var kabukaUsChartDatas = {"stocks":[[1643155200000,62.38,62.69,59,59.76],[1643241600000,60.81,61.95,59.27,59.62],[1643328000000,59.57,61.72,58.44,61.7],[1643587200000,61.91,65.56,61.75,65.52],[1643673600000,65.97,66.5,63.84,65.72],[1643760000000,66,66.56,64.6,65.26],[1643846400000,64.18,65.76,61.38,61.51],[1643932800000,61.99,65.31,61.62,64.79],[1644192000000,65.2,66.58,63.55,65.07],[1644278400000,65,71.03,64.51,70.06],[1644364800000,71.1,73.77,70.16,72.91],[1644451200000,60.87,64.5,59.41,62.51],[1644537600000,61.51,67.41,61.51,64.52],[1644796800000,64.26,67.2,64.05,64.28],[1644883200000,65.79,66.55,64.23,64.65],[1644969600000,64.11,64.51,63.1,63.15],[1645056000000,62.57,63,60.06,60.61],[1645142400000,60.31,61.15,58.58,59.1],[1645488000000,58.33,58.69,56.41,56.49],[1645574400000,56.75,57.61,55.82,56.11],[1645660800000,53.89,60.07,53.1,60.01],[1645747200000,60.14,62.4,58.51,62.4],[1646006400000,61.65,62.94,60.98,62.16],[1646092800000,61.83,62.41,60.01,61.34],[1646179200000,61.83,64.01,60.86,63.09],[1646265600000,63.34,63.36,60.13,61.92],[1646352000000,61.54,62.65,59.51,60.74],[1646611200000,60.26,61.9,59.67,61.23],[1646697600000,60.6,65.21,60,62.99],[1646784000000,64.07,64.49,60.53,60.87],[1646870400000,59.87,59.96,57,58.98],[1646956800000,59.2,59.2,56.82,57.32],[1647216000000,56.91,57.14,53.63,54.05],[1647302400000,53.43,56,53.2,55.47],[1647388800000,56.6,58.31,55.78,57.93],[1647475200000,57.49,59.43,57.36,59.31],[1647561600000,59,61.42,58.53,59.16],[1647820800000,58.82,60.12,57.63,58.57],[1647907200000,58.55,61.6,58.55,61.54],[1647993600000,61.45,61.91,59.79,60.16],[1648080000000,66.05,68.94,64.96,67.71],[1648166400000,67.6,68.12,64.06,65.05],[1648425600000,64.98,67.4,64.91,66.03],[1648512000000,66.5,69.51,66.5,68.74],[1648598400000,68.27,68.51,65.37,66.17],[1648684800000,66.01,66.21,63.26,63.4],[1648771200000,63.88,64.45,62.23,63.47],[1649030400000,63.99,65.58,63.66,65.33],[1649116800000,65.47,65.47,60.91,61.01],[1649203200000,59.85,59.85,56.94,58.79],[1649289600000,58.75,59.56,57.87,59.01],[1649376000000,58.83,59.21,57.55,57.61],[1649635200000,57.01,58.84,56.58,58.05],[1649721600000,58.89,60.2,55.93,56.09],[1649808000000,56.43,58.17,55.95,57.11],[1649894400000,56.77,57.34,54.14,54.15],[1650240000000,54.15,54.51,51.6,52.46],[1650326400000,52.46,53.4,51.86,52.94],[1650412800000,53.34,53.34,50.91,51.81],[1650499200000,52.09,52.18,49.79,49.9],[1650585600000,49.67,50.82,48.63,49.28],[1650844800000,48.41,51.31,48.36,51.26],[1650931200000,50.28,50.83,48.55,49.16],[1651017600000,49.24,50.87,48.57,48.9],[1651104000000,49.32,50.73,48.45,50.36],[1651190400000,50.28,51.71,50.13,50.65],[1651449600000,50.47,52.95,50.47,52.91],[1651536000000,52.47,53.86,51.8,53.03],[1651622400000,53.25,56.45,52.67,56.28],[1651708800000,54.43,54.43,51.52,53.09],[1651795200000,50.73,52.47,49.24,52],[1652054400000,50.98,52.59,49.25,49.28],[1652140800000,50,50.23,46.11,47.27],[1652227200000,47.01,47.62,43.1,43.17],[1652313600000,42.5,45.21,42.35,44.63],[1652400000000,45.33,47.78,45.33,47.56],[1652659200000,46.44,47.69,46.15,46.52],[1652745600000,47.71,49.34,47.1,49.33],[1652832000000,48.08,49.35,46.82,47.24],[1652918400000,46.77,47.78,46.38,46.71],[1653004800000,47.56,47.58,44.61,46.17],[1653264000000,46.41,46.86,45.72,46.38],[1653350400000,45.53,45.53,43.5,44.13],[1653436800000,43.91,45.72,43.91,45.1],[1653523200000,45.42,47.36,45.42,46.07],[1653609600000,46.36,48.21,46.36,48.21],[1653955200000,48.4,48.85,47.03,47.59],[1654041600000,47.89,48.1,45.55,45.55],[1654128000000,45.36,46.96,45.36,46.74],[1654214400000,46.05,46.23,44.35,44.84],[1654473600000,45.1,45.17,43.99,44.15],[1654560000000,43.2,45.3,42.83,45.29],[1654646400000,45.29,46.47,44.76,45.04],[1654732800000,44.62,45,42.69,42.69],[1654819200000,41.55,42.34,40.29,40.51],[1655078400000,38.88,39.85,37.87,39.13],[1655164800000,39.92,40.28,38.89,39.89],[1655251200000,40.34,42.04,40.23,41.47],[1655337600000,40,41.46,39.26,41.16],[1655424000000,41.52,42.66,41.52,42.51],[1655769600000,43,43.12,40.34,40.43],[1655856000000,39.52,41.05,39.52,40.62],[1655942400000,40.63,42.77,40.63,42.39],[1656028800000,42.69,43.55,42.65,43.04],[1656288000000,43.55,43.48,42.06,42.97],[1656374400000,42.97,43.29,40.63,40.67],[1656460800000,40.23,40.55,38.67,39.47],[1656547200000,38.33,38.36,35.42,36.75],[1656633600000,37.13,38.14,36.75,37.41],[1656979200000,36.77,39.67,36.41,39.6],[1657065600000,39.8,40.2,38.98,39.13],[1657152000000,38.83,40.29,38.6,40.23],[1657238400000,39.88,41.12,39.83,40.54],[1657497600000,40.3,40.45,38.67,38.72],[1657584000000,38.75,39.23,38.28,38.7],[1657670400000,37.91,38.54,37.36,38.19],[1657756800000,37.58,37.59,36.35,36.54],[1657843200000,36.68,37.55,36.61,36.91],[1658102400000,37.44,39.57,37.44,39.06],[1658188800000,39.72,41.73,39.66,41.61],[1658275200000,41.59,43.93,41.35,43.65],[1658361600000,43.5,44.92,43.02,44.88],[1658448000000,44.9,45.49,43.09,44.03],[1658707200000,43.77,43.77,41.9,42.43],[1658793600000,41.43,41.81,40.47,40.92],[1658880000000,41.48,43.35,40.97,43.03],[1658966400000,43.18,45.87,42.92,45.78],[1659052800000,45.78,46.3,45.1,46.01],[1659312000000,45.91,47.29,44.55,46.39],[1659398400000,45.88,47.12,45.67,46.06],[1659484800000,46.62,50.29,46.56,49.99],[1659571200000,49.99,50.88,49.23,49.99],[1659657600000,59.7,60.09,59.45,59.54],[1659916800000,59.53,59.66,59.25,59.62],[1660003200000,59.5,59.66,59.44,59.64],[1660089600000,59.62,59.78,59.42,59.6],[1660176000000,59.63,60,59.5,59.87],[1660262400000,59.85,59.85,59.51,59.71],[1660521600000,59.6,59.96,59.57,59.92],[1660608000000,59.74,60.25,59.6,59.6],[1660694400000,59.66,59.8,59.51,59.63],[1660780800000,59.66,59.8,59.45,59.52],[1660867200000,59.53,59.65,59.3,59.32],[1661126400000,59.32,59.49,59.25,59.36],[1661212800000,59.36,59.48,59.09,59.15],[1661299200000,59.21,59.4,59.08,59.16],[1661385600000,59.25,59.33,59.05,59.05],[1661472000000,59.2,59.28,58.66,58.83],[1661731200000,58.71,58.96,58.6,58.65],[1661817600000,58.89,59.1,58.73,59.03],[1661904000000,59.02,59.12,58.76,58.88],[1661990400000,58.85,59,58.72,59],[1662076800000,58.94,59.05,58.71,59.03],[1662422400000,58.85,59.01,58.19,58.86],[1662508800000,58.72,59.05,58.72,58.8],[1662595200000,58.73,58.97,58.65,58.91],[1662681600000,58.95,59.09,58.78,58.83],[1662940800000,58.86,58.93,58.65,58.68],[1663027200000,58.56,58.59,58.26,58.48],[1663113600000,58.48,58.48,58.28,58.34],[1663200000000,58.35,58.48,58.1,58.17],[1663286400000,58.17,58.42,57.41,57.82],[1663545600000,57.85,58.37,57.78,58.3],[1663632000000,57.9,58.76,57.73,58.33],[1663718400000,58.46,58.63,58.06,58.19],[1663804800000,58.21,58.28,57.9,58.01],[1663891200000,57.95,58.01,57.67,57.81],[1664150400000,57.76,57.98,57.51,57.51],[1664236800000,57.76,57.81,57.38,57.47],[1664323200000,57.45,57.75,57.32,57.46],[1664409600000,57,57.3,56.81,56.93],[1664496000000,56.96,56.98,56.25,56.33],[1664755200000,56.48,56.76,56.24,56.48],[1664841600000,56.67,56.79,56.39,56.61],[1664928000000,56.52,56.58,55.85,56.3],[1665014400000,56.18,56.42,56.01,56.22],[1665100800000,56.14,56.46,56.06,56.19],[1665360000000,56.21,56.47,56.11,56.23],[1665446400000,56.23,56.27,55.49,55.6],[1665532800000,55.8,56.02,55.39,55.98],[1665619200000,55.41,56.85,55.35,56.42],[1665705600000,56.67,56.69,55.98,56],[1665964800000,56.44,56.53,55.65,55.68],[1666051200000,56.1,56.25,55.82,56],[1666137600000,55.8,55.94,55.57,55.67],[1666224000000,55.61,55.99,55.51,55.69],[1666310400000,55.67,56.35,55.53,56.29],[1666569600000,56.24,56.29,55.89,55.96],[1666656000000,56.09,56.17,55.66,55.66],[1666742400000,55.65,56.3,55.64,56.09],[1666828800000,55.94,56.37,55.85,56.36],[1666915200000,56.41,56.65,56.14,56.34],[1667174400000,56.34,56.62,56.09,56.5],[1667260800000,56.74,56.65,56.31,56.53],[1667347200000,56.36,56.39,55.4,55.45],[1667433600000,55.56,55.56,54.96,55.01],[1667520000000,55.35,55.45,54.46,54.55],[1667779200000,54.56,55.93,54.48,55.65],[1667865600000,54.64,54.72,53.49,53.88],[1667952000000,53.75,53.99,53.51,53.66],[1668038400000,54.14,54.23,53.25,53.45],[1668124800000,53.45,53.84,53.25,53.4],[1668384000000,53.1,53.37,52.48,52.67],[1668470400000,53,53,52.52,52.67],[1668556800000,52.52,52.74,52.08,52.43],[1668643200000,52.42,52.79,52.07,52.41],[1668729600000,52.79,52.79,51.84,51.89],[1668988800000,51.86,53,51.64,52.79],[1669075200000,52.76,53.03,52.34,52.47],[1669161600000,52.68,52.78,52.34,52.46],[1669334400000,52.23,52.35,51.93,52.2],[1669593600000,52.29,52.24,51.76,51.83],[1669680000000,51.89,51.96,51.34,51.36],[1669766400000,51.63,52.09,50.96,52.09],[1669852800000,52.12,52.75,51.63,52.27],[1669939200000,51.9,52.9,51.82,52.88],[1670198400000,52.77,53.25,52.77,52.92],[1670284800000,52.64,52.71,51.24,51.6],[1670371200000,51.49,51.69,50.5,50.53],[1670457600000,50.41,50.89,50,50.17],[1670544000000,49.8,50.31,49.59,49.59],[1670803200000,49.38,49.86,49.07,49.25],[1670889600000,49.51,50.17,48.66,48.68],[1670976000000,48.52,48.68,47.26,47.44],[1671062400000,47.44,47.99,47.33,47.43],[1671148800000,47.07,48.02,47.07,47.91],[1671408000000,47.67,48.03,47.3,47.81],[1671494400000,47.85,48.28,47.56,47.69],[1671580800000,47.56,48.05,47.56,48.01],[1671667200000,47.9,48.14,47.68,47.96],[1671753600000,48.01,48.03,47.74,47.99],[1672099200000,47.56,48.07,47.56,47.97],[1672185600000,48,48.16,47.81,48.09],[1672272000000,48.13,48.24,47.8,47.99],[1672358400000,47.91,48.37,47.73,48.13],[1672704000000,48.22,48.5,47.92,48.26],[1672790400000,48.32,48.71,48.32,48.57],[1672876800000,48.45,48.69,48.33,48.47],[1672963200000,48.27,48.59,48.14,48.17],[1673222400000,48.15,48.81,48.03,48.33],[1673308800000,48.35,48.53,48.26,48.46],[1673395200000,48.52,48.54,48.29,48.47],[1673481600000,48.72,48.72,48.21,48.29],[1673568000000,48.01,48.44,47.78,47.98],[1673913600000,47.99,48.24,47.93,48.12],[1674000000000,48.15,48.25,47.15,47.34],[1674086400000,47.23,47.4,46.56,46.56],[1674172800000,46.79,46.79,45.65,45.88],[1674432000000,45.91,46.84,45.91,46.59],[1674518400000,46.69,47.02,45.95,45.97],[1674604800000,45.77,46.48,45.77,46.02],[1674691200000,46.23,46.23,45.3,45.58],[1674777600000,45.44,46,44.98,45.36],[1675036800000,45.36,45.69,45.1,45.11],[1675123200000,45.31,45.76,44.99,45],[1675209600000,45.12,46.05,45,45.24],[1675296000000,45.41,45.73,44.51,44.82],[1675382400000,44.8,44.81,42.97,43.23],[1675641600000,43.05,43.2,42.07,42.31],[1675728000000,42.37,42.66,42,42.46],[1675814400000,42.46,42.75,41.77,41.79],[1675900800000,41.95,42.36,41.56,41.7],[1675987200000,41.69,41.69,41.31,41.46],[1676246400000,41.2,41.7,41.1,41.47],[1676332800000,41.7,42.45,41.15,41.33],[1676419200000,40.99,41.99,40.99,41.73],[1676505600000,41.5,41.96,41.5,41.75],[1676592000000,41.82,41.87,41.08,41.19],[1676937600000,41,41.9,40.97,41.67],[1677024000000,41,42.56,41.4,41.99],[1677110400000,41.94,42.24,41.58,42.24],[1677196800000,41.99,42.46,41.99,42.27],[1677456000000,42.32,42.46,41.12,41.88],[1677542400000,41.88,42.02,40.9,41.09],[1677628800000,41.1,42.44,40.95,42.36],[1677715200000,42.21,42.75,41.87,42.08],[1677801600000,42,43.26,41.91,42.89],[1678060800000,42.89,42.99,42.61,42.9],[1678147200000,42.79,42.99,42.48,42.64],[1678233600000,42.6,44,42.6,43.96],[1678320000000,43.96,44.01,43.75,43.89],[1678406400000,43.96,44,43.72,43.93],[1678665600000,43.4,44.03,42.82,43.75],[1678752000000,44.17,44.17,43.49,43.84],[1678838400000,43.54,44.02,43.13,43.89],[1678924800000,43.89,44.9,43.76,44.79],[1679011200000,44.84,45.25,44.71,44.95],[1679270400000,44.42,44.68,43.84,44.38],[1679356800000,44.39,44.93,43.71,43.86],[1679443200000,43.72,44.25,43.31,43.31],[1679529600000,43.33,43.55,42.7,43.08],[1679616000000,42.99,44.16,42.8,43.65],[1679875200000,43.75,43.75,43.08,43.1],[1679961600000,43.17,43.33,43.02,43.2],[1680048000000,43.04,43.52,43,43.52],[1680134400000,43.63,44,43.56,43.82],[1680220800000,43.93,43.97,43.12,43.64],[1680480000000,43.5,43.59,42.99,43.1],[1680566400000,43.05,43.11,42.15,42.35],[1680652800000,42.22,42.36,41.71,41.91],[1680739200000,41.87,42.12,41.65,41.71],[1681084800000,41.72,41.82,41.35,41.68],[1681171200000,41.71,42.1,41.46,41.47],[1681257600000,41.69,42,41.58,41.7],[1681344000000,41.61,41.99,41.44,41.81],[1681430400000,41.7,41.9,41.55,41.63],[1681689600000,41.71,41.78,41.17,41.39],[1681776000000,41.44,41.55,41.14,41.51],[1681862400000,41.34,41.72,41.29,41.68],[1681948800000,42.15,43.28,42.01,43.2],[1682035200000,43.2,43.61,43.02,43.39],[1682294400000,43.29,43.74,43.02,43.61],[1682380800000,43.43,43.62,42.97,42.97],[1682467200000,42.35,42.35,40.65,41.1],[1682553600000,41.2,41.2,39.9,40.05],[1682640000000,40.14,40.23,39.25,39.33],[1682899200000,39.24,39.38,38.85,38.92],[1682985600000,38.81,38.87,38.2,38.23],[1683072000000,38.31,38.83,38,38.1],[1683158400000,38.17,38.28,37.39,37.79],[1683244800000,37.79,37.8,36.85,37.45],[1683504000000,37.5,38.14,37.25,38.1],[1683590400000,37.82,38.98,37.66,38.28],[1683676800000,36.25,36.45,34.98,35.84],[1683763200000,35.49,35.6,34.19,34.2],[1683849600000,34.08,34.4,33.49,33.75],[1684108800000,33.76,34.14,33.56,33.93],[1684195200000,33.75,34.06,33.54,34.03],[1684281600000,33.92,34,33.11,33.3],[1684368000000,33.06,33.23,32.2,32.72],[1684454400000,32.87,32.87,31.46,32.07],[1684713600000,32.16,32.3,31.65,31.8],[1684800000000,32,32.92,31.37,32.72],[1684886400000,32.75,34.84,32.67,34],[1684972800000,34,34.1,33.55,33.87],[1685059200000,33.61,33.79,33.48,33.54],[1685404800000,33.5,34.77,33.35,34.75],[1685491200000,34.77,36.19,34.6,35.45],[1685577600000,35.56,39.41,35.5,38.73],[1685664000000,38.79,40.28,38.79,39.98],[1685923200000,39.78,40.26,37.85,38.21],[1686009600000,38.18,38.18,37.61,38.1],[1686096000000,38.43,39.81,38.19,39.52],[1686182400000,39.47,40.33,39.31,40.16],[1686268800000,40,40.49,39.9,40.13],[1686528000000,39.71,40.76,39.73,40.49],[1686614400000,40.01,42.01,40.01,41.9],[1686700800000,42.02,42.98,41.87,42.09],[1686787200000,42.22,42.43,41.86,42.08],[1686873600000,49.7,51.03,49.51,51],[1687219200000,50.98,51.2,50.21,50.42],[1687305600000,50,50.12,49.51,49.53],[1687392000000,49.66,50.59,44.49,45.41],[1687478400000,45.3,45.5,43.25,43.37],[1687737600000,43.3,44.01,43.28,43.81],[1687824000000,43.54,45.55,43.53,45.24],[1687910400000,45.11,45.74,44.7,45.62],[1687996800000,45.39,45.53,44.63,44.75],[1688083200000,44.75,46.27,44.65,45.25],[1688342400000,45.25,45.92,45.1,45.37],[1688515200000,45.33,45.47,44.88,45.14],[1688601600000,44.79,45.64,44.4,45.1],[1688688000000,45.03,47.04,45.03,46.37],[1688947200000,46.02,46.5,45.49,45.74],[1689033600000,45.59,47.19,45.41,46.74],[1689120000000,47.05,47.27,46.31,47],[1689206400000,47.28,47.73,47.08,47.27],[1689292800000,47.28,48.14,46.43,47.92],[1689552000000,48.13,49.55,48.13,49.21],[1689638400000,49.67,50.61,49.23,50.4],[1689724800000,50.49,51.49,48.77,48.77],[1689811200000,48,48.26,47.46,47.96],[1689897600000,48.31,48.31,47.31,47.42],[1690156800000,47.42,47.59,46.65,46.9],[1690243200000,43.01,43.01,40.1,40.46],[1690329600000,40.56,41.02,39.68,40],[1690416000000,39.86,40.36,38.9,38.94],[1690502400000,38.94,40.11,38.9,39.55],[1690761600000,39.72,40.31,39.71,40],[1690848000000,39.76,40.09,39.51,39.94],[1690934400000,39.74,40.13,38.7,39.03],[1691020800000,39,39.41,38.59,38.72],[1691107200000,38.73,39.14,38.42,39.05],[1691366400000,39.05,39.29,38.66,39.08],[1691452800000,38.65,39.19,38.3,38.67],[1691539200000,39.28,40.17,38.48,38.88],[1691625600000,38.7,39.21,38.59,39.05],[1691712000000,38.85,39.08,37.42,37.73],[1691971200000,37.53,37.62,37.07,37.25],[1692057600000,37.04,37.55,36.6,37.49],[1692144000000,37.15,37.98,36.6,37.18],[1692230400000,37,37.53,36.73,36.99],[1692316800000,36.69,37,36.65,36.97],[1692576000000,37.12,37.47,36.63,37.13],[1692662400000,36.99,38.62,36.97,38.37],[1692748800000,38.27,38.65,37.66,37.74],[1692835200000,37.7,38.22,37.25,38.03],[1692921600000,38.06,39.31,37.8,39.11],[1693180800000,39.06,39.5,39.06,39.43],[1693267200000,39.4,39.42,38.8,38.99],[1693353600000,38.79,39.26,38.66,38.88],[1693440000000,38.8,39.41,38.36,38.89],[1693526400000,38.98,39.27,38.17,38.77],[1693872000000,38.04,38.69,37.79,37.79],[1693958400000,37.69,37.69,36.16,37.04],[1694044800000,36.58,37.36,36.28,37.18],[1694131200000,37.09,37.3,36.29,36.34],[1694390400000,35.84,36.32,35.5,35.8],[1694476800000,35.75,36.25,35.2,35.45],[1694563200000,35.22,36.02,35.11,35.39],[1694649600000,35.46,35.77,34.94,35.31],[1694736000000,35.36,35.5,34.89,35.1],[1694995200000,35.01,35.54,34.34,35.49],[1695081600000,35.51,37.82,35.23,37.6],[1695168000000,37.64,38.29,36.97,37.32],[1695254400000,37.09,37.84,36.91,37.32],[1695340800000,37.29,37.75,37.1,37.3],[1695600000000,37.09,37.69,37.03,37.68],[1695686400000,37.55,37.97,37.32,37.85],[1695772800000,38,39.74,37.99,39.28],[1695859200000,39.37,39.66,39.16,39.28],[1695945600000,39.55,39.56,37.78,37.9],[1696204800000,37.9,38.9,37.71,38.8],[1696291200000,38.82,39.03,37.77,37.91],[1696377600000,37.93,38.7,37.93,38.14],[1696464000000,38.21,38.81,36.84,36.89],[1696550400000,36.74,37.28,36.5,37.12],[1696809600000,36.9,38.23,36.9,37.99],[1696896000000,37.8,38.59,37.8,38.49],[1696982400000,38.41,38.75,37.71,37.71],[1697068800000,37.51,38.28,37.22,37.72],[1697155200000,38.4,38.7,38,38.27],[1697414400000,38.5,38.69,38.29,38.39],[1697500800000,38.38,38.69,38.12,38.14],[1697587200000,38.03,38.24,37.03,37.03],[1697673600000,37,37.81,36.9,37.29],[1697760000000,37.45,37.46,35.58,36.15],[1698019200000,36.15,36.45,35.12,35.12],[1698105600000,35.13,35.71,34.53,34.75],[1698192000000,34.63,35.21,34.63,34.7],[1698278400000,34.55,34.81,33.49,33.56],[1698364800000,33.57,33.79,33.2,33.51],[1698624000000,33.55,34.5,32.77,32.78],[1698710400000,33,33.1,32.65,32.93],[1698796800000,32.84,32.9,32.05,32.24],[1698883200000,32.47,32.84,32.3,32.4],[1698969600000,32.89,33.23,32.36,32.37],[1699228800000,32.35,32.56,31.85,32.06],[1699315200000,32.06,32.16,31.45,31.51],[1699401600000,30,30.25,29.29,30.16],[1699488000000,29.75,29.92,29.05,29.12],[1699574400000,29.05,29.1,28.25,28.6],[1699833600000,28.6,29.17,28.45,28.49],[1699920000000,28.85,30.34,28.85,30.01],[1700006400000,30.25,31.6,30.25,30.99],[1700092800000,30.94,30.94,30.34,30.48],[1700179200000,30.62,30.82,30.33,30.48],[1700438400000,30.48,31.25,30.15,30.52],[1700524800000,30.21,30.47,29.5,29.52],[1700611200000,29.66,30.28,29.64,29.83],[1700784000000,38.59,41.89,37.39,41.48],[1701043200000,42.1,42.14,31.13,34.35],[1701129600000,35.3,35.6,34.25,35.48],[1701216000000,35.31,36.94,34.71,36.24],[1701302400000,36.1,36.65,35.86,36.11],[1701388800000,36.09,36.88,35.6,36.78],[1701648000000,37.18,37.47,36.03,36.85],[1701734400000,36.32,38.29,36.3,37.93],[1701820800000,38.3,38.5,37.82,38.22],[1701907200000,38.27,39.36,38.05,38.69],[1701993600000,39.2,39.99,38.94,39.7],[1702252800000,39.55,39.94,37.9,38.63],[1702339200000,38.32,39.03,38.03,38.72],[1702425600000,38.79,39.23,38.6,38.65],[1702512000000,39.07,39.15,37.46,37.94],[1702598400000,38.31,38.54,37.55,37.66],[1702857600000,36.9,37.73,36.49,37.18],[1702944000000,37.21,39.25,37.1,38.5],[1703030400000,38.32,39.44,37.64,38.27],[1703116800000,38.51,38.99,38.3,38.57],[1703203200000,38.56,39.16,38.5,39.06],[1703548800000,39.06,39.18,38.36,38.37],[1703635200000,38.37,38.98,38.3,38.78],[1703721600000,38.96,38.96,38.55,38.56],[1703808000000,38.54,38.94,38.5,38.7],[1704153600000,38.5,38.85,38.33,38.54],[1704240000000,38.5,38.87,38.5,38.5],[1704326400000,38.61,38.69,38.05,38.33],[1704412800000,38.18,38.41,37.51,37.52],[1704672000000,37.8,38.35,37.62,37.76],[1704758400000,37.5,37.5,36.34,37.08],[1704844800000,36.99,36.99,29,29.75],[1704931200000,30.41,32.23,30.35,31.05],[1705017600000,31.04,31.49,29.91,29.98],[1705363200000,30.5,32,30.03,30.21],[1705449600000,30.02,30.35,27.21,27.54],[1705536000000,28.01,28.05,23.42,23.62],[1705622400000,16.91,18.05,15.77,17.26],[1705881600000,16.9,17.74,16.83,17.38],[1705968000000,17.38,19.68,16.9,18.48],[1706054400000,18.85,19.45,17.56,17.61],[1706140800000,17.64,17.94,16.39,17.58],[1706227200000,17.35,17.37,16.81,16.99],[1706486400000,14.07,16.25,13.8,15.5],[1706572800000,15.47,15.48,14.1,14.25],[1706659200000,14.23,14.49,13.5,13.6],[1706745600000,13.67,13.88,12.92,13.64],[1706832000000,13.52,13.55,12.87,13.01],[1707091200000,12.87,12.87,11.88,12.04],[1707177600000,11.82,12.79,11.82,12.47],[1707264000000,12.46,12.58,12,12.19],[1707350400000,12.3,13.64,12.01,13.16],[1707436800000,13.2,14.06,12.82,13.65],[1707696000000,13.81,14.19,13.71,13.87],[1707782400000,13.78,13.78,12.56,12.59],[1707868800000,12.6,12.85,12.12,12.55],[1707955200000,12.68,12.92,12.24,12.42],[1708041600000,12.38,12.78,12.2,12.35],[1708387200000,12.34,12.79,12.21,12.3],[1708473600000,12.24,12.43,11.99,12.05],[1708560000000,12.08,12.41,11.94,11.97],[1708646400000,11.88,12.23,11.52,11.63],[1708905600000,11.67,12.33,11.62,12.13],[1708992000000,11.15,12.15,10,11.78],[1709078400000,11.7,11.77,11.04,11.29],[1709164800000,11.41,12.79,11.34,11.41],[1709251200000,11.28,11.47,10.95,11.2],[1709510400000,10.93,11.01,10.46,10.75],[1709596800000,10.65,10.65,10.15,10.2],[1709683200000,10.33,10.46,10.02,10.29],[1709769600000,10.29,10.44,10.07,10.39],[1709856000000,10.5,10.91,10.26,10.42],[1710115200000,10.29,10.75,10.28,10.7],[1710201600000,10.69,10.69,9.86,9.86],[1710288000000,9.82,10.27,9.66,9.79],[1710374400000,9.73,9.73,9.19,9.34],[1710460800000,9.2,10.03,9.2,9.99],[1710720000000,9.94,9.97,9.11,9.21],[1710806400000,9.12,9.26,8.79,8.83],[1710892800000,8.75,8.8,8.51,8.6],[1710979200000,8.67,8.92,8.37,8.4],[1711065600000,8.28,8.35,7.97,8.19],[1711324800000,8.17,8.29,7.9,7.95],[1711411200000,8,8.26,7.82,7.82],[1711497600000,7.92,8.65,7.86,8.59],[1711584000000,8.6,8.8,8.47,8.76],[1711929600000,8.8,8.8,8.26,8.47],[1712016000000,8.8,8.32,7.88,8],[1712102400000,8,9.34,7.62,8.15],[1712188800000,8.25,8.91,7.86,8.7],[1712275200000,8.56,9.34,8.3,8.84],[1712534400000,8.9,10.19,8.75,9.96],[1712620800000,9.89,10.76,9.73,10.22],[1712707200000,9.9,9.91,9.02,9.2],[1712793600000,9.52,9.77,9.08,9.09],[1712880000000,9,9.01,7.82,7.85],[1713139200000,7.82,7.91,7.41,7.58],[1713225600000,7.4,7.54,7.13,7.14],[1713312000000,7.19,7.6,7,7.03],[1713398400000,7.05,7.48,7.02,7.25],[1713484800000,7.24,7.53,7.07,7.24],[1713744000000,7.23,7.23,6.71,6.74],[1713830400000,6.69,7.19,6.6,6.89],[1713916800000,6.98,7.04,6.76,6.84],[1714003200000,6.74,6.91,6.49,6.88],[1714089600000,6.89,7.94,6.77,7.79],[1714348800000,7.9,8.49,7.78,8.46],[1714435200000,8.29,8.68,8.14,8.56],[1714521600000,8.5,8.94,8.36,8.56],[1714608000000,8.75,9.24,8.58,8.9],[1714694400000,9.1,9.47,8.95,9.43],[1714953600000,9.5,9.5,8.97,9.13],[1715040000000,9.23,9.4,8.98,9.02],[1715126400000,9.33,11.1,9.18,10.92],[1715212800000,10.86,11.67,10.37,11.4],[1715299200000,11.45,11.55,10.9,11.22],[1715558400000,11.6,13.87,11.55,13.4],[1715644800000,14.02,14.51,12.4,12.75],[1715731200000,13,13.01,10.66,10.99],[1715817600000,10.94,11.37,10.56,11.21],[1715904000000,11.3,11.65,10.63,10.84],[1716163200000,10.76,11.34,10.71,10.92],[1716249600000,10.76,10.79,10.22,10.24],[1716336000000,10,10.99,9.8,10.44],[1716422400000,10.36,10.36,9.45,9.63],[1716508800000,9.64,10.08,9.52,9.93],[1716854400000,10.02,10.26,9.5,9.56],[1716940800000,9.4,9.61,9.18,9.36],[1717027200000,9.21,9.87,9.11,9.56],[1717113600000,9.68,10.08,9.56,9.61],[1717372800000,9.86,10.34,9.24,9.27],[1717459200000,9,9.66,8.95,9.61],[1717545600000,9.4,10.02,9.3,9.99],[1717632000000,9.91,10.07,9.69,9.99],[1717718400000,9.74,9.96,9.51,9.53],[1717977600000,9.24,9.51,9.06,9.1],[1718064000000,9.08,9.73,8.9,9.67],[1718150400000,9.87,10.58,9.71,9.84],[1718236800000,9.88,10,9.11,9.22],[1718323200000,9.06,9.25,8.9,9.21],[1718582400000,9.13,9.64,9.12,9.64],[1718668800000,9.57,9.84,9.16,9.4],[1718841600000,9.28,9.54,9.03,9.07],[1718928000000,9.08,9.41,9.08,9.1],[1719187200000,9.14,9.23,8.87,8.87],[1719273600000,8.76,8.78,8.2,8.24],[1719360000000,8.26,8.64,8.23,8.47],[1719446400000,8.43,9.04,8.28,9.03],[1719532800000,9,9.35,8.91,9.11],[1719792000000,9.05,9.36,8.75,8.85],[1719878400000,8.82,9,8.65,8.73],[1719964800000,8.73,9.02,8.73,8.89],[1720137600000,8.85,8.85,8.36,8.63],[1720396800000,8.54,9.11,8.48,8.82],[1720483200000,8.78,8.78,8.44,8.68],[1720569600000,8.7,8.89,8.49,8.58],[1720656000000,8.89,8.95,8.57,8.88],[1720742400000,8.95,9.67,8.83,9.51],[1721001600000,9.48,10.78,9,10.68],[1721088000000,10.81,11.74,10.81,11.52],[1721174400000,11.33,11.83,10.92,11.23],[1721260800000,11.13,11.3,10.25,10.36],[1721347200000,10.33,10.53,10.1,10.24],[1721606400000,10.35,11.16,10.1,11.13],[1721692800000,11.13,12.07,10.96,11.95],[1721779200000,11.81,11.98,11.36,11.53],[1721865600000,11.55,12.99,11.49,12.85],[1721952000000,13.14,13.45,12.27,12.64],[1722211200000,12.64,12.76,11.47,11.61],[1722297600000,11.6,11.81,11.17,11.66],[1722384000000,11.8,12.12,11.23,11.79],[1722470400000,11.81,11.88,10.76,10.95],[1722556800000,10.49,10.5,9.83,10.18],[1722816000000,9.01,9.85,9,9.62],[1722902400000,9.01,9.86,9.23,9.43],[1722988800000,9.25,10.7,9.19,9.75],[1723075200000,9.84,9.84,8.06,8.13],[1723161600000,8.19,8.21,7.43,7.64],[1723420800000,7.58,7.68,7.3,7.37],[1723507200000,7.45,8.55,7.41,8.3],[1723593600000,8.37,8.5,7.47,7.81],[1723680000000,7.98,8.34,7.72,7.83],[1723766400000,7.83,8.1,7.7,7.93],[1724025600000,7.79,8.24,7.79,7.93],[1724112000000,7.86,7.91,7.17,7.23],[1724198400000,7.23,8.13,7.2,8.05],[1724284800000,8.05,8.28,7.47,7.51],[1724371200000,7.55,8.24,7.55,7.97],[1724630400000,8.01,8.13,7.66,7.86],[1724716800000,7.82,7.88,7.49,7.53],[1724803200000,7.48,7.71,7.29,7.37],[1724889600000,7.43,7.72,7.4,7.44],[1724976000000,7.49,7.85,7.26,7.32],[1725321600000,7.27,7.33,6.55,6.56],[1725408000000,6.57,6.98,6.48,6.61],[1725494400000,6.66,6.68,6.3,6.4],[1725580800000,6.4,6.4,5.92,5.97],[1725840000000,5.94,6.45,5.83,6.07],[1725926400000,6.05,7.22,6.05,7.13],[1726012800000,6.05,7.11,6.67,6.79],[1726099200000,6.86,7.3,6.67,7.14],[1726185600000,7.3,7.41,7.04,7.24],[1726444800000,7.29,7.45,7.05,7.26],[1726531200000,7.4,7.6,7.17,7.35],[1726617600000,7.33,7.6,6.81,7.19],[1726704000000,7.44,7.54,7.24,7.48],[1726790400000,7.38,7.48,7.19,7.22],[1727049600000,7.28,7.33,7.06,7.29],[1727136000000,7.33,7.78,7.29,7.67],[1727222400000,7.69,8.38,7.55,7.69],[1727308800000,7.89,8.2,7.76,8.1],[1727395200000,8.2,8.76,8.2,8.56],[1727654400000,8.49,8.9,8.3,8.69],[1727740800000,8.69,8.76,8.1,8.13],[1727827200000,8,8.79,7.89,8.6],[1727913600000,8.49,8.67,8.3,8.61],[1728000000000,8.79,8.92,8.38,8.5],[1728259200000,8.41,8.5,7.94,8.13],[1728345600000,8.11,8.41,8.05,8.18],[1728432000000,8.14,8.26,8.01,8.09],[1728518400000,7.93,8.34,7.86,8.29],[1728604800000,8.29,8.42,8.1,8.22],[1728864000000,8.22,8.48,7.97,8.44],[1728950400000,8.22,8.53,8.1,8.17],[1729036800000,8.25,8.39,7.97,7.99],[1729123200000,7.98,8.15,7.72,7.98],[1729209600000,8,8.34,7.91,7.95],[1729468800000,7.95,8.6,7.69,8.59],[1729555200000,8.5,8.72,8.31,8.51],[1729641600000,8.44,8.56,7.96,8.16],[1729728000000,8.35,8.75,8.25,8.75],[1729814400000,8.8,8.8,8.09,8.18],[1730073600000,8.21,8.63,8.16,8.56],[1730160000000,8.45,8.59,8.18,8.5],[1730246400000,8.57,8.77,8.47,8.67],[1730332800000,8.49,8.84,8.31,8.73],[1730419200000,8.87,9.55,8.71,9.55],[1730678400000,9.34,9.58,9.1,9.39],[1730764800000,9.57,10.6,9.5,10.41],[1730851200000,8.36,9.38,6.56,6.75],[1730937600000,6.84,7.07,6.79,6.92],[1731024000000,6.88,7.01,6.42,6.97],[1731283200000,7.1,7.27,6.88,7.22],[1731369600000,7.15,7.22,6.83,6.9],[1731456000000,6.9,6.93,6.35,6.43],[1731542400000,6.44,6.53,6.26,6.38],[1731628800000,6.35,6.38,6.07,6.21],[1731888000000,6.24,7,6.17,6.97],[1731974400000,6.83,7.66,6.79,7.21],[1732060800000,7.15,7.15,6.47,6.52],[1732147200000,6.65,7.12,6.64,6.96],[1732233600000,7.17,7.36,6.97,7.04],[1732492800000,7.22,7.76,7.22,7.45],[1732579200000,7.36,7.4,7.12,7.15],[1732665600000,7.23,7.62,7.07,7.09],[1732838400000,7.1,7.79,7.04,7.61],[1733097600000,7.65,8.15,7.44,8.15],[1733184000000,8.15,8.17,7.66,8.05],[1733270400000,8.06,8.64,8,8.45],[1733356800000,8.45,8.97,8.22,8.59],[1733443200000,8.72,9.3,8.64,8.94],[1733702400000,9,9.49,9,9.19],[1733788800000,9.19,9.28,8.61,8.75],[1733875200000,8.95,9.08,8.37,8.72],[1733961600000,8.65,8.98,8.53,8.91],[1734048000000,8.9,8.92,8.08,8.75],[1734307200000,8.75,9.33,8.54,8.92],[1734393600000,8.83,8.96,8.46,8.69],[1734480000000,8.7,8.86,7.69,7.77],[1734566400000,7.97,8.02,7.34,7.47],[1734652800000,7.3,7.7,7.18,7.44],[1734912000000,7.42,7.51,7.21,7.39],[1734998400000,7.42,8.1,7.21,7.95],[1735171200000,7.94,8.2,7.8,8.07],[1735257600000,8.15,8.32,7.75,7.95],[1735516800000,7.75,7.9,7.54,7.87],[1735603200000,7.93,7.95,7.54,7.75],[1735776000000,7.88,8.45,7.79,7.95],[1735862400000,8.18,9.97,7.95,9.91],[1736121600000,10.95,13.06,10.81,12.7],[1736294400000,12.07,12.21,10.41,10.76],[1736467200000,10.5,10.83,10.2,10.45],[1736726400000,9.42,9.45,8.11,8.18],[1736812800000,8.4,8.89,8.05,8.36],[1736899200000,8.87,9.66,8.29,8.3],[1736985600000,8.35,8.63,8.09,8.3],[1737072000000,8.45,8.98,8.15,8.85],[1737417600000,9,9.15,7.51,7.79],[1737504000000,7.8,8.16,7.71,7.91],[1737590400000,7.75,8.23,7.71,8.23],[1737676800000,8.3,8.75,8.08,8.42],[1737936000000,8.12,8.24,7.7,8.15],[1738022400000,8.15,8.19,7.76,7.99],[1738108800000,7.97,8.18,7.64,7.74],[1738195200000,7.78,7.81,7.45,7.56],[1738281600000,7.58,8.1,7.52,7.69],[1738540800000,7.37,7.7,7.29,7.6],[1738627200000,7.57,8.18,7.53,8.1],[1738713600000,8.1,8.19,7.85,8.07],[1738800000000,8.12,8.2,7.66,7.79],[1738886400000,7.8,7.88,7.51,7.67],[1739145600000,7.85,9.33,7.7,9.15],[1739232000000,8.85,9.79,8.83,9.63],[1739318400000,9.17,9.53,8.61,9.12],[1739404800000,9.17,9.44,8.9,9.34],[1739491200000,9.46,10.1,9.21,9.49],[1739836800000,9.58,10.56,9.03,10.44],[1739923200000,10.42,10.73,9.92,10.06],[1740009600000,10.02,10.12,9.33,9.51],[1740096000000,9.62,9.74,8.67,8.75],[1740355200000,8.74,8.75,7.69,7.7],[1740441600000,7.67,7.67,7.15,7.39],[1740528000000,7.49,7.8,7.43,7.57],[1740614400000,7.62,7.69,7.35,7.59],[1740700800000,7.45,7.56,7.16,7.27],[1740960000000,7.41,7.41,6.64,6.68],[1741046400000,6.55,6.94,6.33,6.64],[1741132800000,6.68,7.09,6.54,7.07],[1741219200000,6.87,7.1,6.64,6.7],[1741305600000,6.68,7.18,6.55,7.08],[1741564800000,6.73,6.88,6.37,6.48],[1741651200000,6.5,6.6,6.08,6.31],[1741737600000,3.99,4.48,3.63,4.06],[1742515200000,3.07,3.32,3.04,3.28],[1742774400000,3.38,3.51,3.29,3.44],[1742860800000,3.44,3.48,3.21,3.33],[1742947200000,3.33,3.37,3.21,3.34],[1743033600000,3.32,3.39,3.1,3.12],[1743120000000,3.09,3.1,2.8,2.82],[1743379200000,2.71,2.83,2.6,2.7],[1743465600000,2.69,2.69,2.39,2.48],[1743552000000,2.41,2.62,2.4,2.5],[1743638400000,2.36,2.37,2.18,2.19],[1743724800000,2.14,2.18,1.91,2.18],[1743984000000,2.06,2.27,1.8,2.14],[1744070400000,2.23,2.25,2,2.03],[1744156800000,1.99,2.35,1.82,2.25],[1744243200000,2.18,2.18,2,2.05],[1744329600000,2.06,2.13,1.96,2.09],[1744588800000,2.21,2.21,1.9,1.92],[1744675200000,1.9,1.92,1.76,1.83],[1744761600000,1.81,2.1,1.8,2.01],[1744848000000,2,2.08,1.85,2.01],[1745193600000,2,2,1.8,1.91],[1745280000000,1.94,2.01,1.93,1.98],[1745366400000,2.08,2.21,2.04,2.1],[1745452800000,2.12,2.5,2.07,2.44],[1745539200000,2.4,2.42,2.22,2.42],[1745798400000,2.42,2.56,2.35,2.44],[1745884800000,2.42,2.44,2.27,2.37],[1745971200000,2.29,2.53,2.13,2.45],[1746057600000,2.49,2.76,2.38,2.58],[1746144000000,2.66,2.74,2.5,2.52],[1746403200000,2.66,2.51,2.26,2.31],[1746489600000,2.26,2.43,2.26,2.36],[1746576000000,2.25,2.34,2.14,2.31],[1746662400000,2.36,2.68,2.33,2.67],[1746748800000,2.69,2.76,2.48,2.55],[1747008000000,2.7,2.92,2.69,2.8],[1747094400000,2.85,2.97,2.78,2.79],[1747180800000,2.81,3.14,2.8,2.94],[1747267200000,2.92,2.95,2.77,2.77],[1747353600000,2.79,3,2.74,3],[1747612800000,2.9,2.92,2.73,2.79],[1747699200000,2.79,2.89,2.73,2.74],[1747785600000,2.72,2.78,2.54,2.56],[1747872000000,2.52,2.69,2.49,2.65],[1747958400000,2.58,2.66,2.53,2.58],[1748304000000,2.67,4.3,2.64,3.98],[1748390400000,3.89,3.95,3.35,3.51],[1748476800000,3.62,4.22,3.19,3.25],[1748563200000,3.19,3.2,2.93,3.07],[1748822400000,3.06,3.14,2.88,3.08],[1748908800000,3.11,3.31,2.89,3.25],[1748995200000,3.25,3.36,3.12,3.34],[1749081600000,3.38,3.77,3.23,3.35],[1749168000000,3.46,4.09,3.3,3.96],[1749427200000,4.08,4.36,3.94,4.23],[1749513600000,4.18,4.34,3.7,3.72],[1749600000000,3.75,3.81,3.5,3.53],[1749686400000,3.5,3.52,3.34,3.39],[1749772800000,3.35,3.4,3.18,3.21],[1750032000000,3.27,3.59,3.23,3.4],[1750118400000,3.4,3.4,3.08,3.09],[1750204800000,3.1,3.25,3.03,3.09],[1750377600000,3.15,3.19,3.01,3.16],[1750636800000,3.13,3.17,2.93,3.14],[1750723200000,3.23,3.3,3.13,3.24],[1750809600000,3.28,3.28,3.06,3.08],[1750896000000,3.28,3.37,3.11,3.31],[1750982400000,3.38,3.55,3.22,3.24],[1751241600000,3.26,3.33,3.09,3.13],[1751328000000,3.16,3.28,3.05,3.14],[1751414400000,3.15,3.25,3.14,3.21],[1751500800000,3.26,3.43,3.26,3.34],[1751846400000,3.29,3.89,3.22,3.74],[1751932800000,3.74,4.1,3.66,3.88],[1752019200000,3.92,4.1,3.71,3.73],[1752105600000,3.73,4.28,3.65,4.18],[1752192000000,4.07,4.37,3.82,3.95],[1752451200000,3.92,4.98,3.89,4.83],[1752537600000,4.68,5.14,4.48,4.51],[1752624000000,4.6,4.6,4.3,4.55],[1752710400000,4.59,4.92,4.56,4.64],[1752796800000,4.75,4.78,4.45,4.48],[1753056000000,4.52,5.17,4.52,4.76],[1753142400000,4.81,4.83,4.29,4.51],[1753228800000,4.64,5.52,4.64,5.23],[1753315200000,5.1,5.29,4.94,5.13],[1753401600000,5.15,5.16,4.81,4.88],[1753660800000,5.15,5.15,4.74,4.83],[1753747200000,4.89,4.89,4.32,4.34],[1753833600000,4.36,4.43,4.12,4.21],[1753920000000,4.23,4.38,4.16,4.21],[1754006400000,4,4.07,3.82,3.96],[1754265600000,3.99,4.15,3.95,4.13],[1754352000000,4.21,4.58,4.18,4.49],[1754438400000,4.48,4.49,4.17,4.22],[1754524800000,4.28,4.4,3.89,3.91],[1754611200000,3.9,4.06,3.71,3.75],[1754870400000,3.75,3.95,3.53,3.55],[1754956800000,3.55,3.61,3.38,3.42],[1755043200000,3.45,3.78,3.43,3.69],[1755129600000,3.6,3.66,3.39,3.64],[1755216000000,3.68,3.7,3.38,3.39],[1755475200000,3.39,3.65,3.37,3.57],[1755561600000,3.58,3.74,3.36,3.37],[1755648000000,3.35,3.35,3.12,3.29],[1755734400000,3.27,3.27,3.18,3.25],[1755820800000,3.28,3.44,3.25,3.36],[1756080000000,3.37,3.54,3.25,3.52],[1756166400000,3.53,3.76,3.52,3.73],[1756252800000,3.73,3.94,3.64,3.66],[1756339200000,3.71,3.72,3.55,3.59],[1756425600000,3.59,3.6,3.32,3.39],[1756771200000,3.34,3.37,3.17,3.27],[1756857600000,3.24,3.29,3.19,3.19],[1756944000000,3.16,3.16,3.04,3.14],[1757030400000,3.16,3.3,3.11,3.24],[1757289600000,3.24,3.35,3.18,3.31],[1757376000000,3.3,3.39,3.27,3.39],[1757462400000,3.37,3.48,3.33,3.41],[1757548800000,3.4,3.69,3.4,3.63],[1757635200000,3.61,3.61,3.42,3.42],[1757894400000,3.49,4,3.48,3.95],[1757980800000,3.97,4.15,3.82,4.01],[1758067200000,4,4.27,3.9,4.05],[1758153600000,4.18,4.53,4.14,4.41],[1758240000000,4.45,4.46,4.23,4.28],[1758499200000,4.17,4.34,3.96,4.24],[1758585600000,4.24,4.27,3.82,3.83],[1758672000000,3.89,3.93,3.56,3.56],[1758758400000,3.48,3.48,3.26,3.44],[1758844800000,3.44,3.54,3.37,3.48],[1759104000000,3.57,3.66,3.48,3.49],[1759190400000,3.5,3.64,3.45,3.59],[1759276800000,3.59,3.79,3.56,3.67],[1759363200000,3.8,4.1,3.75,3.99],[1759449600000,4.06,4.62,3.96,4.22],[1759708800000,4.34,4.64,4.28,4.56],[1759795200000,4.55,4.56,4.08,4.16],[1759881600000,4.26,4.33,4.08,4.15],[1759968000000,4.15,4.34,4.02,4.1],[1760054400000,4.15,4.17,3.77,3.79],[1760313600000,3.9,4.13,3.89,3.94],[1760400000000,3.86,4.03,3.7,3.93],[1760486400000,4.13,6.08,4.13,5.37],[1760572800000,5.44,5.9,4.75,4.89],[1760659200000,4.83,4.83,4.36,4.5],[1760918400000,4.71,4.94,4.5,4.52],[1761004800000,4.5,4.52,4.2,4.34],[1761091200000,4.52,5.31,4.14,4.5],[1761177600000,4.42,4.92,4.37,4.69],[1761264000000,4.87,5.84,4.62,5.58],[1761523200000,4.86,4.93,3.57,3.69],[1761609600000,3.69,3.69,3.04,3.05],[1761696000000,3.05,3.48,3.05,3.27],[1761782400000,3.18,3.19,2.94,3.08]],"move5":[[1643846400000,63.942],[1643932800000,64.56],[1644192000000,64.47],[1644278400000,65.338],[1644364800000,66.868],[1644451200000,67.068],[1644537600000,67.014],[1644796800000,66.856],[1644883200000,65.774],[1644969600000,63.822],[1645056000000,63.442],[1645142400000,62.358],[1645488000000,60.8],[1645574400000,59.092],[1645660800000,58.464],[1645747200000,58.822],[1646006400000,59.434],[1646092800000,60.404],[1646179200000,61.8],[1646265600000,62.182],[1646352000000,61.85],[1646611200000,61.664],[1646697600000,61.994],[1646784000000,61.55],[1646870400000,60.962],[1646956800000,60.278],[1647216000000,58.842],[1647302400000,57.338],[1647388800000,56.75],[1647475200000,56.816],[1647561600000,57.184],[1647820800000,58.088],[1647907200000,59.302],[1647993600000,59.748],[1648080000000,61.428],[1648166400000,62.606],[1648425600000,64.098],[1648512000000,65.538],[1648598400000,66.74],[1648684800000,65.878],[1648771200000,65.562],[1649030400000,65.422],[1649116800000,63.876],[1649203200000,62.4],[1649289600000,61.522],[1649376000000,60.35],[1649635200000,58.894],[1649721600000,57.91],[1649808000000,57.574],[1649894400000,56.602],[1650240000000,55.572],[1650326400000,54.55],[1650412800000,53.694],[1650499200000,52.252],[1650585600000,51.278],[1650844800000,51.038],[1650931200000,50.282],[1651017600000,49.7],[1651104000000,49.792],[1651190400000,50.066],[1651449600000,50.396],[1651536000000,51.17],[1651622400000,52.646],[1651708800000,53.192],[1651795200000,53.462],[1652054400000,52.736],[1652140800000,51.584],[1652227200000,48.962],[1652313600000,47.27],[1652400000000,46.382],[1652659200000,45.83],[1652745600000,46.242],[1652832000000,47.056],[1652918400000,47.472],[1653004800000,47.194],[1653264000000,47.166],[1653350400000,46.126],[1653436800000,45.698],[1653523200000,45.57],[1653609600000,45.978],[1653955200000,46.22],[1654041600000,46.504],[1654128000000,46.832],[1654214400000,46.586],[1654473600000,45.774],[1654560000000,45.314],[1654646400000,45.212],[1654732800000,44.402],[1654819200000,43.536],[1655078400000,42.532],[1655164800000,41.452],[1655251200000,40.738],[1655337600000,40.432],[1655424000000,40.832],[1655769600000,41.092],[1655856000000,41.238],[1655942400000,41.422],[1656028800000,41.798],[1656288000000,41.89],[1656374400000,41.938],[1656460800000,41.708],[1656547200000,40.58],[1656633600000,39.454],[1656979200000,38.78],[1657065600000,38.472],[1657152000000,38.624],[1657238400000,39.382],[1657497600000,39.644],[1657584000000,39.464],[1657670400000,39.276],[1657756800000,38.538],[1657843200000,37.812],[1658102400000,37.88],[1658188800000,38.462],[1658275200000,39.554],[1658361600000,41.222],[1658448000000,42.646],[1658707200000,43.32],[1658793600000,43.182],[1658880000000,43.058],[1658966400000,43.238],[1659052800000,43.634],[1659312000000,44.426],[1659398400000,45.454],[1659484800000,46.846],[1659571200000,47.688],[1659657600000,50.394],[1659916800000,53.04],[1660003200000,55.756],[1660089600000,57.678],[1660176000000,59.654],[1660262400000,59.688],[1660521600000,59.748],[1660608000000,59.74],[1660694400000,59.746],[1660780800000,59.676],[1660867200000,59.598],[1661126400000,59.486],[1661212800000,59.396],[1661299200000,59.302],[1661385600000,59.208],[1661472000000,59.11],[1661731200000,58.968],[1661817600000,58.944],[1661904000000,58.888],[1661990400000,58.878],[1662076800000,58.918],[1662422400000,58.96],[1662508800000,58.914],[1662595200000,58.92],[1662681600000,58.886],[1662940800000,58.816],[1663027200000,58.74],[1663113600000,58.648],[1663200000000,58.5],[1663286400000,58.298],[1663545600000,58.222],[1663632000000,58.192],[1663718400000,58.162],[1663804800000,58.13],[1663891200000,58.128],[1664150400000,57.97],[1664236800000,57.798],[1664323200000,57.652],[1664409600000,57.436],[1664496000000,57.14],[1664755200000,56.934],[1664841600000,56.762],[1664928000000,56.53],[1665014400000,56.388],[1665100800000,56.36],[1665360000000,56.31],[1665446400000,56.108],[1665532800000,56.044],[1665619200000,56.084],[1665705600000,56.046],[1665964800000,55.936],[1666051200000,56.016],[1666137600000,55.954],[1666224000000,55.808],[1666310400000,55.866],[1666569600000,55.922],[1666656000000,55.854],[1666742400000,55.938],[1666828800000,56.072],[1666915200000,56.082],[1667174400000,56.19],[1667260800000,56.364],[1667347200000,56.236],[1667433600000,55.966],[1667520000000,55.608],[1667779200000,55.438],[1667865600000,54.908],[1667952000000,54.55],[1668038400000,54.238],[1668124800000,54.008],[1668384000000,53.412],[1668470400000,53.17],[1668556800000,52.924],[1668643200000,52.716],[1668729600000,52.414],[1668988800000,52.438],[1669075200000,52.398],[1669161600000,52.404],[1669334400000,52.362],[1669593600000,52.35],[1669680000000,52.064],[1669766400000,51.988],[1669852800000,51.95],[1669939200000,52.086],[1670198400000,52.304],[1670284800000,52.352],[1670371200000,52.04],[1670457600000,51.62],[1670544000000,50.962],[1670803200000,50.228],[1670889600000,49.644],[1670976000000,49.026],[1671062400000,48.478],[1671148800000,48.142],[1671408000000,47.854],[1671494400000,47.656],[1671580800000,47.77],[1671667200000,47.876],[1671753600000,47.892],[1672099200000,47.924],[1672185600000,48.004],[1672272000000,48],[1672358400000,48.034],[1672704000000,48.088],[1672790400000,48.208],[1672876800000,48.284],[1672963200000,48.32],[1673222400000,48.36],[1673308800000,48.4],[1673395200000,48.38],[1673481600000,48.344],[1673568000000,48.306],[1673913600000,48.264],[1674000000000,48.04],[1674086400000,47.658],[1674172800000,47.176],[1674432000000,46.898],[1674518400000,46.468],[1674604800000,46.204],[1674691200000,46.008],[1674777600000,45.904],[1675036800000,45.608],[1675123200000,45.414],[1675209600000,45.258],[1675296000000,45.106],[1675382400000,44.68],[1675641600000,44.12],[1675728000000,43.612],[1675814400000,42.922],[1675900800000,42.298],[1675987200000,41.944],[1676246400000,41.776],[1676332800000,41.55],[1676419200000,41.538],[1676505600000,41.548],[1676592000000,41.494],[1676937600000,41.534],[1677024000000,41.666],[1677110400000,41.768],[1677196800000,41.872],[1677456000000,42.01],[1677542400000,41.894],[1677628800000,41.968],[1677715200000,41.936],[1677801600000,42.06],[1678060800000,42.264],[1678147200000,42.574],[1678233600000,42.894],[1678320000000,43.256],[1678406400000,43.464],[1678665600000,43.634],[1678752000000,43.874],[1678838400000,43.86],[1678924800000,44.04],[1679011200000,44.244],[1679270400000,44.37],[1679356800000,44.374],[1679443200000,44.258],[1679529600000,43.916],[1679616000000,43.656],[1679875200000,43.4],[1679961600000,43.268],[1680048000000,43.31],[1680134400000,43.458],[1680220800000,43.456],[1680480000000,43.456],[1680566400000,43.286],[1680652800000,42.964],[1680739200000,42.542],[1681084800000,42.15],[1681171200000,41.824],[1681257600000,41.694],[1681344000000,41.674],[1681430400000,41.658],[1681689600000,41.6],[1681776000000,41.608],[1681862400000,41.604],[1681948800000,41.882],[1682035200000,42.234],[1682294400000,42.678],[1682380800000,42.97],[1682467200000,42.854],[1682553600000,42.224],[1682640000000,41.412],[1682899200000,40.474],[1682985600000,39.526],[1683072000000,38.926],[1683158400000,38.474],[1683244800000,38.098],[1683504000000,37.934],[1683590400000,37.944],[1683676800000,37.492],[1683763200000,36.774],[1683849600000,36.034],[1684108800000,35.2],[1684195200000,34.35],[1684281600000,33.842],[1684368000000,33.546],[1684454400000,33.21],[1684713600000,32.784],[1684800000000,32.522],[1684886400000,32.662],[1684972800000,32.892],[1685059200000,33.186],[1685404800000,33.776],[1685491200000,34.322],[1685577600000,35.268],[1685664000000,36.49],[1685923200000,37.424],[1686009600000,38.094],[1686096000000,38.908],[1686182400000,39.194],[1686268800000,39.224],[1686528000000,39.68],[1686614400000,40.44],[1686700800000,40.954],[1686787200000,41.338],[1686873600000,43.512],[1687219200000,45.498],[1687305600000,47.024],[1687392000000,47.688],[1687478400000,47.946],[1687737600000,46.508],[1687824000000,45.472],[1687910400000,44.69],[1687996800000,44.558],[1688083200000,44.934],[1688342400000,45.246],[1688515200000,45.226],[1688601600000,45.122],[1688688000000,45.446],[1688947200000,45.544],[1689033600000,45.818],[1689120000000,46.19],[1689206400000,46.624],[1689292800000,46.934],[1689552000000,47.628],[1689638400000,48.36],[1689724800000,48.714],[1689811200000,48.852],[1689897600000,48.752],[1690156800000,48.29],[1690243200000,46.302],[1690329600000,44.548],[1690416000000,42.744],[1690502400000,41.17],[1690761600000,39.79],[1690848000000,39.686],[1690934400000,39.492],[1691020800000,39.448],[1691107200000,39.348],[1691366400000,39.164],[1691452800000,38.91],[1691539200000,38.88],[1691625600000,38.946],[1691712000000,38.682],[1691971200000,38.316],[1692057600000,38.08],[1692144000000,37.74],[1692230400000,37.328],[1692316800000,37.176],[1692576000000,37.152],[1692662400000,37.328],[1692748800000,37.44],[1692835200000,37.648],[1692921600000,38.076],[1693180800000,38.536],[1693267200000,38.66],[1693353600000,38.888],[1693440000000,39.06],[1693526400000,38.992],[1693872000000,38.664],[1693958400000,38.274],[1694044800000,37.934],[1694131200000,37.424],[1694390400000,36.83],[1694476800000,36.362],[1694563200000,36.032],[1694649600000,35.658],[1694736000000,35.41],[1694995200000,35.348],[1695081600000,35.778],[1695168000000,36.164],[1695254400000,36.566],[1695340800000,37.006],[1695600000000,37.444],[1695686400000,37.494],[1695772800000,37.886],[1695859200000,38.278],[1695945600000,38.398],[1696204800000,38.622],[1696291200000,38.634],[1696377600000,38.406],[1696464000000,37.928],[1696550400000,37.772],[1696809600000,37.61],[1696896000000,37.726],[1696982400000,37.64],[1697068800000,37.806],[1697155200000,38.036],[1697414400000,38.116],[1697500800000,38.046],[1697587200000,37.91],[1697673600000,37.824],[1697760000000,37.4],[1698019200000,36.746],[1698105600000,36.068],[1698192000000,35.602],[1698278400000,34.856],[1698364800000,34.328],[1698624000000,33.86],[1698710400000,33.496],[1698796800000,33.004],[1698883200000,32.772],[1698969600000,32.544],[1699228800000,32.4],[1699315200000,32.116],[1699401600000,31.7],[1699488000000,31.044],[1699574400000,30.29],[1699833600000,29.576],[1699920000000,29.276],[1700006400000,29.442],[1700092800000,29.714],[1700179200000,30.09],[1700438400000,30.496],[1700524800000,30.398],[1700611200000,30.166],[1700784000000,32.366],[1701043200000,33.14],[1701129600000,34.132],[1701216000000,35.476],[1701302400000,36.732],[1701388800000,35.792],[1701648000000,36.292],[1701734400000,36.782],[1701820800000,37.178],[1701907200000,37.694],[1701993600000,38.278],[1702252800000,38.634],[1702339200000,38.792],[1702425600000,38.878],[1702512000000,38.728],[1702598400000,38.32],[1702857600000,38.03],[1702944000000,37.986],[1703030400000,37.91],[1703116800000,38.036],[1703203200000,38.316],[1703548800000,38.554],[1703635200000,38.61],[1703721600000,38.668],[1703808000000,38.694],[1704153600000,38.59],[1704240000000,38.616],[1704326400000,38.526],[1704412800000,38.318],[1704672000000,38.13],[1704758400000,37.838],[1704844800000,36.088],[1704931200000,34.632],[1705017600000,33.124],[1705363200000,31.614],[1705449600000,29.706],[1705536000000,28.48],[1705622400000,25.722],[1705881600000,23.202],[1705968000000,20.856],[1706054400000,18.87],[1706140800000,17.662],[1706227200000,17.608],[1706486400000,17.232],[1706572800000,16.386],[1706659200000,15.584],[1706745600000,14.796],[1706832000000,14],[1707091200000,13.308],[1707177600000,12.952],[1707264000000,12.67],[1707350400000,12.574],[1707436800000,12.702],[1707696000000,13.068],[1707782400000,13.092],[1707868800000,13.164],[1707955200000,13.016],[1708041600000,12.756],[1708387200000,12.442],[1708473600000,12.334],[1708560000000,12.218],[1708646400000,12.06],[1708905600000,12.016],[1708992000000,11.912],[1709078400000,11.76],[1709164800000,11.648],[1709251200000,11.562],[1709510400000,11.286],[1709596800000,10.97],[1709683200000,10.77],[1709769600000,10.566],[1709856000000,10.41],[1710115200000,10.4],[1710201600000,10.332],[1710288000000,10.232],[1710374400000,10.022],[1710460800000,9.936],[1710720000000,9.638],[1710806400000,9.432],[1710892800000,9.194],[1710979200000,9.006],[1711065600000,8.646],[1711324800000,8.394],[1711411200000,8.192],[1711497600000,8.19],[1711584000000,8.262],[1711929600000,8.318],[1712016000000,8.328],[1712102400000,8.394],[1712188800000,8.416],[1712275200000,8.432],[1712534400000,8.73],[1712620800000,9.174],[1712707200000,9.384],[1712793600000,9.462],[1712880000000,9.264],[1713139200000,8.788],[1713225600000,8.172],[1713312000000,7.738],[1713398400000,7.37],[1713484800000,7.248],[1713744000000,7.08],[1713830400000,7.03],[1713916800000,6.992],[1714003200000,6.918],[1714089600000,7.028],[1714348800000,7.372],[1714435200000,7.706],[1714521600000,8.05],[1714608000000,8.454],[1714694400000,8.782],[1714953600000,8.916],[1715040000000,9.008],[1715126400000,9.48],[1715212800000,9.98],[1715299200000,10.338],[1715558400000,11.192],[1715644800000,11.938],[1715731200000,11.952],[1715817600000,11.914],[1715904000000,11.838],[1716163200000,11.342],[1716249600000,10.84],[1716336000000,10.73],[1716422400000,10.414],[1716508800000,10.232],[1716854400000,9.96],[1716940800000,9.784],[1717027200000,9.608],[1717113600000,9.604],[1717372800000,9.472],[1717459200000,9.482],[1717545600000,9.608],[1717632000000,9.694],[1717718400000,9.678],[1717977600000,9.644],[1718064000000,9.656],[1718150400000,9.626],[1718236800000,9.472],[1718323200000,9.408],[1718582400000,9.516],[1718668800000,9.462],[1718841600000,9.308],[1718928000000,9.284],[1719187200000,9.216],[1719273600000,8.936],[1719360000000,8.75],[1719446400000,8.742],[1719532800000,8.744],[1719792000000,8.74],[1719878400000,8.838],[1719964800000,8.922],[1720137600000,8.842],[1720396800000,8.784],[1720483200000,8.75],[1720569600000,8.72],[1720656000000,8.718],[1720742400000,8.894],[1721001600000,9.266],[1721088000000,9.834],[1721174400000,10.364],[1721260800000,10.66],[1721347200000,10.806],[1721606400000,10.896],[1721692800000,10.982],[1721779200000,11.042],[1721865600000,11.54],[1721952000000,12.02],[1722211200000,12.116],[1722297600000,12.058],[1722384000000,12.11],[1722470400000,11.73],[1722556800000,11.238],[1722816000000,10.84],[1722902400000,10.394],[1722988800000,9.986],[1723075200000,9.422],[1723161600000,8.914],[1723420800000,8.464],[1723507200000,8.238],[1723593600000,7.85],[1723680000000,7.79],[1723766400000,7.848],[1724025600000,7.96],[1724112000000,7.746],[1724198400000,7.794],[1724284800000,7.73],[1724371200000,7.738],[1724630400000,7.724],[1724716800000,7.784],[1724803200000,7.648],[1724889600000,7.634],[1724976000000,7.504],[1725321600000,7.244],[1725408000000,7.06],[1725494400000,6.866],[1725580800000,6.572],[1725840000000,6.322],[1725926400000,6.436],[1726012800000,6.472],[1726099200000,6.62],[1726185600000,6.874],[1726444800000,7.112],[1726531200000,7.156],[1726617600000,7.236],[1726704000000,7.304],[1726790400000,7.3],[1727049600000,7.306],[1727136000000,7.37],[1727222400000,7.47],[1727308800000,7.594],[1727395200000,7.862],[1727654400000,8.142],[1727740800000,8.234],[1727827200000,8.416],[1727913600000,8.518],[1728000000000,8.506],[1728259200000,8.394],[1728345600000,8.404],[1728432000000,8.302],[1728518400000,8.238],[1728604800000,8.182],[1728864000000,8.244],[1728950400000,8.242],[1729036800000,8.222],[1729123200000,8.16],[1729209600000,8.106],[1729468800000,8.136],[1729555200000,8.204],[1729641600000,8.238],[1729728000000,8.392],[1729814400000,8.438],[1730073600000,8.432],[1730160000000,8.43],[1730246400000,8.532],[1730332800000,8.528],[1730419200000,8.802],[1730678400000,8.968],[1730764800000,9.35],[1730851200000,8.966],[1730937600000,8.604],[1731024000000,8.088],[1731283200000,7.654],[1731369600000,6.952],[1731456000000,6.888],[1731542400000,6.78],[1731628800000,6.628],[1731888000000,6.578],[1731974400000,6.64],[1732060800000,6.658],[1732147200000,6.774],[1732233600000,6.94],[1732492800000,7.036],[1732579200000,7.024],[1732665600000,7.138],[1732838400000,7.268],[1733097600000,7.49],[1733184000000,7.61],[1733270400000,7.87],[1733356800000,8.17],[1733443200000,8.436],[1733702400000,8.644],[1733788800000,8.784],[1733875200000,8.838],[1733961600000,8.902],[1734048000000,8.864],[1734307200000,8.81],[1734393600000,8.798],[1734480000000,8.608],[1734566400000,8.32],[1734652800000,8.058],[1734912000000,7.752],[1734998400000,7.604],[1735171200000,7.664],[1735257600000,7.76],[1735516800000,7.846],[1735603200000,7.918],[1735776000000,7.918],[1735862400000,8.286],[1736121600000,9.236],[1736294400000,9.814],[1736467200000,10.354],[1736726400000,10.4],[1736812800000,10.09],[1736899200000,9.21],[1736985600000,8.718],[1737072000000,8.398],[1737417600000,8.32],[1737504000000,8.23],[1737590400000,8.216],[1737676800000,8.24],[1737936000000,8.1],[1738022400000,8.14],[1738108800000,8.106],[1738195200000,7.972],[1738281600000,7.826],[1738540800000,7.716],[1738627200000,7.738],[1738713600000,7.804],[1738800000000,7.85],[1738886400000,7.846],[1739145600000,8.156],[1739232000000,8.462],[1739318400000,8.672],[1739404800000,8.982],[1739491200000,9.346],[1739836800000,9.604],[1739923200000,9.69],[1740009600000,9.768],[1740096000000,9.65],[1740355200000,9.292],[1740441600000,8.682],[1740528000000,8.184],[1740614400000,7.8],[1740700800000,7.504],[1740960000000,7.3],[1741046400000,7.15],[1741132800000,7.05],[1741219200000,6.872],[1741305600000,6.834],[1741564800000,6.794],[1741651200000,6.728],[1741737600000,6.126],[1742515200000,5.442],[1742774400000,4.714],[1742860800000,4.084],[1742947200000,3.49],[1743033600000,3.302],[1743120000000,3.21],[1743379200000,3.062],[1743465600000,2.892],[1743552000000,2.724],[1743638400000,2.538],[1743724800000,2.41],[1743984000000,2.298],[1744070400000,2.208],[1744156800000,2.158],[1744243200000,2.13],[1744329600000,2.112],[1744588800000,2.068],[1744675200000,2.028],[1744761600000,1.98],[1744848000000,1.972],[1745193600000,1.936],[1745280000000,1.948],[1745366400000,2.002],[1745452800000,2.088],[1745539200000,2.17],[1745798400000,2.276],[1745884800000,2.354],[1745971200000,2.424],[1746057600000,2.452],[1746144000000,2.472],[1746403200000,2.446],[1746489600000,2.444],[1746576000000,2.416],[1746662400000,2.434],[1746748800000,2.44],[1747008000000,2.538],[1747094400000,2.624],[1747180800000,2.75],[1747267200000,2.77],[1747353600000,2.86],[1747612800000,2.858],[1747699200000,2.848],[1747785600000,2.772],[1747872000000,2.748],[1747958400000,2.664],[1748304000000,2.902],[1748390400000,3.056],[1748476800000,3.194],[1748563200000,3.278],[1748822400000,3.378],[1748908800000,3.232],[1748995200000,3.198],[1749081600000,3.218],[1749168000000,3.396],[1749427200000,3.626],[1749513600000,3.72],[1749600000000,3.758],[1749686400000,3.766],[1749772800000,3.616],[1750032000000,3.45],[1750118400000,3.324],[1750204800000,3.236],[1750377600000,3.19],[1750636800000,3.176],[1750723200000,3.144],[1750809600000,3.142],[1750896000000,3.186],[1750982400000,3.202],[1751241600000,3.2],[1751328000000,3.18],[1751414400000,3.206],[1751500800000,3.212],[1751846400000,3.312],[1751932800000,3.462],[1752019200000,3.58],[1752105600000,3.774],[1752192000000,3.896],[1752451200000,4.114],[1752537600000,4.24],[1752624000000,4.404],[1752710400000,4.496],[1752796800000,4.602],[1753056000000,4.588],[1753142400000,4.588],[1753228800000,4.724],[1753315200000,4.822],[1753401600000,4.902],[1753660800000,4.916],[1753747200000,4.882],[1753833600000,4.678],[1753920000000,4.494],[1754006400000,4.31],[1754265600000,4.17],[1754352000000,4.2],[1754438400000,4.202],[1754524800000,4.142],[1754611200000,4.1],[1754870400000,3.984],[1754956800000,3.77],[1755043200000,3.664],[1755129600000,3.61],[1755216000000,3.538],[1755475200000,3.542],[1755561600000,3.532],[1755648000000,3.452],[1755734400000,3.374],[1755820800000,3.368],[1756080000000,3.358],[1756166400000,3.43],[1756252800000,3.504],[1756339200000,3.572],[1756425600000,3.578],[1756771200000,3.528],[1756857600000,3.42],[1756944000000,3.316],[1757030400000,3.246],[1757289600000,3.23],[1757376000000,3.254],[1757462400000,3.298],[1757548800000,3.396],[1757635200000,3.432],[1757894400000,3.56],[1757980800000,3.684],[1758067200000,3.812],[1758153600000,3.968],[1758240000000,4.14],[1758499200000,4.198],[1758585600000,4.162],[1758672000000,4.064],[1758758400000,3.87],[1758844800000,3.71],[1759104000000,3.56],[1759190400000,3.512],[1759276800000,3.534],[1759363200000,3.644],[1759449600000,3.792],[1759708800000,4.006],[1759795200000,4.12],[1759881600000,4.216],[1759968000000,4.238],[1760054400000,4.152],[1760313600000,4.028],[1760400000000,3.982],[1760486400000,4.226],[1760572800000,4.384],[1760659200000,4.526],[1760918400000,4.642],[1761004800000,4.724],[1761091200000,4.55],[1761177600000,4.51],[1761264000000,4.726],[1761523200000,4.56],[1761609600000,4.302],[1761696000000,4.056],[1761782400000,3.734]],"move25":[[1646352000000,63.0248],[1646611200000,63.006],[1646697600000,62.9048],[1646784000000,62.7108],[1646870400000,62.4596],[1646956800000,62.292],[1647216000000,61.8624],[1647302400000,61.4784],[1647388800000,60.9932],[1647475200000,60.4492],[1647561600000,60.3152],[1647820800000,60.0772],[1647907200000,59.9676],[1647993600000,59.788],[1648080000000,59.9704],[1648166400000,60.148],[1648425600000,60.4252],[1648512000000,60.9152],[1648598400000,61.3176],[1648684800000,61.4532],[1648771200000,61.496],[1649030400000,61.6228],[1649116800000,61.6096],[1649203200000,61.4376],[1649289600000,61.3212],[1649376000000,61.196],[1649635200000,61.0688],[1649721600000,60.7928],[1649808000000,60.6424],[1649894400000,60.4492],[1650240000000,60.2548],[1650326400000,60.2104],[1650412800000,60.064],[1650499200000,59.7428],[1650585600000,59.3416],[1650844800000,59.0256],[1650931200000,58.6492],[1651017600000,58.1436],[1651104000000,57.7516],[1651190400000,57.0692],[1651449600000,56.5836],[1651536000000,56.0636],[1651622400000,55.5652],[1651708800000,55.042],[1651795200000,54.586],[1652054400000,54.0184],[1652140800000,53.296],[1652227200000,52.5824],[1652313600000,52.016],[1652400000000,51.558],[1652659200000,51.1144],[1652745600000,50.7656],[1652832000000,50.4116],[1652918400000,49.9956],[1653004800000,49.6764],[1653264000000,49.4332],[1653350400000,49.0808],[1653436800000,48.8124],[1653523200000,48.6592],[1653609600000,48.6164],[1653955200000,48.4696],[1654041600000,48.3252],[1654128000000,48.2388],[1654214400000,48.018],[1654473600000,47.758],[1654560000000,47.4532],[1654646400000,47.1336],[1654732800000,46.59],[1654819200000,46.0868],[1655078400000,45.572],[1655164800000,45.1964],[1655251200000,44.9644],[1655337600000,44.884],[1655424000000,44.7992],[1655769600000,44.514],[1655856000000,44.278],[1655942400000,44.0004],[1656028800000,43.8324],[1656288000000,43.6828],[1656374400000,43.4628],[1656460800000,43.1864],[1656547200000,42.8912],[1656633600000,42.5836],[1656979200000,42.3248],[1657065600000,41.9616],[1657152000000,41.6672],[1657238400000,41.4668],[1657497600000,41.146],[1657584000000,40.9004],[1657670400000,40.662],[1657756800000,40.312],[1657843200000,39.9868],[1658102400000,39.8416],[1658188800000,39.8856],[1658275200000,40.0664],[1658361600000,40.266],[1658448000000,40.3684],[1658707200000,40.4192],[1658793600000,40.3556],[1658880000000,40.4596],[1658966400000,40.666],[1659052800000,40.8108],[1659312000000,40.9448],[1659398400000,41.0684],[1659484800000,41.4412],[1659571200000,41.862],[1659657600000,42.7736],[1659916800000,43.662],[1660003200000,44.4636],[1660089600000,45.2824],[1660176000000,46.068],[1660262400000,46.8348],[1660521600000,47.6828],[1660608000000,48.5188],[1660694400000,49.3764],[1660780800000,50.2956],[1660867200000,51.192],[1661126400000,52.004],[1661212800000,52.7056],[1661299200000,53.326],[1661385600000,53.8928],[1661472000000,54.4848],[1661731200000,55.1336],[1661817600000,55.858],[1661904000000,56.492],[1661990400000,57.0208],[1662076800000,57.5416],[1662422400000,58.0404],[1662508800000,58.55],[1662595200000,58.9068],[1662681600000,59.2604],[1662940800000,59.226],[1663027200000,59.1804],[1663113600000,59.1284],[1663200000000,59.0712],[1663286400000,58.9892],[1663545600000,58.9328],[1663632000000,58.8692],[1663718400000,58.8128],[1663804800000,58.748],[1663891200000,58.6796],[1664150400000,58.6072],[1664236800000,58.5316],[1664323200000,58.464],[1664409600000,58.3748],[1664496000000,58.266],[1664755200000,58.172],[1664841600000,58.0904],[1664928000000,57.9812],[1665014400000,57.8748],[1665100800000,57.7624],[1665360000000,57.6504],[1665446400000,57.52],[1665532800000,57.4072],[1665619200000,57.3076],[1665705600000,57.1944],[1665964800000,57.0744],[1666051200000,56.9752],[1666137600000,56.8684],[1666224000000,56.7692],[1666310400000,56.708],[1666569600000,56.6144],[1666656000000,56.5076],[1666742400000,56.4236],[1666828800000,56.3576],[1666915200000,56.2988],[1667174400000,56.2584],[1667260800000,56.2208],[1667347200000,56.1404],[1667433600000,56.0636],[1667520000000,55.9924],[1667779200000,55.9592],[1667865600000,55.85],[1667952000000,55.7444],[1668038400000,55.6336],[1668124800000,55.522],[1668384000000,55.3796],[1668470400000,55.2624],[1668556800000,55.1204],[1668643200000,54.96],[1668729600000,54.7956],[1668988800000,54.68],[1669075200000,54.5388],[1669161600000,54.4104],[1669334400000,54.2708],[1669593600000,54.0924],[1669680000000,53.9084],[1669766400000,53.7656],[1669852800000,53.6128],[1669939200000,53.4736],[1670198400000,53.3368],[1670284800000,53.1408],[1670371200000,52.9008],[1670457600000,52.6896],[1670544000000,52.4728],[1670803200000,52.2608],[1670889600000,51.982],[1670976000000,51.7244],[1671062400000,51.4752],[1671148800000,51.2536],[1671408000000,51.03],[1671494400000,50.8308],[1671580800000,50.6444],[1671667200000,50.4656],[1671753600000,50.2888],[1672099200000,50.132],[1672185600000,49.944],[1672272000000,49.7648],[1672358400000,49.5916],[1672704000000,49.434],[1672790400000,49.3036],[1672876800000,49.188],[1672963200000,49.0312],[1673222400000,48.8736],[1673308800000,48.6968],[1673395200000,48.5188],[1673481600000,48.3864],[1673568000000,48.2844],[1673913600000,48.2024],[1674000000000,48.1124],[1674086400000,48.0048],[1674172800000,47.8928],[1674432000000,47.8588],[1674518400000,47.8004],[1674604800000,47.7248],[1674691200000,47.6356],[1674777600000,47.5424],[1675036800000,47.4264],[1675123200000,47.308],[1675209600000,47.198],[1675296000000,47.072],[1675382400000,46.8776],[1675641600000,46.6504],[1675728000000,46.4236],[1675814400000,46.1648],[1675900800000,45.89],[1675987200000,45.6096],[1676246400000,45.3416],[1676332800000,45.0616],[1676419200000,44.7924],[1676505600000,44.5236],[1676592000000,44.2396],[1676937600000,43.9872],[1677024000000,43.742],[1677110400000,43.538],[1677196800000,43.3664],[1677456000000,43.2064],[1677542400000,42.9864],[1677628800000,42.842],[1677715200000,42.6844],[1677801600000,42.5768],[1678060800000,42.4784],[1678147200000,42.3796],[1678233600000,42.338],[1678320000000,42.284],[1678406400000,42.2484],[1678665600000,42.2692],[1678752000000,42.3304],[1678838400000,42.3876],[1678924800000,42.5076],[1679011200000,42.6376],[1679270400000,42.7544],[1679356800000,42.85],[1679443200000,42.9292],[1679529600000,42.9832],[1679616000000,43.0592],[1679875200000,43.1356],[1679961600000,43.1968],[1680048000000,43.258],[1680134400000,43.3212],[1680220800000,43.376],[1680480000000,43.4248],[1680566400000,43.4752],[1680652800000,43.4572],[1680739200000,43.4424],[1681084800000,43.394],[1681171200000,43.3368],[1681257600000,43.2992],[1681344000000,43.2132],[1681430400000,43.1228],[1681689600000,43.0212],[1681776000000,42.9316],[1681862400000,42.8452],[1681948800000,42.8176],[1682035200000,42.7616],[1682294400000,42.708],[1682380800000,42.6516],[1682467200000,42.5412],[1682553600000,42.4108],[1682640000000,42.2608],[1682899200000,42.0716],[1682985600000,41.8768],[1683072000000,41.6728],[1683158400000,41.4436],[1683244800000,41.1888],[1683504000000,40.9672],[1683590400000,40.7744],[1683676800000,40.514],[1683763200000,40.2056],[1683849600000,39.8872],[1684108800000,39.5772],[1684195200000,39.2796],[1684281600000,38.9436],[1684368000000,38.58],[1684454400000,38.1976],[1684713600000,37.814],[1684800000000,37.4624],[1684886400000,37.1552],[1684972800000,36.782],[1685059200000,36.388],[1685404800000,36.0336],[1685491200000,35.7328],[1685577600000,35.638],[1685664000000,35.6352],[1685923200000,35.5904],[1686009600000,35.5576],[1686096000000,35.6092],[1686182400000,35.6916],[1686268800000,35.7852],[1686528000000,35.9068],[1686614400000,36.0588],[1686700800000,36.2112],[1686787200000,36.4608],[1686873600000,37.1328],[1687219200000,37.7996],[1687305600000,38.4236],[1687392000000,38.8788],[1687478400000,39.2816],[1687737600000,39.7252],[1687824000000,40.252],[1687910400000,40.8048],[1687996800000,41.286],[1688083200000,41.736],[1688342400000,42.196],[1688515200000,42.66],[1688601600000,43.074],[1688688000000,43.5108],[1688947200000,43.7912],[1689033600000,44.0616],[1689120000000,44.4132],[1689206400000,44.78],[1689292800000,45.116],[1689552000000,45.478],[1689638400000,45.8888],[1689724800000,46.22],[1689811200000,46.4624],[1689897600000,46.6756],[1690156800000,46.8684],[1690243200000,46.4468],[1690329600000,46.03],[1690416000000,45.6064],[1690502400000,45.372],[1690761600000,45.2372],[1690848000000,45.0824],[1690934400000,44.834],[1691020800000,44.558],[1691107200000,44.33],[1691366400000,44.0832],[1691452800000,43.8152],[1691539200000,43.5648],[1691625600000,43.3228],[1691712000000,42.9772],[1691971200000,42.6376],[1692057600000,42.2676],[1692144000000,41.8748],[1692230400000,41.4636],[1692316800000,41.0256],[1692576000000,40.5424],[1692662400000,40.0612],[1692748800000,39.62],[1692835200000,39.2228],[1692921600000,38.8904],[1693180800000,38.5916],[1693267200000,38.5328],[1693353600000,38.488],[1693440000000,38.486],[1693526400000,38.4548],[1693872000000,38.3664],[1693958400000,38.2504],[1694044800000,38.1764],[1694131200000,38.0812],[1694390400000,37.9512],[1694476800000,37.806],[1694563200000,37.6748],[1694649600000,37.532],[1694736000000,37.374],[1694995200000,37.2844],[1695081600000,37.2984],[1695168000000,37.2916],[1695254400000,37.2972],[1695340800000,37.3096],[1695600000000,37.338],[1695686400000,37.3668],[1695772800000,37.4032],[1695859200000,37.4648],[1695945600000,37.4596],[1696204800000,37.4472],[1696291200000,37.3864],[1696377600000,37.3524],[1696464000000,37.2728],[1696550400000,37.202],[1696809600000,37.1708],[1696896000000,37.1988],[1696982400000,37.2256],[1697068800000,37.2472],[1697155200000,37.3244],[1697414400000,37.428],[1697500800000,37.5356],[1697587200000,37.6012],[1697673600000,37.6804],[1697760000000,37.7224],[1698019200000,37.7076],[1698105600000,37.5936],[1698192000000,37.4888],[1698278400000,37.3384],[1698364800000,37.1868],[1698624000000,36.9908],[1698710400000,36.794],[1698796800000,36.5124],[1698883200000,36.2372],[1698969600000,36.016],[1699228800000,35.7464],[1699315200000,35.4904],[1699401600000,35.1712],[1699488000000,34.8604],[1699574400000,34.5196],[1699833600000,34.1396],[1699920000000,33.8004],[1700006400000,33.5316],[1700092800000,33.242],[1700179200000,32.9304],[1700438400000,32.6156],[1700524800000,32.2708],[1700611200000,31.9828],[1700784000000,32.1504],[1701043200000,32.0784],[1701129600000,32.0928],[1701216000000,32.1524],[1701302400000,32.2088],[1701388800000,32.3376],[1701648000000,32.4712],[1701734400000,32.6772],[1701820800000,32.8888],[1701907200000,33.1468],[1701993600000,33.4388],[1702252800000,33.6892],[1702339200000,33.9556],[1702425600000,34.2412],[1702512000000,34.5524],[1702598400000,34.894],[1702857600000,35.2372],[1702944000000,35.6376],[1703030400000,35.968],[1703116800000,36.2712],[1703203200000,36.6144],[1703548800000,36.93],[1703635200000,37.2604],[1703721600000,37.622],[1703808000000,37.9768],[1704153600000,37.8592],[1704240000000,38.0252],[1704326400000,38.1392],[1704412800000,38.1904],[1704672000000,38.2564],[1704758400000,38.2684],[1704844800000,37.9844],[1704931200000,37.7092],[1705017600000,37.3796],[1705363200000,37.0404],[1705449600000,36.554],[1705536000000,35.9536],[1705622400000,35.0952],[1705881600000,34.2444],[1705968000000,33.466],[1706054400000,32.664],[1706140800000,31.88],[1706227200000,31.0196],[1706486400000,30.1088],[1706572800000,29.136],[1706659200000,28.1176],[1706745600000,27.1284],[1706832000000,26.0976],[1707091200000,25.0368],[1707177600000,23.9876],[1707264000000,22.9336],[1707350400000,21.92],[1707436800000,20.9328],[1707696000000,19.9868],[1707782400000,18.98],[1707868800000,17.9988],[1707955200000,17.3056],[1708041600000,16.5576],[1708387200000,15.8504],[1708473600000,15.124],[1708560000000,14.5012],[1708646400000,14.0216],[1708905600000,13.8164],[1708992000000,13.5924],[1709078400000,13.3048],[1709164800000,13.0568],[1709251200000,12.8016],[1709510400000,12.552],[1709596800000,12.34],[1709683200000,12.1816],[1709769600000,12.0532],[1709856000000,11.9244],[1710115200000,11.832],[1710201600000,11.7448],[1710288000000,11.6376],[1710374400000,11.5236],[1710460800000,11.3968],[1710720000000,11.2192],[1710806400000,11.0176],[1710892800000,10.858],[1710979200000,10.692],[1711065600000,10.5228],[1711324800000,10.3468],[1711411200000,10.1676],[1711497600000,10.0292],[1711584000000,9.9008],[1711929600000,9.7744],[1712016000000,9.6092],[1712102400000,9.464],[1712188800000,9.3604],[1712275200000,9.2576],[1712534400000,9.208],[1712620800000,9.1868],[1712707200000,9.1468],[1712793600000,9.0988],[1712880000000,8.9972],[1713139200000,8.8836],[1713225600000,8.7412],[1713312000000,8.628],[1713398400000,8.5264],[1713484800000,8.4424],[1713744000000,8.3124],[1713830400000,8.2196],[1713916800000,8.14],[1714003200000,8.0712],[1714089600000,8.0468],[1714348800000,8.0576],[1714435200000,8.082],[1714521600000,8.1116],[1714608000000,8.124],[1714694400000,8.1508],[1714953600000,8.1772],[1715040000000,8.218],[1715126400000,8.3288],[1715212800000,8.4368],[1715299200000,8.532],[1715558400000,8.6696],[1715644800000,8.7708],[1715731200000,8.8424],[1715817600000,8.9272],[1715904000000,9.0468],[1716163200000,9.1804],[1716249600000,9.3044],[1716336000000,9.4408],[1716422400000,9.536],[1716508800000,9.6436],[1716854400000,9.7564],[1716940800000,9.8552],[1717027200000,9.964],[1717113600000,10.0732],[1717372800000,10.1324],[1717459200000,10.1784],[1717545600000,10.2356],[1717632000000,10.2928],[1717718400000,10.318],[1717977600000,10.3048],[1718064000000,10.3264],[1718150400000,10.3592],[1718236800000,10.2912],[1718323200000,10.2036],[1718582400000,10.1404],[1718668800000,9.9804],[1718841600000,9.8332],[1718928000000,9.7576],[1719187200000,9.664],[1719273600000,9.56],[1719360000000,9.462],[1719446400000,9.4136],[1719532800000,9.3604],[1719792000000,9.3292],[1719878400000,9.2812],[1719964800000,9.2544],[1720137600000,9.2252],[1720396800000,9.1956],[1720483200000,9.1584],[1720569600000,9.1308],[1720656000000,9.1016],[1720742400000,9.0824],[1721001600000,9.11],[1721088000000,9.1896],[1721174400000,9.2748],[1721260800000,9.3024],[1721347200000,9.3184],[1721606400000,9.3948],[1721692800000,9.5044],[1721779200000,9.58],[1721865600000,9.718],[1721952000000,9.8608],[1722211200000,9.9612],[1722297600000,10.0728],[1722384000000,10.2148],[1722470400000,10.314],[1722556800000,10.36],[1722816000000,10.3804],[1722902400000,10.4036],[1722988800000,10.4444],[1723075200000,10.414],[1723161600000,10.3744],[1723420800000,10.3164],[1723507200000,10.3012],[1723593600000,10.2704],[1723680000000,10.2284],[1723766400000,10.1652],[1724025600000,10.0552],[1724112000000,9.8836],[1724198400000,9.7564],[1724284800000,9.6424],[1724371200000,9.5516],[1724630400000,9.4208],[1724716800000,9.244],[1724803200000,9.0776],[1724889600000,8.8612],[1724976000000,8.6484],[1725321600000,8.4464],[1725408000000,8.2444],[1725494400000,8.0288],[1725580800000,7.8296],[1725840000000,7.6652],[1725926400000,7.5656],[1726012800000,7.46],[1726099200000,7.3556],[1726185600000,7.32],[1726444800000,7.3048],[1726531200000,7.304],[1726617600000,7.2596],[1726704000000,7.2464],[1726790400000,7.222],[1727049600000,7.1964],[1727136000000,7.186],[1727222400000,7.2044],[1727308800000,7.2064],[1727395200000,7.2484],[1727654400000,7.2772],[1727740800000,7.288],[1727827200000,7.3308],[1727913600000,7.3804],[1728000000000,7.4228],[1728259200000,7.4552],[1728345600000,7.52],[1728432000000,7.5792],[1728518400000,7.6548],[1728604800000,7.7448],[1728864000000,7.8396],[1728950400000,7.8812],[1729036800000,7.9292],[1729123200000,7.9628],[1729209600000,7.9912],[1729468800000,8.0444],[1729555200000,8.0908],[1729641600000,8.1296],[1729728000000,8.1804],[1729814400000,8.2188],[1730073600000,8.2696],[1730160000000,8.3028],[1730246400000,8.342],[1730332800000,8.3672],[1730419200000,8.4068],[1730678400000,8.4348],[1730764800000,8.526],[1730851200000,8.452],[1730937600000,8.3844],[1731024000000,8.3232],[1731283200000,8.2868],[1731369600000,8.2356],[1731456000000,8.1692],[1731542400000,8.0928],[1731628800000,8.0124],[1731888000000,7.9536],[1731974400000,7.9152],[1732060800000,7.8564],[1732147200000,7.8156],[1732233600000,7.7792],[1732492800000,7.7336],[1732579200000,7.6792],[1732665600000,7.6364],[1732838400000,7.5908],[1733097600000,7.5896],[1733184000000,7.5692],[1733270400000,7.5672],[1733356800000,7.564],[1733443200000,7.5724],[1733702400000,7.558],[1733788800000,7.5324],[1733875200000,7.4648],[1733961600000,7.5512],[1734048000000,7.6244],[1734307200000,7.7024],[1734393600000,7.7612],[1734480000000,7.796],[1734566400000,7.8376],[1734652800000,7.88],[1734912000000,7.9272],[1734998400000,7.9664],[1735171200000,8.0008],[1735257600000,8.058],[1735516800000,8.0944],[1735603200000,8.1228],[1735776000000,8.1428],[1735862400000,8.2532],[1736121600000,8.4776],[1736294400000,8.6036],[1736467200000,8.6956],[1736726400000,8.7008],[1736812800000,8.6972],[1736899200000,8.6856],[1736985600000,8.66],[1737072000000,8.6464],[1737417600000,8.608],[1737504000000,8.5756],[1737590400000,8.5484],[1737676800000,8.5352],[1737936000000,8.5044],[1738022400000,8.4764],[1738108800000,8.4752],[1738195200000,8.4788],[1738281600000,8.4888],[1738540800000,8.4972],[1738627200000,8.5032],[1738713600000,8.5032],[1738800000000,8.4968],[1738886400000,8.4888],[1739145600000,8.5448],[1739232000000,8.612],[1739318400000,8.5804],[1739404800000,8.446],[1739491200000,8.3952],[1739836800000,8.3948],[1739923200000,8.47],[1740009600000,8.516],[1740096000000,8.534],[1740355200000,8.51],[1740441600000,8.4516],[1740528000000,8.4428],[1740614400000,8.43],[1740700800000,8.3916],[1740960000000,8.322],[1741046400000,8.2616],[1741132800000,8.2248],[1741219200000,8.1832],[1741305600000,8.164],[1741564800000,8.1156],[1741651200000,8.064],[1741737600000,7.9024],[1742515200000,7.7108],[1742774400000,7.5368],[1742860800000,7.3632],[1742947200000,7.1308],[1743033600000,6.8704],[1743120000000,6.6184],[1743379200000,6.3528],[1743465600000,6.0724],[1743552000000,5.7548],[1743638400000,5.44],[1743724800000,5.1468],[1743984000000,4.8824],[1744070400000,4.6556],[1744156800000,4.45],[1744243200000,4.2292],[1744329600000,4.0092],[1744588800000,3.7952],[1744675200000,3.6012],[1744761600000,3.416],[1744848000000,3.2136],[1745193600000,3.022],[1745280000000,2.818],[1745366400000,2.6428],[1745452800000,2.488],[1745539200000,2.4224],[1745798400000,2.3888],[1745884800000,2.346],[1745971200000,2.3108],[1746057600000,2.2804],[1746144000000,2.2564],[1746403200000,2.236],[1746489600000,2.2224],[1746576000000,2.2156],[1746662400000,2.2224],[1746748800000,2.2368],[1747008000000,2.2616],[1747094400000,2.2876],[1747180800000,2.324],[1747267200000,2.3448],[1747353600000,2.3828],[1747612800000,2.4108],[1747699200000,2.4436],[1747785600000,2.4728],[1747872000000,2.4984],[1747958400000,2.5212],[1748304000000,2.604],[1748390400000,2.6652],[1748476800000,2.7112],[1748563200000,2.7364],[1748822400000,2.7628],[1748908800000,2.7952],[1748995200000,2.834],[1749081600000,2.87],[1749168000000,2.9252],[1749427200000,2.9936],[1749513600000,3.05],[1749600000000,3.0968],[1749686400000,3.14],[1749772800000,3.1616],[1750032000000,3.1956],[1750118400000,3.2072],[1750204800000,3.2192],[1750377600000,3.228],[1750636800000,3.2428],[1750723200000,3.2524],[1750809600000,3.264],[1750896000000,3.2868],[1750982400000,3.314],[1751241600000,3.3332],[1751328000000,3.3556],[1751414400000,3.3248],[1751500800000,3.318],[1751846400000,3.3376],[1751932800000,3.37],[1752019200000,3.396],[1752105600000,3.4332],[1752192000000,3.4576],[1752451200000,3.5168],[1752537600000,3.5388],[1752624000000,3.5516],[1752710400000,3.5884],[1752796800000,3.6264],[1753056000000,3.6812],[1753142400000,3.7332],[1753228800000,3.8064],[1753315200000,3.888],[1753401600000,3.9596],[1753660800000,4.0264],[1753747200000,4.0744],[1753833600000,4.1132],[1753920000000,4.1584],[1754006400000,4.1844],[1754265600000,4.22],[1754352000000,4.2744],[1754438400000,4.3176],[1754524800000,4.3456],[1754611200000,4.362],[1754870400000,4.3544],[1754956800000,4.336],[1755043200000,4.3344],[1755129600000,4.3128],[1755216000000,4.2904],[1755475200000,4.24],[1755561600000,4.1944],[1755648000000,4.144],[1755734400000,4.0884],[1755820800000,4.0436],[1756080000000,3.994],[1756166400000,3.9628],[1756252800000,3.9],[1756339200000,3.8384],[1756425600000,3.7788],[1756771200000,3.7164],[1756857600000,3.6704],[1756944000000,3.6276],[1757030400000,3.5888],[1757289600000,3.5628],[1757376000000,3.5332],[1757462400000,3.49],[1757548800000,3.4664],[1757635200000,3.4468],[1757894400000,3.4548],[1757980800000,3.4732],[1758067200000,3.4984],[1758153600000,3.5272],[1758240000000,3.5528],[1758499200000,3.5868],[1758585600000,3.5972],[1758672000000,3.6048],[1758758400000,3.6108],[1758844800000,3.62],[1759104000000,3.6252],[1759190400000,3.628],[1759276800000,3.6256],[1759363200000,3.6388],[1759449600000,3.664],[1759708800000,3.7108],[1759795200000,3.7464],[1759881600000,3.7848],[1759968000000,3.8232],[1760054400000,3.8452],[1760313600000,3.8704],[1760400000000,3.892],[1760486400000,3.9704],[1760572800000,4.0208],[1760659200000,4.064],[1760918400000,4.0868],[1761004800000,4.1],[1761091200000,4.118],[1761177600000,4.1292],[1761264000000,4.1812],[1761523200000,4.1592],[1761609600000,4.128],[1761696000000,4.1164],[1761782400000,4.102]]};var kabukaUsChartTodayDatas = {"IRBT":[[1761816600000,3.15],[1761816900000,3.04],[1761817200000,2.99],[1761817500000,3.04],[1761817800000,3.04],[1761818040000,3.02],[1761818460000,2.99],[1761818700000,3],[1761819000000,3.01],[1761819300000,3.05],[1761819600000,3.05],[1761819900000,3.06],[1761820200000,3.06],[1761820500000,3.09],[1761820800000,3.09],[1761821100000,3.06],[1761821340000,3.07],[1761821700000,3.05],[1761822000000,3.1],[1761822300000,3.07],[1761822600000,3.08],[1761822840000,3.09],[1761823200000,3.09],[1761823440000,3.08],[1761823800000,3.09],[1761824040000,3.09],[1761824400000,3.1],[1761824700000,3.1],[1761825000000,3.09],[1761825240000,3.09],[1761825600000,3.08],[1761825900000,3.09],[1761826200000,3.09],[1761826440000,3.09],[1761826680000,3.09],[1761826920000,3.1],[1761827400000,3.08],[1761827700000,3.08],[1761828000000,3.08],[1761828240000,3.08],[1761828540000,3.09],[1761828840000,3.09],[1761829200000,3.08],[1761829500000,3.06],[1761829740000,3.06],[1761830040000,3.06],[1761830400000,3.06],[1761830700000,3.06],[1761830940000,3.05],[1761831300000,3.06],[1761831600000,3.07],[1761831840000,3.07],[1761832200000,3.08],[1761832500000,3.08],[1761832800000,3.08],[1761833100000,3.07],[1761833340000,3.07],[1761833700000,3.05],[1761834000000,3.05],[1761834300000,3.06],[1761834600000,3.06],[1761834900000,3.05],[1761835140000,3.05],[1761835500000,3.03],[1761835800000,3.05],[1761836040000,3.05],[1761836400000,3.05],[1761836640000,3.06],[1761837000000,3.04],[1761837300000,3.04],[1761837600000,3.04],[1761837900000,3.04],[1761838200000,3.05],[1761838440000,3.06],[1761838800000,3.08],[1761839100000,3.09],[1761839400000,3.11],[1761839700000,3.06],[1761840000000,3.08]],"USDJPY=X":[[1761854400000,153.901],[1761854700000,153.781],[1761855000000,153.717],[1761855300000,153.765],[1761855600000,153.667],[1761855900000,153.7],[1761856200000,153.707],[1761856500000,153.731],[1761856800000,153.691],[1761857100000,153.662],[1761857400000,153.773],[1761857700000,153.792],[1761858000000,153.842],[1761858300000,153.852],[1761858600000,153.84],[1761858900000,153.813],[1761859200000,153.777],[1761859500000,153.754],[1761860100000,153.768],[1761860400000,153.804],[1761860700000,153.827],[1761861000000,153.821],[1761861300000,153.852],[1761861600000,153.885],[1761861900000,153.897],[1761862200000,153.866],[1761862500000,153.915],[1761862800000,153.923],[1761863100000,153.932],[1761863400000,153.926],[1761863700000,153.968],[1761864000000,153.962],[1761864300000,153.987],[1761864600000,153.988],[1761864900000,154.065],[1761865200000,154.047],[1761865500000,153.976],[1761865800000,153.945],[1761866100000,153.923],[1761866400000,154.013],[1761866700000,153.953],[1761867000000,153.963],[1761867300000,153.989],[1761867600000,153.955],[1761867900000,153.946],[1761868200000,153.956],[1761868500000,153.952],[1761868800000,153.939],[1761869100000,153.923],[1761869400000,153.962],[1761869700000,153.955],[1761870000000,153.996],[1761870300000,154.047],[1761870600000,153.991],[1761870900000,153.946],[1761871200000,153.911],[1761871500000,153.931],[1761871800000,153.839],[1761872100000,153.866],[1761872400000,153.913],[1761872700000,153.98],[1761873000000,153.976],[1761873300000,153.938],[1761873600000,153.956],[1761873900000,153.976],[1761874200000,154.063],[1761874500000,154.023],[1761874800000,154.067],[1761875100000,154.168],[1761875400000,154.161],[1761875700000,154.199],[1761876000000,154.225],[1761876300000,154.296],[1761876600000,154.347],[1761876900000,154.295],[1761877200000,154.282],[1761877500000,154.176],[1761877800000,154.26],[1761878100000,154.25],[1761878400000,154.306],[1761878700000,154.344],[1761879000000,154.315],[1761879300000,154.258],[1761879600000,154.302],[1761879900000,154.267],[1761880200000,154.297],[1761880500000,154.343],[1761880800000,154.349],[1761881100000,154.325],[1761881400000,154.368],[1761881700000,154.301],[1761882000000,154.303],[1761882300000,154.306],[1761882600000,154.3],[1761882900000,154.308],[1761883200000,154.266],[1761883500000,154.212],[1761883800000,154.22],[1761884100000,154.182],[1761884400000,154.234],[1761884700000,154.27],[1761885000000,154.242],[1761885300000,154.208],[1761885600000,154.177],[1761885900000,154.143],[1761886200000,154.173],[1761886500000,154.142],[1761886800000,154.128],[1761887100000,154.13],[1761887400000,154.108],[1761887700000,154.121],[1761888000000,154.17],[1761888300000,154.152],[1761888600000,154.158],[1761888900000,154.177],[1761889200000,154.146],[1761889500000,154.144],[1761889800000,154.159],[1761890100000,154.125],[1761890400000,154.126],[1761890700000,154.104],[1761891000000,154.09],[1761891300000,154.105],[1761891600000,154.093],[1761891900000,154.088],[1761892200000,154.061],[1761892500000,154.134],[1761892800000,154.121],[1761893100000,154.157],[1761893400000,154.127],[1761893700000,154.12],[1761894000000,154.128],[1761894300000,154.139],[1761894600000,154.161],[1761894900000,154.171],[1761895200000,154.214],[1761895500000,154.133],[1761895800000,154.119],[1761896100000,154.098]]};