800000,1.162],[1659312000000,1.176],[1659398400000,1.208],[1659484800000,1.228],[1659571200000,1.23],[1659657600000,1.244],[1659916800000,1.25],[1660003200000,1.248],[1660089600000,1.244],[1660176000000,1.236],[1660262400000,1.224],[1660521600000,1.204],[1660608000000,1.182],[1660694400000,1.164],[1660780800000,1.162],[1660867200000,1.14],[1661126400000,1.122],[1661212800000,1.108],[1661299200000,1.094],[1661385600000,1.074],[1661472000000,1.072],[1661731200000,1.07],[1661817600000,1.072],[1661904000000,1.064],[1661990400000,1.048],[1662076800000,1.042],[1662422400000,1.034],[1662508800000,1.02],[1662595200000,1.014],[1662681600000,1.022],[1662940800000,1.038],[1663027200000,1.044],[1663113600000,1.038],[1663200000000,1.026],[1663286400000,0.994],[1663545600000,0.952],[1663632000000,0.916],[1663718400000,0.89],[1663804800000,0.862],[1663891200000,0.852],[1664150400000,0.854],[1664236800000,0.888],[1664323200000,0.88],[1664409600000,0.86],[1664496000000,0.824],[1664755200000,0.778],[1664841600000,0.718],[1664928000000,0.702],[1665014400000,0.71],[1665100800000,0.714],[1665360000000,0.714],[1665446400000,0.71],[1665532800000,0.698],[1665619200000,0.656],[1665705600000,0.634],[1665964800000,0.626],[1666051200000,0.614],[1666137600000,0.618],[1666224000000,0.632],[1666310400000,0.634],[1666569600000,0.624],[1666656000000,0.624],[1666742400000,0.604],[1666828800000,0.606],[1666915200000,0.608],[1667174400000,0.61],[1667260800000,0.604],[1667347200000,0.614],[1667433600000,0.62],[1667520000000,0.628],[1667779200000,0.63],[1667865600000,0.622],[1667952000000,0.604],[1668038400000,0.588],[1668124800000,0.572],[1668384000000,0.562],[1668470400000,0.536],[1668556800000,0.518],[1668643200000,0.492],[1668729600000,0.462],[1668988800000,0.428],[1669075200000,0.418],[1669161600000,0.414],[1669334400000,0.414],[1669593600000,0.412],[1669680000000,0.422],[1669766400000,0.44],[1669852800000,0.452],[1669939200000,0.466],[1670198400000,0.494],[1670284800000,0.504],[1670371200000,0.512],[1670457600000,0.514],[1670544000000,0.518],[1670803200000,0.506],[1670889600000,0.504],[1670976000000,0.488],[1671062400000,0.476],[1671148800000,0.466],[1671408000000,0.458],[1671494400000,0.444],[1671580800000,0.438],[1671667200000,0.428],[1671753600000,0.408],[1672099200000,0.394],[1672185600000,0.384],[1672272000000,0.382],[1672358400000,0.384],[1672704000000,0.384],[1672790400000,0.404],[1672876800000,0.412],[1672963200000,0.416],[1673222400000,0.444],[1673308800000,0.468],[1673395200000,0.472],[1673481600000,0.492],[1673568000000,0.56],[1673913600000,0.646],[1674000000000,0.718],[1674086400000,0.78],[1674172800000,0.828],[1674432000000,0.834],[1674518400000,0.794],[1674604800000,0.834],[1674691200000,0.868],[1674777600000,0.906],[1675036800000,0.934],[1675123200000,0.97],[1675209600000,0.942],[1675296000000,0.932],[1675382400000,0.918],[1675641600000,0.918],[1675728000000,0.898],[1675814400000,0.9],[1675900800000,0.894],[1675987200000,0.902],[1676246400000,0.886],[1676332800000,0.9],[1676419200000,0.87],[1676505600000,0.862],[1676592000000,0.848],[1676937600000,0.844],[1677024000000,0.824],[1677110400000,0.822],[1677196800000,0.806],[1677456000000,0.782],[1677542400000,0.758],[1677628800000,0.74],[1677715200000,0.736],[1677801600000,0.73],[1678060800000,0.734],[1678147200000,0.734],[1678233600000,0.734],[1678320000000,0.73],[1678406400000,0.724],[1678665600000,0.718],[1678752000000,0.716],[1678838400000,0.71],[1678924800000,0.698],[1679011200000,0.7],[1679270400000,0.696],[1679356800000,0.688],[1679443200000,0.68],[1679529600000,0.674],[1679616000000,0.662],[1679875200000,0.644],[1679961600000,0.622],[1680048000000,0.604],[1680134400000,0.586],[1680220800000,0.562],[1680480000000,0.57],[1680566400000,0.586],[1680652800000,0.608],[1680739200000,0.62],[1681084800000,0.634],[1681171200000,0.628],[1681257600000,0.618],[1681344000000,0.606],[1681430400000,0.61],[1681689600000,0.604],[1681776000000,0.598],[1681862400000,0.596],[1681948800000,0.592],[1682035200000,0.574],[1682294400000,0.564],[1682380800000,0.55],[1682467200000,0.534],[1682553600000,0.524],[1682640000000,0.526],[1682899200000,0.512],[1682985600000,0.502],[1683072000000,0.49],[1683158400000,0.478],[1683244800000,0.48],[1683504000000,0.502],[1683590400000,0.526],[1683676800000,0.556],[1683763200000,0.576],[1683849600000,0.59],[1684108800000,0.61],[1684195200000,0.624],[1684281600000,0.634],[1684368000000,0.644],[1684454400000,0.64],[1684713600000,0.616],[1684800000000,0.586],[1684886400000,0.566],[1684972800000,0.544],[1685059200000,0.544],[1685404800000,0.552],[1685491200000,0.57],[1685577600000,0.598],[1685664000000,0.63],[1685923200000,0.678],[1686009600000,0.716],[1686096000000,0.764],[1686182400000,0.786],[1686268800000,0.816],[1686528000000,0.868],[1686614400000,0.932],[1686700800000,0.982],[1686787200000,1.036],[1686873600000,1.148],[1687219200000,1.178],[1687305600000,1.236],[1687392000000,1.294],[1687478400000,1.344],[1687737600000,1.304],[1687824000000,1.296],[1687910400000,1.22],[1687996800000,1.164],[1688083200000,1.122],[1688342400000,1.122],[1688515200000,1.136],[1688601600000,1.184],[1688688000000,1.226],[1688947200000,1.276],[1689033600000,1.29],[1689120000000,1.284],[1689206400000,1.232],[1689292800000,1.164],[1689552000000,1.06],[1689638400000,0.978],[1689724800000,0.902],[1689811200000,0.878],[1689897600000,0.852],[1690156800000,0.858],[1690243200000,0.852],[1690329600000,0.848],[1690416000000,0.846],[1690502400000,0.852],[1690761600000,0.848],[1690848000000,0.852],[1690934400000,0.85],[1691020800000,0.848],[1691107200000,0.838],[1691366400000,0.82],[1691452800000,0.798],[1691539200000,0.78],[1691625600000,0.752],[1691712000000,0.742],[1691971200000,0.738],[1692057600000,0.75],[1692144000000,0.744],[1692230400000,0.752],[1692316800000,0.764],[1692576000000,0.774],[1692662400000,0.764],[1692748800000,0.768],[1692835200000,0.778],[1692921600000,0.762],[1693180800000,0.746],[1693267200000,0.738],[1693353600000,0.74],[1693440000000,0.728],[1693526400000,0.72],[1693872000000,0.728],[1693958400000,0.736],[1694044800000,0.728],[1694131200000,0.736],[1694390400000,0.74],[1694476800000,0.732],[1694563200000,0.722],[1694649600000,0.734],[1694736000000,0.754],[1694995200000,0.77],[1695081600000,0.79],[1695168000000,0.804],[1695254400000,0.796],[1695340800000,0.76],[1695600000000,0.746],[1695686400000,0.728],[1695772800000,0.724],[1695859200000,0.72],[1695945600000,0.724],[1696204800000,0.716],[1696291200000,0.714],[1696377600000,0.718],[1696464000000,0.702],[1696550400000,0.678],[1696809600000,0.646],[1696896000000,0.614],[1696982400000,0.56],[1697068800000,0.536],[1697155200000,0.512],[1697414400000,0.502],[1697500800000,0.498],[1697587200000,0.498],[1697673600000,0.496],[1697760000000,0.502],[1698019200000,0.498],[1698105600000,0.492],[1698192000000,0.49],[1698278400000,0.484],[1698364800000,0.48],[1698624000000,0.482],[1698710400000,0.478],[1698796800000,0.474],[1698883200000,0.486],[1698969600000,0.498],[1699228800000,0.506],[1699315200000,0.534],[1699401600000,0.56],[1699488000000,0.59],[1699574400000,0.604],[1699833600000,0.628],[1699920000000,0.63],[1700006400000,0.622],[1700092800000,0.59],[1700179200000,0.574],[1700438400000,0.556],[1700524800000,0.548],[1700611200000,0.55],[1700784000000,0.558],[1701043200000,0.566],[1701129600000,0.574],[1701216000000,0.568],[1701302400000,0.576],[1701388800000,0.586],[1701648000000,0.582],[1701734400000,0.578],[1701820800000,0.58],[1701907200000,0.57],[1701993600000,0.558],[1702252800000,0.55],[1702339200000,0.538],[1702425600000,0.53],[1702512000000,0.522],[1702598400000,0.512],[1702857600000,0.508],[1702944000000,0.508],[1703030400000,0.506],[1703116800000,0.504],[1703203200000,0.504],[1703548800000,0.504],[1703635200000,0.494],[1703721600000,0.482],[1703808000000,0.47],[1704153600000,0.464],[1704240000000,0.456],[1704326400000,0.458],[1704412800000,0.462],[1704672000000,0.502],[1704758400000,0.532],[1704844800000,0.572],[1704931200000,0.602],[1705017600000,0.636],[1705363200000,0.63],[1705449600000,0.624],[1705536000000,0.604],[1705622400000,0.588],[1705881600000,0.566],[1705968000000,0.55],[1706054400000,0.542],[1706140800000,0.54],[1706227200000,0.538],[1706486400000,0.53],[1706572800000,0.53],[1706659200000,0.534],[1706745600000,0.53],[1706832000000,0.534],[1707091200000,0.544],[1707177600000,0.55],[1707264000000,0.546],[1707350400000,0.552],[1707436800000,0.562],[1707696000000,0.572],[1707782400000,0.576],[1707868800000,0.614],[1707955200000,0.634],[1708041600000,0.656],[1708387200000,0.676],[1708473600000,0.706],[1708560000000,0.706],[1708646400000,0.716],[1708905600000,0.706],[1708992000000,0.704],[1709078400000,0.706],[1709164800000,0.706],[1709251200000,0.708],[1709510400000,0.718],[1709596800000,0.722],[1709683200000,0.702],[1709769600000,0.694],[1709856000000,0.686],[1710115200000,0.684],[1710201600000,0.676],[1710288000000,0.68],[1710374400000,0.67],[1710460800000,0.658],[1710720000000,0.644],[1710806400000,0.624],[1710892800000,0.602],[1710979200000,0.574],[1711065600000,0.552],[1711324800000,0.532],[1711411200000,0.536],[1711497600000,0.538],[1711584000000,0.542],[1711929600000,0.544],[1712016000000,0.544],[1712102400000,0.524],[1712188800000,0.508],[1712275200000,0.49],[1712534400000,0.488],[1712620800000,0.48],[1712707200000,0.484],[1712793600000,0.48],[1712880000000,0.486],[1713139200000,0.478],[1713225600000,0.482],[1713312000000,0.472],[1713398400000,0.458],[1713484800000,0.444],[1713744000000,0.438],[1713830400000,0.428],[1713916800000,0.432],[1714003200000,0.444],[1714089600000,0.456],[1714348800000,0.462],[1714435200000,0.48],[1714521600000,0.5],[1714608000000,0.514],[1714694400000,0.528],[1714953600000,0.538],[1715040000000,0.538],[1715126400000,0.542],[1715212800000,0.558],[1715299200000,0.584],[1715558400000,0.62],[1715644800000,0.688],[1715731200000,0.822],[1715817600000,0.992],[1715904000000,1.438],[1716163200000,1.708],[1716249600000,1.848],[1716336000000,1.876],[1716422400000,1.882],[1716508800000,1.71],[1716854400000,1.718],[1716940800000,1.866],[1717027200000,2.062],[1717113600000,2.23],[1717372800000,2.382],[1717459200000,2.474],[1717545600000,2.486],[1717632000000,2.436],[1717718400000,2.46],[1717977600000,2.422],[1718064000000,2.44],[1718150400000,2.468],[1718236800000,2.658],[1718323200000,2.828],[1718582400000,2.726],[1718668800000,2.598],[1718841600000,2.464],[1718928000000,2.214],[1719187200000,1.926],[1719273600000,1.856],[1719360000000,1.798],[1719446400000,1.8],[1719532800000,1.85],[1719792000000,1.86],[1719878400000,1.866],[1719964800000,1.892],[1720137600000,1.882],[1720396800000,1.818],[1720483200000,1.772],[1720569600000,1.752],[1720656000000,1.732],[1720742400000,1.736],[1721001600000,1.75],[1721088000000,1.808],[1721174400000,1.834],[1721260800000,1.844],[1721347200000,1.824],[1721606400000,1.806],[1721692800000,1.776],[1721779200000,1.762],[1721865600000,1.728],[1721952000000,1.714],[1722211200000,1.672],[1722297600000,1.622],[1722384000000,1.608],[1722470400000,1.608],[1722556800000,1.574],[1722816000000,1.542],[1722902400000,1.51],[1722988800000,1.45],[1723075200000,1.378],[1723161600000,1.332],[1723420800000,1.33],[1723507200000,1.328],[1723593600000,1.332],[1723680000000,1.356],[1723766400000,1.382],[1724025600000,1.384],[1724112000000,1.39],[1724198400000,1.414],[1724284800000,1.444],[1724371200000,1.478],[1724630400000,1.498],[1724716800000,1.494],[1724803200000,1.46],[1724889600000,1.414],[1724976000000,1.36],[1725321600000,1.318],[1725408000000,1.278],[1725494400000,1.242],[1725580800000,1.236],[1725840000000,1.214],[1725926400000,1.206],[1726012800000,1.226],[1726099200000,1.254],[1726185600000,1.288],[1726444800000,1.376],[1726531200000,1.478],[1726617600000,1.506],[1726704000000,1.572],[1726790400000,1.54],[1727049600000,1.514],[1727136000000,1.45],[1727222400000,1.492],[1727308800000,1.496],[1727395200000,1.608],[1727654400000,1.672],[1727740800000,1.802],[1727827200000,1.9],[1727913600000,1.988],[1728000000000,1.956],[1728259200000,1.922],[1728345600000,1.838],[1728432000000,1.73],[1728518400000,1.618],[1728604800000,1.6],[1728864000000,1.676],[1728950400000,1.724],[1729036800000,1.766],[1729123200000,1.808],[1729209600000,1.802],[1729468800000,1.706],[1729555200000,1.634],[1729641600000,1.57],[1729728000000,1.524],[1729814400000,1.508],[1730073600000,1.504],[1730160000000,1.502],[1730246400000,1.502],[1730332800000,1.48],[1730419200000,1.47],[1730678400000,1.454],[1730764800000,1.434],[1730851200000,1.414],[1730937600000,1.4],[1731024000000,1.378],[1731283200000,1.37],[1731369600000,1.344],[1731456000000,1.33],[1731542400000,1.306],[1731628800000,1.186],[1731888000000,1.028],[1731974400000,0.91],[1732060800000,0.77],[1732147200000,0.668],[1732233600000,0.664],[1732492800000,0.678],[1732579200000,0.674],[1732665600000,0.706],[1732838400000,0.732],[1733097600000,0.754],[1733184000000,0.786],[1733270400000,0.814],[1733356800000,0.814],[1733443200000,0.8],[1733702400000,0.824],[1733788800000,0.858],[1733875200000,0.878],[1733961600000,0.906],[1734048000000,0.958],[1734307200000,0.96],[1734393600000,0.946],[1734480000000,0.924],[1734566400000,0.91],[1734652800000,0.88],[1734912000000,0.858],[1734998400000,0.834],[1735171200000,0.842],[1735257600000,0.832],[1735516800000,0.82],[1735603200000,0.82],[1735776000000,0.826],[1735862400000,0.832],[1736121600000,0.848],[1736294400000,0.882],[1736467200000,0.896],[1736726400000,0.916],[1736812800000,0.912],[1736899200000,0.9],[1736985600000,0.876],[1737072000000,0.864],[1737417600000,0.84],[1737504000000,0.834],[1737590400000,0.828],[1737676800000,0.818],[1737936000000,0.806],[1738022400000,0.792],[1738108800000,0.774],[1738195200000,0.756],[1738281600000,0.74],[1738540800000,0.722],[1738627200000,0.706],[1738713600000,0.702],[1738800000000,0.702],[1738886400000,0.69],[1739145600000,0.69],[1739232000000,0.696],[1739318400000,0.694],[1739404800000,0.698],[1739491200000,0.718],[1739836800000,0.724],[1739923200000,0.712],[1740009600000,0.696],[1740096000000,0.67],[1740355200000,0.648],[1740441600000,0.626],[1740528000000,0.61],[1740614400000,0.596],[1740700800000,0.596],[1740960000000,0.584],[1741046400000,0.578],[1741132800000,0.584],[1741219200000,0.584],[1741305600000,0.57],[1741564800000,0.554],[1741651200000,0.538],[1741737600000,0.522],[1742515200000,0.54],[1742774400000,0.55],[1742860800000,0.574],[1742947200000,0.598],[1743033600000,0.61],[1743120000000,0.586],[1743379200000,0.57],[1743465600000,0.544],[1743552000000,0.514],[1743638400000,0.49],[1743724800000,0.478],[1743984000000,0.474],[1744070400000,0.466],[1744156800000,0.468],[1744243200000,0.472],[1744329600000,0.474],[1744588800000,0.484],[1744675200000,0.498],[1744761600000,0.518],[1744848000000,0.538],[1745193600000,0.558],[1745280000000,0.562],[1745366400000,0.568],[1745452800000,0.564],[1745539200000,0.564],[1745798400000,0.564],[1745884800000,0.572],[1745971200000,0.572],[1746057600000,0.566],[1746144000000,0.562],[1746403200000,0.564],[1746489600000,0.562],[1746576000000,0.57],[1746662400000,0.578],[1746748800000,0.57],[1747008000000,0.568],[1747094400000,0.57],[1747180800000,0.574],[1747267200000,0.582],[1747353600000,0.586],[1747612800000,0.574],[1747699200000,0.556],[1747785600000,0.532],[1747872000000,0.512],[1747958400000,0.502],[1748304000000,0.492],[1748390400000,0.484],[1748476800000,0.478],[1748563200000,0.47],[1748822400000,0.464],[1748908800000,0.464],[1748995200000,0.468],[1749081600000,0.482],[1749168000000,0.52],[1749427200000,0.572],[1749513600000,0.628],[1749600000000,0.672],[1749686400000,0.706],[1749772800000,0.706],[1750032000000,0.684],[1750118400000,0.656],[1750204800000,0.658],[1750377600000,0.66],[1750636800000,0.656],[1750723200000,0.662],[1750809600000,0.668],[1750896000000,0.65],[1750982400000,0.628],[1751241600000,0.63],[1751328000000,0.634],[1751414400000,0.646],[1751500800000,0.65],[1751846400000,0.668],[1751932800000,0.676],[1752019200000,0.684],[1752105600000,0.68],[1752192000000,0.692],[1752451200000,0.7],[1752537600000,0.708],[1752624000000,0.706],[1752710400000,0.71],[1752796800000,0.696],[1753056000000,0.674],[1753142400000,0.652],[1753228800000,0.642],[1753315200000,0.636],[1753401600000,0.642],[1753660800000,0.65],[1753747200000,0.656],[1753833600000,0.656],[1753920000000,0.656],[1754006400000,0.65],[1754265600000,0.642],[1754352000000,0.636],[1754438400000,0.636],[1754524800000,0.626],[1754611200000,0.618],[1754870400000,0.608],[1754956800000,0.6],[1755043200000,0.588],[1755129600000,0.582],[1755216000000,0.578],[1755475200000,0.578],[1755561600000,0.564],[1755648000000,0.546],[1755734400000,0.532],[1755820800000,0.526],[1756080000000,0.526],[1756166400000,0.548],[1756252800000,0.564],[1756339200000,0.56],[1756425600000,0.55],[1756771200000,0.536],[1756857600000,0.516],[1756944000000,0.508],[1757030400000,0.516],[1757289600000,0.526],[1757376000000,0.532],[1757462400000,0.534],[1757548800000,0.528],[1757635200000,0.524],[1757894400000,0.534],[1757980800000,0.544],[1758067200000,0.554],[1758153600000,0.564],[1758240000000,0.566],[1758499200000,0.562],[1758585600000,0.552],[1758672000000,0.54],[1758758400000,0.528],[1758844800000,0.532],[1759104000000,0.52],[1759190400000,0.516],[1759276800000,0.518],[1759363200000,0.528],[1759449600000,0.528],[1759708800000,0.536],[1759795200000,0.544],[1759881600000,0.55],[1759968000000,0.562],[1760054400000,0.562],[1760313600000,0.566],[1760400000000,0.57],[1760486400000,0.574],[1760572800000,0.564],[1760659200000,0.564],[1760918400000,0.574],[1761004800000,0.572],[1761091200000,0.574],[1761177600000,0.604],[1761264000000,0.632],[1761523200000,5.034],[1761609600000,10.74],[1761696000000,15.264],[1761782400000,18.428]],"move25":[[1646352000000,1.78],[1646611200000,1.7708],[1646697600000,1.7516],[1646784000000,1.7344],[1646870400000,1.732],[1646956800000,1.728],[1647216000000,1.7228],[1647302400000,1.7032],[1647388800000,1.6852],[1647475200000,1.6692],[1647561600000,1.652],[1647820800000,1.6368],[1647907200000,1.6336],[1647993600000,1.6088],[1648080000000,1.5908],[1648166400000,1.5908],[1648425600000,1.5864],[1648512000000,1.5828],[1648598400000,1.5868],[1648684800000,1.5904],[1648771200000,1.5852],[1649030400000,1.5928],[1649116800000,1.5984],[1649203200000,1.6092],[1649289600000,1.616],[1649376000000,1.63],[1649635200000,1.6448],[1649721600000,1.6528],[1649808000000,1.6648],[1649894400000,1.6592],[1650240000000,1.6536],[1650326400000,1.654],[1650412800000,1.6644],[1650499200000,1.6648],[1650585600000,1.6604],[1650844800000,1.656],[1650931200000,1.6504],[1651017600000,1.6416],[1651104000000,1.6284],[1651190400000,1.61],[1651449600000,1.5856],[1651536000000,1.566],[1651622400000,1.5468],[1651708800000,1.5288],[1651795200000,1.5092],[1652054400000,1.4912],[1652140800000,1.4684],[1652227200000,1.442],[1652313600000,1.416],[1652400000000,1.3928],[1652659200000,1.3748],[1652745600000,1.3528],[1652832000000,1.3332],[1652918400000,1.3084],[1653004800000,1.288],[1653264000000,1.2724],[1653350400000,1.2524],[1653436800000,1.2328],[1653523200000,1.222],[1653609600000,1.2128],[1653955200000,1.2036],[1654041600000,1.1936],[1654128000000,1.1872],[1654214400000,1.1796],[1654473600000,1.1752],[1654560000000,1.1744],[1654646400000,1.1748],[1654732800000,1.1732],[1654819200000,1.1696],[1655078400000,1.166],[1655164800000,1.1624],[1655251200000,1.1596],[1655337600000,1.1572],[1655424000000,1.1556],[1655769600000,1.1556],[1655856000000,1.148],[1655942400000,1.144],[1656028800000,1.144],[1656288000000,1.1452],[1656374400000,1.1436],[1656460800000,1.138],[1656547200000,1.1364],[1656633600000,1.1408],[1656979200000,1.1468],[1657065600000,1.15],[1657152000000,1.1556],[1657238400000,1.164],[1657497600000,1.1712],[1657584000000,1.1752],[1657670400000,1.1764],[1657756800000,1.174],[1657843200000,1.168],[1658102400000,1.1664],[1658188800000,1.168],[1658275200000,1.1728],[1658361600000,1.1844],[1658448000000,1.1916],[1658707200000,1.1972],[1658793600000,1.1988],[1658880000000,1.2],[1658966400000,1.2056],[1659052800000,1.208],[1659312000000,1.2096],[1659398400000,1.2136],[1659484800000,1.2196],[1659571200000,1.2268],[1659657600000,1.2332],[1659916800000,1.234],[1660003200000,1.2316],[1660089600000,1.2304],[1660176000000,1.2256],[1660262400000,1.2188],[1660521600000,1.2108],[1660608000000,1.2068],[1660694400000,1.204],[1660780800000,1.2036],[1660867200000,1.2012],[1661126400000,1.1956],[1661212800000,1.19],[1661299200000,1.184],[1661385600000,1.1748],[1661472000000,1.1684],[1661731200000,1.1644],[1661817600000,1.1636],[1661904000000,1.1588],[1661990400000,1.15],[1662076800000,1.1444],[1662422400000,1.136],[1662508800000,1.126],[1662595200000,1.116],[1662681600000,1.1084],[1662940800000,1.1032],[1663027200000,1.0948],[1663113600000,1.084],[1663200000000,1.0724],[1663286400000,1.06],[1663545600000,1.0488],[1663632000000,1.0372],[1663718400000,1.0256],[1663804800000,1.012],[1663891200000,0.998],[1664150400000,0.9916],[1664236800000,0.9904],[1664323200000,0.98],[1664409600000,0.9652],[1664496000000,0.948],[1664755200000,0.9328],[1664841600000,0.92],[1664928000000,0.906],[1665014400000,0.8944],[1665100800000,0.8812],[1665360000000,0.8672],[1665446400000,0.8552],[1665532800000,0.8416],[1665619200000,0.8228],[1665705600000,0.8036],[1665964800000,0.7848],[1666051200000,0.7692],[1666137600000,0.7576],[1666224000000,0.744],[1666310400000,0.7316],[1666569600000,0.7192],[1666656000000,0.7108],[1666742400000,0.7004],[1666828800000,0.6928],[1666915200000,0.6828],[1667174400000,0.6704],[1667260800000,0.654],[1667347200000,0.6472],[1667433600000,0.6448],[1667520000000,0.6436],[1667779200000,0.6408],[1667865600000,0.6348],[1667952000000,0.6276],[1668038400000,0.6204],[1668124800000,0.6152],[1668384000000,0.6104],[1668470400000,0.6],[1668556800000,0.5916],[1668643200000,0.5876],[1668729600000,0.5808],[1668988800000,0.5708],[1669075200000,0.5608],[1669161600000,0.5508],[1669334400000,0.544],[1669593600000,0.5364],[1669680000000,0.5304],[1669766400000,0.524],[1669852800000,0.5204],[1669939200000,0.516],[1670198400000,0.5136],[1670284800000,0.5092],[1670371200000,0.5056],[1670457600000,0.5004],[1670544000000,0.4956],[1670803200000,0.4892],[1670889600000,0.484],[1670976000000,0.4788],[1671062400000,0.4748],[1671148800000,0.4712],[1671408000000,0.4664],[1671494400000,0.4604],[1671580800000,0.4592],[1671667200000,0.4568],[1671753600000,0.4544],[1672099200000,0.4528],[1672185600000,0.4516],[1672272000000,0.452],[1672358400000,0.4508],[1672704000000,0.4484],[1672790400000,0.4512],[1672876800000,0.4496],[1672963200000,0.4472],[1673222400000,0.4492],[1673308800000,0.4488],[1673395200000,0.4468],[1673481600000,0.4472],[1673568000000,0.4568],[1673913600000,0.4756],[1674000000000,0.4888],[1674086400000,0.5016],[1674172800000,0.512],[1674432000000,0.526],[1674518400000,0.5392],[1674604800000,0.5624],[1674691200000,0.5836],[1674777600000,0.6044],[1675036800000,0.6252],[1675123200000,0.6476],[1675209600000,0.6692],[1675296000000,0.6912],[1675382400000,0.7112],[1675641600000,0.7324],[1675728000000,0.7504],[1675814400000,0.7724],[1675900800000,0.7892],[1675987200000,0.8092],[1676246400000,0.8264],[1676332800000,0.8416],[1676419200000,0.8528],[1676505600000,0.8672],[1676592000000,0.8804],[1676937600000,0.8832],[1677024000000,0.8772],[1677110400000,0.8736],[1677196800000,0.8724],[1677456000000,0.8712],[1677542400000,0.868],[1677628800000,0.8664],[1677715200000,0.854],[1677801600000,0.8448],[1678060800000,0.8368],[1678147200000,0.828],[1678233600000,0.8192],[1678320000000,0.8116],[1678406400000,0.8032],[1678665600000,0.7968],[1678752000000,0.7876],[1678838400000,0.7816],[1678924800000,0.7712],[1679011200000,0.7644],[1679270400000,0.7556],[1679356800000,0.748],[1679443200000,0.7376],[1679529600000,0.732],[1679616000000,0.7244],[1679875200000,0.7148],[1679961600000,0.7036],[1680048000000,0.6936],[1680134400000,0.6848],[1680220800000,0.6756],[1680480000000,0.6724],[1680566400000,0.6692],[1680652800000,0.6672],[1680739200000,0.6616],[1681084800000,0.6564],[1681171200000,0.6512],[1681257600000,0.646],[1681344000000,0.6416],[1681430400000,0.6376],[1681689600000,0.6324],[1681776000000,0.6272],[1681862400000,0.622],[1681948800000,0.618],[1682035200000,0.6128],[1682294400000,0.6052],[1682380800000,0.598],[1682467200000,0.5912],[1682553600000,0.5868],[1682640000000,0.5832],[1682899200000,0.5752],[1682985600000,0.5696],[1683072000000,0.5648],[1683158400000,0.5616],[1683244800000,0.562],[1683504000000,0.5632],[1683590400000,0.5608],[1683676800000,0.5588],[1683763200000,0.5552],[1683849600000,0.556],[1684108800000,0.5584],[1684195200000,0.56],[1684281600000,0.562],[1684368000000,0.5628],[1684454400000,0.562],[1684713600000,0.5608],[1684800000000,0.5576],[1684886400000,0.556],[1684972800000,0.5532],[1685059200000,0.556],[1685404800000,0.5584],[1685491200000,0.5616],[1685577600000,0.5688],[1685664000000,0.5744],[1685923200000,0.5864],[1686009600000,0.5992],[1686096000000,0.614],[1686182400000,0.628],[1686268800000,0.642],[1686528000000,0.664],[1686614400000,0.6852],[1686700800000,0.7052],[1686787200000,0.724],[1686873600000,0.7564],[1687219200000,0.7816],[1687305600000,0.8104],[1687392000000,0.8392],[1687478400000,0.866],[1687737600000,0.8884],[1687824000000,0.9128],[1687910400000,0.9312],[1687996800000,0.9548],[1688083200000,0.9772],[1688342400000,1.004],[1688515200000,1.0312],[1688601600000,1.0576],[1688688000000,1.086],[1688947200000,1.1128],[1689033600000,1.136],[1689120000000,1.1524],[1689206400000,1.1608],[1689292800000,1.166],[1689552000000,1.1676],[1689638400000,1.1684],[1689724800000,1.1592],[1689811200000,1.15],[1689897600000,1.14],[1690156800000,1.132],[1690243200000,1.1092],[1690329600000,1.0932],[1690416000000,1.072],[1690502400000,1.0516],[1690761600000,1.0328],[1690848000000,1.0188],[1690934400000,1.004],[1691020800000,0.9976],[1691107200000,0.9864],[1691366400000,0.9724],[1691452800000,0.954],[1691539200000,0.9328],[1691625600000,0.9112],[1691712000000,0.8896],[1691971200000,0.8648],[1692057600000,0.846],[1692144000000,0.8248],[1692230400000,0.8152],[1692316800000,0.8096],[1692576000000,0.8076],[1692662400000,0.8032],[1692748800000,0.798],[1692835200000,0.7952],[1692921600000,0.7916],[1693180800000,0.7852],[1693267200000,0.7804],[1693353600000,0.7764],[1693440000000,0.7716],[1693526400000,0.7652],[1693872000000,0.7612],[1693958400000,0.7572],[1694044800000,0.752],[1694131200000,0.7492],[1694390400000,0.7456],[1694476800000,0.7436],[1694563200000,0.742],[1694649600000,0.7428],[1694736000000,0.7496],[1694995200000,0.7512],[1695081600000,0.754],[1695168000000,0.7528],[1695254400000,0.7532],[1695340800000,0.7512],[1695600000000,0.7476],[1695686400000,0.7448],[1695772800000,0.7448],[1695859200000,0.7436],[1695945600000,0.7404],[1696204800000,0.7384],[1696291200000,0.7384],[1696377600000,0.7408],[1696464000000,0.736],[1696550400000,0.7304],[1696809600000,0.7236],[1696896000000,0.7156],[1696982400000,0.7056],[1697068800000,0.6976],[1697155200000,0.6856],[1697414400000,0.676],[1697500800000,0.6688],[1697587200000,0.6608],[1697673600000,0.65],[1697760000000,0.6352],[1698019200000,0.6216],[1698105600000,0.6092],[1698192000000,0.598],[1698278400000,0.5876],[1698364800000,0.5792],[1698624000000,0.5688],[1698710400000,0.5592],[1698796800000,0.548],[1698883200000,0.5408],[1698969600000,0.534],[1699228800000,0.5268],[1699315200000,0.5232],[1699401600000,0.5164],[1699488000000,0.5184],[1699574400000,0.5192],[1699833600000,0.5232],[1699920000000,0.5264],[1700006400000,0.5288],[1700092800000,0.5292],[1700179200000,0.5316],[1700438400000,0.534],[1700524800000,0.5364],[1700611200000,0.5392],[1700784000000,0.5416],[1701043200000,0.5444],[1701129600000,0.5492],[1701216000000,0.5516],[1701302400000,0.5564],[1701388800000,0.562],[1701648000000,0.5648],[1701734400000,0.5684],[1701820800000,0.572],[1701907200000,0.5756],[1701993600000,0.5764],[1702252800000,0.5752],[1702339200000,0.5748],[1702425600000,0.5712],[1702512000000,0.568],[1702598400000,0.5608],[1702857600000,0.556],[1702944000000,0.5508],[1703030400000,0.5464],[1703116800000,0.5444],[1703203200000,0.5436],[1703548800000,0.542],[1703635200000,0.5384],[1703721600000,0.5332],[1703808000000,0.5284],[1704153600000,0.5248],[1704240000000,0.52],[1704326400000,0.5152],[1704412800000,0.512],[1704672000000,0.5136],[1704758400000,0.514],[1704844800000,0.518],[1704931200000,0.52],[1705017600000,0.5232],[1705363200000,0.5256],[1705449600000,0.5272],[1705536000000,0.5288],[1705622400000,0.53],[1705881600000,0.5304],[1705968000000,0.5312],[1706054400000,0.5332],[1706140800000,0.5352],[1706227200000,0.536],[1706486400000,0.5352],[1706572800000,0.5364],[1706659200000,0.5392],[1706745600000,0.5404],[1706832000000,0.544],[1707091200000,0.5476],[1707177600000,0.5524],[1707264000000,0.5556],[1707350400000,0.5596],[1707436800000,0.5648],[1707696000000,0.5696],[1707782400000,0.5672],[1707868800000,0.572],[1707955200000,0.572],[1708041600000,0.5756],[1708387200000,0.5776],[1708473600000,0.5824],[1708560000000,0.5884],[1708646400000,0.5944],[1708905600000,0.5992],[1708992000000,0.6052],[1709078400000,0.6136],[1709164800000,0.6212],[1709251200000,0.628],[1709510400000,0.6352],[1709596800000,0.6436],[1709683200000,0.648],[1709769600000,0.6532],[1709856000000,0.6592],[1710115200000,0.6652],[1710201600000,0.67],[1710288000000,0.674],[1710374400000,0.678],[1710460800000,0.6804],[1710720000000,0.6816],[1710806400000,0.6804],[1710892800000,0.6792],[1710979200000,0.67],[1711065600000,0.664],[1711324800000,0.6568],[1711411200000,0.6524],[1711497600000,0.6456],[1711584000000,0.6372],[1711929600000,0.6296],[1712016000000,0.6244],[1712102400000,0.6164],[1712188800000,0.606],[1712275200000,0.594],[1712534400000,0.5856],[1712620800000,0.5768],[1712707200000,0.5688],[1712793600000,0.5616],[1712880000000,0.5524],[1713139200000,0.544],[1713225600000,0.5364],[1713312000000,0.528],[1713398400000,0.5172],[1713484800000,0.5072],[1713744000000,0.5],[1713830400000,0.4932],[1713916800000,0.4896],[1714003200000,0.4856],[1714089600000,0.4836],[1714348800000,0.482],[1714435200000,0.4828],[1714521600000,0.4824],[1714608000000,0.4808],[1714694400000,0.4808],[1714953600000,0.4808],[1715040000000,0.4816],[1715126400000,0.486],[1715212800000,0.4908],[1715299200000,0.4996],[1715558400000,0.5072],[1715644800000,0.5232],[1715731200000,0.5536],[1715817600000,0.5932],[1715904000000,0.69],[1716163200000,0.7532],[1716249600000,0.7964],[1716336000000,0.8344],[1716422400000,0.878],[1716508800000,0.9432],[1716854400000,1.0092],[1716940800000,1.084],[1717027200000,1.1604],[1717113600000,1.2352],[1717372800000,1.3284],[1717459200000,1.4116],[1717545600000,1.4852],[1717632000000,1.5476],[1717718400000,1.6244],[1717977600000,1.7072],[1718064000000,1.792],[1718150400000,1.8712],[1718236800000,1.9708],[1718323200000,2.0784],[1718582400000,2.1356],[1718668800000,2.1876],[1718841600000,2.2264],[1718928000000,2.2492],[1719187200000,2.2652],[1719273600000,2.2192],[1719360000000,2.2056],[1719446400000,2.2168],[1719532800000,2.244],[1719792000000,2.2608],[1719878400000,2.2504],[1719964800000,2.2404],[1720137600000,2.22],[1720396800000,2.1952],[1720483200000,2.1692],[1720569600000,2.1244],[1720656000000,2.092],[1720742400000,2.07],[1721001600000,2.058],[1721088000000,2.0388],[1721174400000,2.0068],[1721260800000,1.9728],[1721347200000,1.9412],[1721606400000,1.8876],[1721692800000,1.8284],[1721779200000,1.814],[1721865600000,1.7988],[1721952000000,1.7912],[1722211200000,1.7792],[1722297600000,1.7676],[1722384000000,1.7644],[1722470400000,1.7608],[1722556800000,1.746],[1722816000000,1.7176],[1722902400000,1.6976],[1722988800000,1.6812],[1723075200000,1.658],[1723161600000,1.636],[1723420800000,1.62],[1723507200000,1.6088],[1723593600000,1.5972],[1723680000000,1.5828],[1723766400000,1.5652],[1724025600000,1.5468],[1724112000000,1.5252],[1724198400000,1.5132],[1724284800000,1.5028],[1724371200000,1.496],[1724630400000,1.4852],[1724716800000,1.4688],[1724803200000,1.4528],[1724889600000,1.44],[1724976000000,1.4252],[1725321600000,1.4144],[1725408000000,1.4],[1725494400000,1.3796],[1725580800000,1.3656],[1725840000000,1.3532],[1725926400000,1.3472],[1726012800000,1.3432],[1726099200000,1.3404],[1726185600000,1.3476],[1726444800000,1.362],[1726531200000,1.3768],[1726617600000,1.3788],[1726704000000,1.3884],[1726790400000,1.3844],[1727049600000,1.3884],[1727136000000,1.39],[1727222400000,1.3992],[1727308800000,1.4048],[1727395200000,1.4172],[1727654400000,1.4272],[1727740800000,1.4508],[1727827200000,1.4804],[1727913600000,1.5104],[1728000000000,1.5256],[1728259200000,1.5396],[1728345600000,1.5548],[1728432000000,1.5708],[1728518400000,1.5856],[1728604800000,1.5984],[1728864000000,1.632],[1728950400000,1.6584],[1729036800000,1.6788],[1729123200000,1.6964],[1729209600000,1.7012],[1729468800000,1.698],[1729555200000,1.6896],[1729641600000,1.6916],[1729728000000,1.6868],[1729814400000,1.6948],[1730073600000,1.696],[1730160000000,1.7],[1730246400000,1.6936],[1730332800000,1.6836],[1730419200000,1.6672],[1730678400000,1.6524],[1730764800000,1.6264],[1730851200000,1.5964],[1730937600000,1.566],[1731024000000,1.5516],[1731283200000,1.542],[1731369600000,1.5276],[1731456000000,1.5164],[1731542400000,1.5036],[1731628800000,1.4688],[1731888000000,1.4124],[1731974400000,1.3648],[1732060800000,1.3172],[1732147200000,1.2756],[1732233600000,1.2412],[1732492800000,1.2068],[1732579200000,1.1728],[1732665600000,1.1444],[1732838400000,1.1172],[1733097600000,1.0904],[1733184000000,1.0632],[1733270400000,1.0352],[1733356800000,1.0068],[1733443200000,0.9812],[1733702400000,0.9612],[1733788800000,0.944],[1733875200000,0.924],[1733961600000,0.9052],[1734048000000,0.8928],[1734307200000,0.8776],[1734393600000,0.8592],[1734480000000,0.84],[1734566400000,0.8212],[1734652800000,0.8076],[1734912000000,0.812],[1734998400000,0.8204],[1735171200000,0.8264],[1735257600000,0.8336],[1735516800000,0.838],[1735603200000,0.8432],[1735776000000,0.85],[1735862400000,0.858],[1736121600000,0.862],[1736294400000,0.868],[1736467200000,0.8716],[1736726400000,0.876],[1736812800000,0.8776],[1736899200000,0.8792],[1736985600000,0.8832],[1737072000000,0.8796],[1737417600000,0.8724],[1737504000000,0.8688],[1737590400000,0.8636],[1737676800000,0.8552],[1737936000000,0.8488],[1738022400000,0.8416],[1738108800000,0.8388],[1738195200000,0.8328],[1738281600000,0.8272],[1738540800000,0.8216],[1738627200000,0.816],[1738713600000,0.8108],[1738800000000,0.8068],[1738886400000,0.8012],[1739145600000,0.7956],[1739232000000,0.79],[1739318400000,0.7832],[1739404800000,0.7768],[1739491200000,0.7684],[1739836800000,0.7612],[1739923200000,0.7492],[1740009600000,0.74],[1740096000000,0.7308],[1740355200000,0.7228],[1740441600000,0.7136],[1740528000000,0.7032],[1740614400000,0.6924],[1740700800000,0.6844],[1740960000000,0.676],[1741046400000,0.668],[1741132800000,0.6616],[1741219200000,0.6544],[1741305600000,0.6472],[1741564800000,0.6388],[1741651200000,0.6312],[1741737600000,0.6248],[1742515200000,0.622],[1742774400000,0.6168],[1742860800000,0.6156],[1742947200000,0.6128],[1743033600000,0.6076],[1743120000000,0.6004],[1743379200000,0.5912],[1743465600000,0.5808],[1743552000000,0.5708],[1743638400000,0.5632],[1743724800000,0.5568],[1743984000000,0.552],[1744070400000,0.5444],[1744156800000,0.5392],[1744243200000,0.5356],[1744329600000,0.5324],[1744588800000,0.5296],[1744675200000,0.5272],[1744761600000,0.5272],[1744848000000,0.5264],[1745193600000,0.5272],[1745280000000,0.528],[1745366400000,0.53],[1745452800000,0.5324],[1745539200000,0.5348],[1745798400000,0.532],[1745884800000,0.5324],[1745971200000,0.5296],[1746057600000,0.526],[1746144000000,0.5252],[1746403200000,0.5276],[1746489600000,0.5308],[1746576000000,0.5348],[1746662400000,0.5388],[1746748800000,0.5412],[1747008000000,0.5456],[1747094400000,0.55],[1747180800000,0.5564],[1747267200000,0.5616],[1747353600000,0.564],[1747612800000,0.5656],[1747699200000,0.5644],[1747785600000,0.5632],[1747872000000,0.5604],[1747958400000,0.5568],[1748304000000,0.5524],[1748390400000,0.5488],[1748476800000,0.5452],[1748563200000,0.5416],[1748822400000,0.5368],[1748908800000,0.5324],[1748995200000,0.528],[1749081600000,0.5272],[1749168000000,0.5324],[1749427200000,0.5388],[1749513600000,0.5452],[1749600000000,0.55],[1749686400000,0.5544],[1749772800000,0.558],[1750032000000,0.5616],[1750118400000,0.5628],[1750204800000,0.5676],[1750377600000,0.5716],[1750636800000,0.5728],[1750723200000,0.5768],[1750809600000,0.5816],[1750896000000,0.5864],[1750982400000,0.5908],[1751241600000,0.5964],[1751328000000,0.6032],[1751414400000,0.6124],[1751500800000,0.6196],[1751846400000,0.6288],[1751932800000,0.6376],[1752019200000,0.6472],[1752105600000,0.6556],[1752192000000,0.6644],[1752451200000,0.6724],[1752537600000,0.6752],[1752624000000,0.674],[1752710400000,0.672],[1752796800000,0.6692],[1753056000000,0.666],[1753142400000,0.6644],[1753228800000,0.6656],[1753315200000,0.668],[1753401600000,0.666],[1753660800000,0.664],[1753747200000,0.6644],[1753833600000,0.6644],[1753920000000,0.6656],[1754006400000,0.666],[1754265600000,0.6668],[1754352000000,0.6656],[1754438400000,0.6648],[1754524800000,0.6616],[1754611200000,0.6596],[1754870400000,0.6548],[1754956800000,0.6504],[1755043200000,0.6456],[1755129600000,0.642],[1755216000000,0.6368],[1755475200000,0.6304],[1755561600000,0.6216],[1755648000000,0.6136],[1755734400000,0.6064],[1755820800000,0.6028],[1756080000000,0.6008],[1756166400000,0.6008],[1756252800000,0.598],[1756339200000,0.5912],[1756425600000,0.5844],[1756771200000,0.578],[1756857600000,0.5728],[1756944000000,0.5684],[1757030400000,0.5632],[1757289600000,0.5596],[1757376000000,0.556],[1757462400000,0.5524],[1757548800000,0.5468],[1757635200000,0.5428],[1757894400000,0.5428],[1757980800000,0.5432],[1758067200000,0.5432],[1758153600000,0.542],[1758240000000,0.5396],[1758499200000,0.5396],[1758585600000,0.538],[1758672000000,0.5384],[1758758400000,0.5384],[1758844800000,0.5396],[1759104000000,0.5384],[1759190400000,0.536],[1759276800000,0.5324],[1759363200000,0.5312],[1759449600000,0.5332],[1759708800000,0.5356],[1759795200000,0.5376],[1759881600000,0.5392],[1759968000000,0.542],[1760054400000,0.5424],[1760313600000,0.5436],[1760400000000,0.5452],[1760486400000,0.5472],[1760572800000,0.5492],[1760659200000,0.5504],[1760918400000,0.5516],[1761004800000,0.5508],[1761091200000,0.5512],[1761177600000,0.5572],[1761264000000,0.5636],[1761523200000,1.446],[1761609600000,2.5884],[1761696000000,3.496],[1761782400000,4.1372]]};var kabukaUsChartTodayDatas = {"IPW":[[1761816600000,19.15],[1761816660000,18.69],[1761817200000,18.24],[1761817380000,17.51],[1761817560000,17.55],[1761817860000,17.56],[1761818400000,17.79],[1761818520000,17.7],[1761818940000,17.11],[1761819240000,16.23],[1761819540000,16.01],[1761819780000,15.9],[1761820200000,16.94],[1761821100000,15.88],[1761821280000,15.88],[1761821460000,15.92],[1761822180000,16.3],[1761822540000,16.51],[1761822840000,16.45],[1761823020000,16.45],[1761823620000,16.89],[1761824280000,16.79],[1761824460000,16.4],[1761824940000,16.38],[1761825000000,16],[1761826140000,16.08],[1761826320000,15.51],[1761829200000,15.91],[1761830340000,16.3],[1761834240000,16.99],[1761834300000,16.99],[1761835320000,16.65],[1761836040000,16.62],[1761838740000,16.15],[1761839400000,16.11],[1761839700000,16.14],[1761840000000,16.52]],"USDJPY=X":[[1761854400000,153.901],[1761854700000,153.781],[1761855000000,153.717],[1761855300000,153.765],[1761855600000,153.667],[1761855900000,153.7],[1761856200000,153.707],[1761856500000,153.731],[1761856800000,153.691],[1761857100000,153.662],[1761857400000,153.773],[1761857700000,153.792],[1761858000000,153.842],[1761858300000,153.852],[1761858600000,153.84],[1761858900000,153.813],[1761859200000,153.777],[1761859500000,153.754],[1761860100000,153.768],[1761860400000,153.804],[1761860700000,153.827],[1761861000000,153.821],[1761861300000,153.852],[1761861600000,153.885],[1761861900000,153.897],[1761862200000,153.866],[1761862500000,153.915],[1761862800000,153.923],[1761863100000,153.932],[1761863400000,153.926],[1761863700000,153.968],[1761864000000,153.962],[1761864300000,153.987],[1761864600000,153.988],[1761864900000,154.065],[1761865200000,154.047],[1761865500000,153.976],[1761865800000,153.945],[1761866100000,153.923],[1761866400000,154.013],[1761866700000,153.953],[1761867000000,153.963],[1761867300000,153.989],[1761867600000,153.955],[1761867900000,153.946],[1761868200000,153.956],[1761868500000,153.952],[1761868800000,153.939],[1761869100000,153.923],[1761869400000,153.962],[1761869700000,153.955],[1761870000000,153.996],[1761870300000,154.047],[1761870600000,153.991],[1761870900000,153.946],[1761871200000,153.911],[1761871500000,153.931],[1761871800000,153.839],[1761872100000,153.866],[1761872400000,153.913],[1761872700000,153.98],[1761873000000,153.976],[1761873300000,153.938],[1761873600000,153.956],[1761873900000,153.976],[1761874200000,154.063],[1761874500000,154.023],[1761874800000,154.067],[1761875100000,154.168],[1761875400000,154.161],[1761875700000,154.199],[1761876000000,154.225],[1761876300000,154.296],[1761876600000,154.347],[1761876900000,154.295],[1761877200000,154.282],[1761877500000,154.176],[1761877800000,154.26],[1761878100000,154.25],[1761878400000,154.306],[1761878700000,154.344],[1761879000000,154.315],[1761879300000,154.258],[1761879600000,154.302],[1761879900000,154.267],[1761880200000,154.297],[1761880500000,154.343],[1761880800000,154.349],[1761881100000,154.325],[1761881400000,154.368],[1761881700000,154.301],[1761882000000,154.303],[1761882300000,154.306],[1761882600000,154.3],[1761882900000,154.308],[1761883200000,154.266],[1761883500000,154.212],[1761883800000,154.22],[1761884100000,154.182],[1761884400000,154.234],[1761884700000,154.27],[1761885000000,154.242],[1761885300000,154.208],[1761885600000,154.177],[1761885900000,154.143],[1761886200000,154.173],[1761886500000,154.142],[1761886800000,154.128],[1761887100000,154.13],[1761887400000,154.108],[1761887700000,154.121],[1761888000000,154.17],[1761888300000,154.152],[1761888600000,154.158],[1761888900000,154.177],[1761889200000,154.146],[1761889500000,154.144],[1761889800000,154.159],[1761890100000,154.125],[1761890400000,154.126],[1761890700000,154.104],[1761891000000,154.09],[1761891300000,154.105],[1761891600000,154.093],[1761891900000,154.088],[1761892200000,154.061],[1761892500000,154.134],[1761892800000,154.121],[1761893100000,154.157],[1761893400000,154.127],[1761893700000,154.12],[1761894000000,154.128],[1761894300000,154.139]]};