var kabukaUsChartDatas = {"stocks":[[1643155200000,5.22,5.24,4.61,4.71],[1643241600000,4.66,4.67,4.22,4.28],[1643328000000,4.2,4.65,4.11,4.55],[1643587200000,4.45,4.97,4.43,4.89],[1643673600000,4.83,5,4.67,4.85],[1643760000000,4.86,4.86,4.47,4.53],[1643846400000,4.36,4.95,4.32,4.94],[1643932800000,4.97,5.13,4.79,5.08],[1644192000000,5.04,5.14,4.87,5.03],[1644278400000,4.94,5.15,4.83,4.99],[1644364800000,4.87,5.47,4.87,5.22],[1644451200000,5.05,5.21,4.77,4.82],[1644537600000,4.8,4.89,4.49,4.57],[1644796800000,4.5,5.14,4.5,4.9],[1644883200000,5.05,5.27,4.92,5.13],[1644969600000,5.15,5.08,4.51,4.62],[1645056000000,4.48,4.48,4.03,4.3],[1645142400000,4.15,4.19,3.9,3.92],[1645488000000,3.79,3.89,3.59,3.65],[1645574400000,3.66,4.35,3.66,4.09],[1645660800000,3.71,4.12,3.66,4.07],[1645747200000,4.1,4.11,3.85,3.87],[1646006400000,3.77,4.15,3.77,4.11],[1646092800000,4.15,4.36,4.09,4.15],[1646179200000,4.2,4.31,4.03,4.29],[1646265600000,4.2,4.32,4.06,4.09],[1646352000000,4.03,4.08,3.79,3.83],[1646611200000,3.81,3.82,3.54,3.6],[1646697600000,3.61,3.81,3.51,3.65],[1646784000000,3.7,4.6,3.68,4.26],[1646870400000,4.17,4.27,3.92,4.14],[1646956800000,4.08,4.18,3.86,3.88],[1647216000000,3.86,3.99,3.61,3.65],[1647302400000,3.67,3.99,3.65,3.95],[1647388800000,3.86,4.27,3.86,4.08],[1647475200000,4.08,4.35,4.08,4.22],[1647561600000,4.17,4.33,4.04,4.05],[1647820800000,4.01,4.18,3.91,3.92],[1647907200000,3.98,4.16,3.93,4.03],[1647993600000,4,4.08,3.95,4.05],[1648080000000,4.02,4.09,3.86,3.99],[1648166400000,4.02,4.06,3.91,4.04],[1648425600000,4.08,4.08,3.88,3.9],[1648512000000,3.97,4.02,3.91,3.99],[1648598400000,3.95,4.53,3.95,4.47],[1648684800000,4.58,5.7,4.1,5.37],[1648771200000,5.02,5.51,4.54,4.86],[1649030400000,4.55,4.83,4.55,4.64],[1649116800000,4.59,5.13,4.12,4.19],[1649203200000,4.13,4.33,3.86,4.23],[1649289600000,4.17,4.23,3.96,4.04],[1649376000000,4,4.1,3.93,3.96],[1649635200000,3.95,4,3.66,3.68],[1649721600000,3.71,3.85,3.47,3.5],[1649808000000,3.56,3.76,3.44,3.7],[1649894400000,3.72,3.72,3.54,3.56],[1650240000000,3.56,3.62,3.42,3.51],[1650326400000,3.6,3.9,3.48,3.73],[1650412800000,3.74,4.48,3.48,4.18],[1650499200000,4.05,4.15,3.6,3.6],[1650585600000,3.63,3.95,3.52,3.8],[1650844800000,3.72,4.02,3.65,3.9],[1650931200000,3.93,3.99,3.74,3.84],[1651017600000,3.85,3.85,3.14,3.19],[1651104000000,3.23,3.3,3.06,3.24],[1651190400000,3.23,3.33,3.13,3.19],[1651449600000,3.17,3.26,3.12,3.23],[1651536000000,3.25,3.39,3.18,3.21],[1651622400000,3.24,3.3,3.08,3.29],[1651708800000,3.27,3.27,3.06,3.12],[1651795200000,3.07,3.15,2.94,2.98],[1652054400000,2.95,2.98,2.67,2.67],[1652140800000,2.62,2.78,2.27,2.51],[1652227200000,2.26,2.49,2.26,2.31],[1652313600000,2.22,2.45,2.07,2.43],[1652400000000,2.42,2.57,2.4,2.45],[1652659200000,2.47,2.57,2.47,2.47],[1652745600000,2.54,2.63,2.48,2.53],[1652832000000,2.48,2.55,2.4,2.43],[1652918400000,2.4,2.58,2.39,2.55],[1653004800000,2.58,2.68,2.54,2.65],[1653264000000,2.64,2.77,2.52,2.69],[1653350400000,2.65,2.68,2.51,2.53],[1653436800000,2.58,3.09,2.58,2.9],[1653523200000,2.85,3.02,2.79,2.95],[1653609600000,2.95,3.15,2.95,3.09],[1653955200000,3.04,3.07,2.89,3],[1654041600000,3.04,3.04,2.85,2.91],[1654128000000,2.91,3.11,2.89,3.09],[1654214400000,3,3.24,2.9,3.07],[1654473600000,3.15,3.23,3.06,3.07],[1654560000000,2.92,3.12,2.9,3.08],[1654646400000,3.11,3.18,2.91,2.96],[1654732800000,2.91,3.04,2.81,2.85],[1654819200000,2.89,2.92,2.71,2.78],[1655078400000,2.78,2.85,2.45,2.49],[1655164800000,2.48,2.65,2.46,2.53],[1655251200000,2.54,2.64,2.45,2.56],[1655337600000,2.52,2.55,2.41,2.45],[1655424000000,2.53,2.53,2.42,2.46],[1655769600000,2.49,2.6,2.44,2.49],[1655856000000,2.45,2.45,2.3,2.36],[1655942400000,2.39,2.5,2.35,2.47],[1656028800000,2.37,2.6,2.37,2.37],[1656288000000,2.41,2.45,2.36,2.42],[1656374400000,2.5,2.52,2.3,2.33],[1656460800000,2.36,2.4,2.21,2.23],[1656547200000,2.2,2.2,2.11,2.18],[1656633600000,2.23,2.3,2.12,2.24],[1656979200000,2.29,2.3,2.21,2.29],[1657065600000,2.21,2.42,2.21,2.37],[1657152000000,2.37,3.26,2.33,2.96],[1657238400000,2.84,3.1,2.58,2.64],[1657497600000,2.54,2.58,2.36,2.36],[1657584000000,2.55,2.6,2.33,2.4],[1657670400000,2.4,2.49,2.28,2.47],[1657756800000,2.37,2.44,2.34,2.43],[1657843200000,2.46,2.53,2.38,2.45],[1658102400000,2.55,2.57,2.45,2.48],[1658188800000,2.47,2.6,2.46,2.54],[1658275200000,2.55,2.6,2.51,2.55],[1658361600000,2.53,2.59,2.42,2.57],[1658448000000,2.59,2.59,2.35,2.41],[1658707200000,2.34,2.4,2.33,2.35],[1658793600000,2.32,2.39,2.22,2.29],[1658880000000,2.23,2.38,2.23,2.33],[1658966400000,2.22,2.38,2.21,2.35],[1659052800000,2.39,2.4,2.28,2.35],[1659312000000,2.35,2.42,2.28,2.37],[1659398400000,2.31,2.44,2.29,2.3],[1659484800000,2.31,2.7,2.31,2.58],[1659571200000,2.44,2.5,2.19,2.22],[1659657600000,2.24,2.3,2.12,2.29],[1659916800000,2.23,2.4,2.22,2.33],[1660003200000,2.34,2.34,2.2,2.29],[1660089600000,2.25,2.4,2.25,2.32],[1660176000000,2.32,2.42,2.25,2.3],[1660262400000,2.29,2.48,2.3,2.39],[1660521600000,2.5,2.56,2.36,2.37],[1660608000000,2.34,2.46,2.28,2.34],[1660694400000,2.32,2.4,2.3,2.31],[1660780800000,2.31,2.35,2.28,2.31],[1660867200000,2.29,2.32,2.25,2.29],[1661126400000,2.29,2.3,2.24,2.27],[1661212800000,2.22,2.42,2.22,2.31],[1661299200000,2.3,2.37,2.27,2.28],[1661385600000,2.27,2.33,2.25,2.33],[1661472000000,2.3,2.3,2.19,2.23],[1661731200000,2.23,2.23,2.17,2.2],[1661817600000,2.2,2.2,2.12,2.17],[1661904000000,2.21,2.21,2.11,2.19],[1661990400000,2.19,2.19,2.1,2.19],[1662076800000,2.15,2.28,2.11,2.2],[1662422400000,2.22,2.22,2.1,2.14],[1662508800000,2.11,2.18,2.11,2.14],[1662595200000,2.15,2.15,2.08,2.13],[1662681600000,2.18,2.18,2.08,2.15],[1662940800000,2.18,2.2,2.13,2.15],[1663027200000,2.15,2.15,2.08,2.1],[1663113600000,2.1,2.12,2.02,2.05],[1663200000000,2.03,2.07,2.02,2.05],[1663286400000,2,2.07,1.98,1.98],[1663545600000,1.96,1.99,1.81,1.97],[1663632000000,1.9,1.97,1.78,1.8],[1663718400000,1.78,1.8,1.51,1.51],[1663804800000,1.51,2.02,1.52,1.91],[1663891200000,2,2.3,1.6,2.06],[1664150400000,2.39,2.58,1.83,1.91],[1664236800000,1.67,1.85,1.6,1.65],[1664323200000,1.6,1.89,1.52,1.84],[1664409600000,1.78,1.78,1.55,1.66],[1664496000000,1.65,1.74,1.58,1.65],[1664755200000,1.62,1.77,1.56,1.74],[1664841600000,1.75,1.86,1.72,1.74],[1664928000000,1.77,1.77,1.63,1.69],[1665014400000,1.69,1.78,1.65,1.66],[1665100800000,1.63,1.66,1.53,1.55],[1665360000000,1.55,1.55,1.45,1.55],[1665446400000,1.5,1.58,1.45,1.55],[1665532800000,1.5,1.59,1.48,1.52],[1665619200000,1.52,1.54,1.48,1.5],[1665705600000,1.54,1.56,1.46,1.49],[1665964800000,1.56,1.58,1.51,1.56],[1666051200000,1.6,1.75,1.6,1.73],[1666137600000,1.65,1.71,1.55,1.56],[1666224000000,1.54,1.64,1.54,1.59],[1666310400000,1.55,1.66,1.54,1.61],[1666569600000,1.77,1.77,1.5,1.53],[1666656000000,1.55,1.63,1.54,1.61],[1666742400000,1.53,1.81,1.53,1.66],[1666828800000,1.61,1.74,1.61,1.66],[1666915200000,1.64,1.67,1.55,1.62],[1667174400000,1.57,1.6,1.51,1.59],[1667260800000,1.58,1.65,1.56,1.61],[1667347200000,1.55,1.69,1.55,1.64],[1667433600000,1.51,1.73,1.51,1.67],[1667520000000,1.61,1.74,1.51,1.59],[1667779200000,1.56,1.66,1.56,1.62],[1667865600000,1.62,1.62,1.49,1.56],[1667952000000,1.51,1.58,1.5,1.52],[1668038400000,1.52,1.67,1.52,1.62],[1668124800000,1.59,1.71,1.61,1.68],[1668384000000,1.69,1.75,1.66,1.7],[1668470400000,1.7,1.7,1.6,1.61],[1668556800000,1.64,1.64,1.58,1.61],[1668643200000,1.6,1.64,1.56,1.6],[1668729600000,1.59,1.64,1.55,1.62],[1668988800000,1.59,1.59,1.53,1.54],[1669075200000,1.51,1.54,1.47,1.49],[1669161600000,1.49,1.55,1.48,1.52],[1669334400000,1.54,1.54,1.48,1.54],[1669593600000,1.5,1.6,1.5,1.5],[1669680000000,1.5,1.53,1.5,1.52],[1669766400000,1.54,1.57,1.5,1.57],[1669852800000,1.49,1.56,1.49,1.5],[1669939200000,1.5,1.55,1.5,1.53],[1670198400000,1.47,1.51,1.45,1.49],[1670284800000,1.49,1.49,1.45,1.47],[1670371200000,1.42,1.45,1.42,1.42],[1670457600000,1.42,1.42,1.38,1.39],[1670544000000,1.41,1.42,1.38,1.4],[1670803200000,1.41,1.43,1.37,1.37],[1670889600000,1.46,1.46,1.37,1.37],[1670976000000,1.38,1.48,1.36,1.45],[1671062400000,1.42,1.44,1.36,1.4],[1671148800000,1.4,1.4,1.36,1.4],[1671408000000,1.36,1.36,1.29,1.3],[1671494400000,1.26,1.3,1.26,1.3],[1671580800000,1.3,1.33,1.25,1.27],[1671667200000,1.25,1.35,1.23,1.29],[1671753600000,1.24,1.33,1.23,1.32],[1672099200000,1.33,1.33,1.17,1.24],[1672185600000,1.22,1.27,1.19,1.19],[1672272000000,1.19,1.36,1.19,1.35],[1672358400000,1.24,1.4,1.24,1.38],[1672704000000,1.38,1.42,1.34,1.41],[1672790400000,1.33,1.45,1.34,1.45],[1672876800000,1.37,1.45,1.35,1.44],[1672963200000,1.38,1.44,1.37,1.42],[1673222400000,1.38,1.46,1.38,1.44],[1673308800000,1.39,1.55,1.41,1.53],[1673395200000,1.52,1.56,1.48,1.53],[1673481600000,1.47,1.6,1.47,1.58],[1673568000000,1.55,1.67,1.55,1.64],[1673913600000,1.69,1.69,1.61,1.62],[1674000000000,1.63,1.71,1.6,1.65],[1674086400000,1.6,1.67,1.6,1.62],[1674172800000,1.62,1.63,1.59,1.63],[1674432000000,1.63,1.65,1.58,1.62],[1674518400000,1.43,1.66,1.6,1.64],[1674604800000,1.63,1.72,1.58,1.7],[1674691200000,1.71,1.71,1.62,1.71],[1674777600000,1.7,1.68,1.63,1.63],[1675036800000,1.56,1.7,1.56,1.69],[1675123200000,1.64,1.7,1.65,1.69],[1675209600000,1.61,1.7,1.61,1.64],[1675296000000,1.7,1.78,1.6,1.75],[1675382400000,1.79,1.79,1.68,1.68],[1675641600000,1.7,1.7,1.61,1.63],[1675728000000,1.6,1.61,1.49,1.6],[1675814400000,1.65,1.66,1.56,1.61],[1675900800000,1.68,1.68,1.6,1.61],[1675987200000,1.63,1.66,1.57,1.62],[1676246400000,1.59,1.75,1.55,1.65],[1676332800000,1.65,1.65,1.6,1.64],[1676419200000,1.62,1.7,1.62,1.7],[1676505600000,1.77,1.73,1.68,1.72],[1676592000000,1.65,1.8,1.65,1.75],[1676937600000,1.7,1.74,1.7,1.72],[1677024000000,1.7,1.72,1.7,1.7],[1677110400000,1.75,1.75,1.61,1.63],[1677196800000,1.62,1.61,1.54,1.55],[1677456000000,1.51,1.55,1.51,1.52],[1677542400000,1.51,1.65,1.51,1.63],[1677628800000,1.56,1.63,1.54,1.54],[1677715200000,1.5,1.58,1.5,1.51],[1677801600000,1.5,1.59,1.49,1.55],[1678060800000,1.53,1.57,1.5,1.5],[1678147200000,1.6,1.6,1.47,1.48],[1678233600000,1.48,1.49,1.39,1.41],[1678320000000,1.4,1.45,1.38,1.42],[1678406400000,1.42,1.41,1.3,1.34],[1678665600000,1.41,1.41,1.28,1.35],[1678752000000,1.26,1.38,1.25,1.31],[1678838400000,1.35,1.38,1.23,1.27],[1678924800000,1.39,1.3,1.25,1.25],[1679011200000,1.26,1.29,1.23,1.23],[1679270400000,1.27,1.3,1.2,1.3],[1679356800000,1.25,1.34,1.25,1.27],[1679443200000,1.29,1.35,1.23,1.25],[1679529600000,1.25,1.28,1.19,1.27],[1679616000000,1.34,1.34,1.26,1.31],[1679875200000,1.28,1.35,1.29,1.34],[1679961600000,1.3,1.34,1.3,1.33],[1680048000000,1.39,1.39,1.26,1.33],[1680134400000,1.33,1.37,1.22,1.23],[1680220800000,1.21,1.4,1.21,1.34],[1680480000000,1.34,1.38,1.25,1.3],[1680566400000,1.28,1.33,1.26,1.28],[1680652800000,1.25,1.3,1.2,1.25],[1680739200000,1.25,1.27,1.24,1.25],[1681084800000,1.3,1.36,1.26,1.29],[1681171200000,1.3,1.31,1.21,1.23],[1681257600000,1.23,1.25,1.21,1.24],[1681344000000,1.3,1.37,1.22,1.33],[1681430400000,1.29,1.45,1.29,1.41],[1681689600000,1.42,1.69,1.4,1.63],[1681776000000,1.66,1.71,1.51,1.62],[1681862400000,1.62,1.68,1.61,1.65],[1681948800000,1.68,2.01,1.64,1.88],[1682035200000,1.93,2.05,1.62,1.74],[1682294400000,1.77,1.88,1.63,1.69],[1682380800000,1.68,1.71,1.43,1.65],[1682467200000,1.6,1.65,1.4,1.45],[1682553600000,1.49,1.57,1.48,1.48],[1682640000000,1.46,1.58,1.45,1.55],[1682899200000,1.64,1.69,1.56,1.63],[1682985600000,1.6,1.65,1.55,1.61],[1683072000000,1.62,1.85,1.69,1.74],[1683158400000,1.69,1.73,1.61,1.68],[1683244800000,1.75,1.76,1.66,1.68],[1683504000000,1.72,1.72,1.59,1.59],[1683590400000,1.61,1.77,1.61,1.7],[1683676800000,1.7,1.89,1.51,1.66],[1683763200000,1.66,1.66,1.58,1.63],[1683849600000,1.6,1.67,1.59,1.6],[1684108800000,1.56,1.76,1.53,1.53],[1684195200000,1.63,1.55,1.48,1.48],[1684281600000,1.59,1.59,1.44,1.44],[1684368000000,1.48,1.45,1.39,1.39],[1684454400000,1.43,1.43,1.27,1.27],[1684713600000,1.24,1.29,1.21,1.26],[1684800000000,1.35,1.4,1.26,1.4],[1684886400000,1.41,1.44,1.34,1.37],[1684972800000,1.37,1.37,1.25,1.26],[1685059200000,1.25,1.3,1.22,1.25],[1685404800000,1.23,1.29,1.21,1.21],[1685491200000,1.25,1.33,1.24,1.33],[1685577600000,1.33,1.39,1.27,1.39],[1685664000000,1.4,1.43,1.3,1.34],[1685923200000,1.4,1.4,1.26,1.27],[1686009600000,1.32,1.5,1.32,1.48],[1686096000000,1.5,1.5,1.38,1.47],[1686182400000,1.45,1.48,1.4,1.45],[1686268800000,1.46,1.47,1.4,1.42],[1686528000000,1.45,1.48,1.39,1.47],[1686614400000,1.48,1.58,1.48,1.55],[1686700800000,1.58,1.58,1.45,1.45],[1686787200000,1.43,1.5,1.43,1.45],[1686873600000,1.41,1.48,1.36,1.45],[1687219200000,1.45,1.51,1.43,1.43],[1687305600000,1.42,1.43,1.38,1.43],[1687392000000,1.45,1.51,1.38,1.4],[1687478400000,1.4,1.42,1.35,1.39],[1687737600000,1.41,1.45,1.39,1.42],[1687824000000,1.45,1.45,1.36,1.38],[1687910400000,1.39,1.39,1.33,1.33],[1687996800000,1.34,1.36,1.31,1.35],[1688083200000,1.35,1.45,1.34,1.43],[1688342400000,1.4,1.43,1.34,1.36],[1688515200000,1.41,1.41,1.32,1.33],[1688601600000,1.33,1.36,1.32,1.36],[1688688000000,1.44,1.44,1.34,1.36],[1688947200000,1.37,1.44,1.35,1.37],[1689033600000,1.35,1.43,1.35,1.41],[1689120000000,1.47,1.47,1.4,1.41],[1689206400000,1.48,1.48,1.35,1.39],[1689292800000,1.36,1.43,1.33,1.34],[1689552000000,1.37,1.39,1.34,1.35],[1689638400000,1.35,1.45,1.35,1.44],[1689724800000,1.44,1.44,1.38,1.39],[1689811200000,1.39,1.44,1.37,1.39],[1689897600000,1.44,1.43,1.35,1.36],[1690156800000,1.36,1.37,1.3,1.3],[1690243200000,1.32,1.4,1.32,1.36],[1690329600000,1.36,1.49,1.34,1.49],[1690416000000,1.48,1.75,1.48,1.57],[1690502400000,1.67,1.75,1.5,1.69],[1690761600000,1.73,1.73,1.53,1.54],[1690848000000,1.54,1.54,1.44,1.51],[1690934400000,1.45,1.51,1.33,1.36],[1691020800000,1.42,1.42,1.36,1.36],[1691107200000,1.36,1.42,1.34,1.34],[1691366400000,1.33,1.34,1.26,1.26],[1691452800000,1.37,1.37,1.27,1.31],[1691539200000,1.3,1.33,1.27,1.3],[1691625600000,1.28,1.32,1.25,1.28],[1691712000000,1.33,1.52,1.27,1.35],[1691971200000,1.32,1.32,1.25,1.28],[1692057600000,1.27,1.35,1.26,1.32],[1692144000000,1.26,1.31,1.26,1.28],[1692230400000,1.28,1.3,1.21,1.24],[1692316800000,1.23,1.31,1.2,1.22],[1692576000000,1.21,1.24,1.2,1.2],[1692662400000,1.22,1.23,1.13,1.15],[1692748800000,1.12,1.15,1.1,1.12],[1692835200000,1.1,1.11,1.1,1.11],[1692921600000,1.11,1.15,0.98,1.03],[1693180800000,1,1,0.83,0.9],[1693267200000,0.87,0.96,0.85,0.86],[1693353600000,0.86,1.01,0.86,0.88],[1693440000000,0.87,1,0.86,0.87],[1693526400000,0.85,0.87,0.7,0.71],[1693872000000,0.73,0.78,0.68,0.7],[1693958400000,0.7,0.7,0.65,0.67],[1694044800000,0.7,0.7,0.61,0.65],[1694131200000,0.65,0.75,0.65,0.71],[1694390400000,0.71,0.72,0.68,0.68],[1694476800000,0.7,0.7,0.62,0.65],[1694563200000,0.65,0.67,0.61,0.66],[1694649600000,0.63,0.72,0.62,0.72],[1694736000000,0.72,0.75,0.66,0.75],[1694995200000,0.78,0.78,0.69,0.76],[1695081600000,0.72,0.77,0.66,0.77],[1695168000000,0.74,0.76,0.71,0.72],[1695254400000,0.72,0.73,0.66,0.67],[1695340800000,0.65,0.71,0.65,0.66],[1695600000000,0.64,0.7,0.62,0.67],[1695686400000,0.68,0.65,0.56,0.61],[1695772800000,0.61,0.64,0.61,0.61],[1695859200000,0.61,0.65,0.57,0.61],[1695945600000,0.6,0.65,0.6,0.62],[1696204800000,0.6,0.63,0.6,0.61],[1696291200000,0.6,0.61,0.52,0.61],[1696377600000,0.55,0.58,0.52,0.55],[1696464000000,0.55,0.62,0.55,0.62],[1696550400000,0.56,0.65,0.56,0.61],[1696809600000,0.58,0.6,0.52,0.6],[1696896000000,0.51,0.56,0.49,0.51],[1696982400000,0.5,0.52,0.49,0.5],[1697068800000,0.48,0.5,0.48,0.5],[1697155200000,0.47,0.53,0.47,0.5],[1697414400000,0.5,0.52,0.48,0.49],[1697500800000,0.49,0.52,0.48,0.49],[1697587200000,0.47,0.48,0.46,0.47],[1697673600000,0.48,0.48,0.45,0.47],[1697760000000,0.45,0.47,0.41,0.46],[1698019200000,0.48,0.51,0.42,0.48],[1698105600000,0.46,0.48,0.42,0.48],[1698192000000,0.5,0.62,0.49,0.58],[1698278400000,0.54,0.66,0.54,0.6],[1698364800000,0.6,0.66,0.6,0.66],[1698624000000,0.63,0.66,0.61,0.64],[1698710400000,0.6,0.65,0.56,0.57],[1698796800000,0.58,0.66,0.58,0.66],[1698883200000,0.58,0.65,0.58,0.62],[1698969600000,0.73,0.73,0.58,0.6],[1699228800000,0.55,0.65,0.55,0.58],[1699315200000,0.59,0.63,0.58,0.58],[1699401600000,0.61,0.62,0.54,0.57],[1699488000000,0.6,0.6,0.52,0.53],[1699574400000,0.55,0.55,0.47,0.51],[1699833600000,0.54,0.62,0.49,0.55],[1699920000000,0.64,0.64,0.53,0.57],[1700006400000,0.52,0.56,0.52,0.56],[1700092800000,0.51,0.57,0.51,0.57],[1700179200000,0.55,0.58,0.52,0.57],[1700438400000,0.58,0.6,0.52,0.58],[1700524800000,0.57,0.57,0.52,0.53],[1700611200000,0.54,0.56,0.52,0.52],[1700784000000,0.56,0.58,0.52,0.57],[1701043200000,0.59,0.62,0.57,0.57],[1701129600000,0.5,0.63,0.5,0.58],[1701216000000,0.58,0.58,0.52,0.56],[1701302400000,0.55,0.56,0.53,0.56],[1701388800000,0.54,0.59,0.54,0.54],[1701648000000,0.56,0.57,0.54,0.56],[1701734400000,0.54,0.57,0.52,0.53],[1701820800000,0.54,0.61,0.51,0.59],[1701907200000,0.58,0.58,0.53,0.55],[1701993600000,0.53,0.55,0.51,0.51],[1702252800000,0.52,0.55,0.52,0.53],[1702339200000,0.53,0.55,0.51,0.52],[1702425600000,0.5,0.55,0.48,0.5],[1702512000000,0.5,0.57,0.5,0.5],[1702598400000,0.6,0.6,0.5,0.52],[1702857600000,0.6,0.54,0.52,0.53],[1702944000000,0.5,0.52,0.49,0.49],[1703030400000,0.5,0.51,0.49,0.5],[1703116800000,0.49,0.5,0.47,0.5],[1703203200000,0.49,0.51,0.49,0.51],[1703548800000,0.51,0.51,0.47,0.5],[1703635200000,0.48,0.5,0.47,0.5],[1703721600000,0.48,0.5,0.47,0.47],[1703808000000,0.49,0.51,0.49,0.5],[1704153600000,0.5,0.55,0.5,0.53],[1704240000000,0.55,0.59,0.53,0.55],[1704326400000,0.55,0.57,0.53,0.55],[1704412800000,0.56,0.6,0.53,0.6],[1704672000000,0.6,0.6,0.55,0.55],[1704758400000,0.53,0.57,0.53,0.57],[1704844800000,0.6,0.61,0.4,0.51],[1704931200000,0.51,0.54,0.47,0.51],[1705017600000,0.48,0.51,0.48,0.5],[1705363200000,0.5,0.51,0.5,0.5],[1705449600000,0.5,0.51,0.49,0.5],[1705536000000,0.5,0.5,0.47,0.49],[1705622400000,0.49,0.5,0.47,0.48],[1705881600000,0.5,0.5,0.47,0.49],[1705968000000,0.49,0.49,0.47,0.48],[1706054400000,0.51,0.51,0.48,0.49],[1706140800000,0.48,0.48,0.47,0.47],[1706227200000,0.47,0.5,0.45,0.5],[1706486400000,0.5,0.5,0.48,0.49],[1706572800000,0.48,0.48,0.45,0.46],[1706659200000,0.48,0.48,0.46,0.48],[1706745600000,0.48,0.5,0.46,0.47],[1706832000000,0.47,0.47,0.46,0.46],[1707091200000,0.47,0.47,0.42,0.42],[1707177600000,0.44,0.44,0.42,0.43],[1707264000000,0.44,0.5,0.44,0.45],[1707350400000,0.46,0.47,0.44,0.46],[1707436800000,0.46,0.46,0.43,0.44],[1707696000000,0.45,0.46,0.44,0.45],[1707782400000,0.47,0.49,0.44,0.44],[1707868800000,0.42,0.45,0.42,0.45],[1707955200000,0.45,0.45,0.44,0.44],[1708041600000,0.43,0.46,0.43,0.45],[1708387200000,0.49,0.49,0.46,0.48],[1708473600000,0.48,0.48,0.48,0.48],[1708560000000,0.48,0.5,0.43,0.43],[1708646400000,0.44,0.47,0.43,0.47],[1708905600000,0.44,0.46,0.44,0.46],[1708992000000,0.44,0.44,0.42,0.44],[1709078400000,0.43,0.45,0.43,0.45],[1709164800000,0.48,0.48,0.45,0.45],[1709251200000,0.46,0.47,0.43,0.46],[1709510400000,0.45,0.47,0.45,0.47],[1709596800000,0.49,0.49,0.45,0.48],[1709683200000,0.48,0.48,0.44,0.47],[1709769600000,0.45,0.46,0.44,0.44],[1709856000000,0.44,0.44,0.4,0.41],[1710115200000,0.41,0.41,0.4,0.41],[1710201600000,0.41,0.42,0.41,0.41],[1710288000000,0.4,0.49,0.42,0.46],[1710374400000,0.41,0.47,0.34,0.36],[1710460800000,0.35,0.38,0.35,0.37],[1710720000000,0.36,0.37,0.33,0.33],[1710806400000,0.33,0.35,0.32,0.32],[1710892800000,0.3,0.33,0.26,0.3],[1710979200000,0.31,0.31,0.27,0.28],[1711065600000,0.28,0.28,0.23,0.24],[1711324800000,0.22,0.25,0.2,0.25],[1711411200000,0.25,0.25,0.22,0.24],[1711497600000,0.23,0.25,0.22,0.25],[1711584000000,0.25,0.25,0.22,0.23],[1711929600000,0.24,0.25,0.23,0.25],[1712016000000,0.25,0.25,0.24,0.24],[1712102400000,0.25,0.25,0.22,0.22],[1712188800000,0.22,0.23,0.22,0.22],[1712275200000,0.21,0.22,0.2,0.21],[1712534400000,0.22,0.22,0.21,0.21],[1712620800000,0.21,0.22,0.21,0.21],[1712707200000,0.21,0.23,0.21,0.22],[1712793600000,0.2,0.25,0.2,0.23],[1712880000000,0.23,0.26,0.22,0.23],[1713139200000,0.23,0.23,0.21,0.21],[1713225600000,0.21,0.23,0.21,0.21],[1713312000000,0.21,0.23,0.21,0.21],[1713398400000,0.22,0.57,0.21,0.42],[1713484800000,0.36,0.36,0.28,0.29],[1713744000000,0.31,0.36,0.29,0.34],[1713830400000,0.33,0.33,0.3,0.3],[1713916800000,0.29,0.3,0.27,0.28],[1714003200000,0.29,0.29,0.28,0.28],[1714089600000,0.28,0.29,0.26,0.27],[1714348800000,0.27,0.31,0.27,0.3],[1714435200000,0.3,0.32,0.28,0.29],[1714521600000,0.31,0.31,0.27,0.27],[1714608000000,0.27,0.28,0.26,0.27],[1714694400000,0.27,0.28,0.26,0.26],[1714953600000,0.27,0.38,0.26,0.28],[1715040000000,0.27,0.32,0.25,0.3],[1715126400000,0.29,0.3,0.27,0.28],[1715212800000,0.28,0.28,0.27,0.27],[1715299200000,0.27,0.28,0.23,0.24],[1715558400000,0.26,0.26,0.22,0.23],[1715644800000,0.23,0.23,0.21,0.21],[1715731200000,0.2,0.26,0.2,0.24],[1715817600000,0.25,0.28,0.23,0.25],[1715904000000,0.33,0.33,0.24,0.24],[1716163200000,0.24,0.26,0.23,0.25],[1716249600000,0.25,0.26,0.21,0.25],[1716336000000,0.24,0.42,0.24,0.32],[1716422400000,0.38,0.39,0.25,0.29],[1716508800000,0.27,0.32,0.27,0.31],[1716854400000,0.28,0.29,0.27,0.29],[1716940800000,0.28,0.34,0.27,0.32],[1717027200000,0.3,0.46,0.27,0.42],[1717113600000,0.39,0.5,0.39,0.43],[1717372800000,0.32,0.35,0.3,0.34],[1717459200000,0.3,0.35,0.29,0.33],[1717545600000,0.32,0.34,0.3,0.32],[1717632000000,0.42,0.48,0.33,0.4],[1717718400000,0.36,0.5,0.35,0.4],[1717977600000,0.31,0.4,0.3,0.37],[1718064000000,0.34,0.39,0.32,0.38],[1718150400000,0.38,0.38,0.34,0.34],[1718236800000,0.36,0.44,0.34,0.41],[1718323200000,0.39,0.54,0.38,0.5],[1718582400000,0.47,0.49,0.42,0.43],[1718668800000,0.43,0.45,0.38,0.39],[1718841600000,0.38,0.41,0.36,0.4],[1718928000000,0.38,0.45,0.36,0.38],[1719187200000,0.36,0.37,0.34,0.36],[1719273600000,0.35,0.38,0.32,0.35],[1719360000000,0.34,0.35,0.34,0.35],[1719446400000,0.34,0.34,0.3,0.31],[1719532800000,0.32,0.32,0.3,0.31],[1719792000000,0.31,0.32,0.3,0.3],[1719878400000,0.3,0.3,0.29,0.29],[1719964800000,0.29,0.3,0.27,0.27],[1720137600000,0.29,0.31,0.27,0.3],[1720396800000,0.31,0.31,0.27,0.28],[1720483200000,0.27,0.28,0.24,0.27],[1720569600000,0.27,0.3,0.26,0.29],[1720656000000,0.35,0.59,0.31,0.32],[1720742400000,0.34,0.34,0.3,0.31],[1721001600000,0.3,0.3,0.27,0.28],[1721088000000,0.28,0.41,0.28,0.31],[1721174400000,0.28,0.34,0.28,0.31],[1721260800000,0.31,0.31,0.29,0.31],[1721347200000,0.32,0.32,0.29,0.29],[1721606400000,0.29,0.29,0.27,0.28],[1721692800000,0.3,0.3,0.28,0.28],[1721779200000,0.29,0.29,0.27,0.28],[1721865600000,0.28,0.34,0.26,0.29],[1721952000000,0.28,0.31,0.28,0.28],[1722211200000,0.29,0.3,0.28,0.28],[1722297600000,0.28,0.28,0.26,0.27],[1722384000000,0.27,0.28,0.26,0.27],[1722470400000,0.27,0.28,0.26,0.26],[1722556800000,0.26,0.26,0.24,0.25],[1722816000000,0.21,0.24,0.21,0.24],[1722902400000,0.23,0.31,0.21,0.25],[1722988800000,0.26,0.27,0.25,0.25],[1723075200000,0.24,0.27,0.24,0.27],[1723161600000,0.27,0.28,0.25,0.26],[1723420800000,0.25,0.27,0.25,0.27],[1723507200000,0.27,0.28,0.26,0.27],[1723593600000,0.27,0.29,0.26,0.28],[1723680000000,0.28,0.28,0.25,0.26],[1723766400000,0.27,0.32,0.26,0.29],[1724025600000,0.29,0.37,0.29,0.31],[1724112000000,0.32,0.32,0.28,0.29],[1724198400000,0.3,0.36,0.28,0.34],[1724284800000,0.33,0.34,0.3,0.31],[1724371200000,0.32,0.34,0.31,0.32],[1724630400000,0.31,0.33,0.28,0.29],[1724716800000,0.3,0.31,0.29,0.29],[1724803200000,0.29,0.3,0.27,0.29],[1724889600000,0.29,0.3,0.27,0.27],[1724976000000,0.28,0.28,0.24,0.27],[1725321600000,0.26,0.27,0.25,0.26],[1725408000000,0.25,0.26,0.24,0.26],[1725494400000,0.25,0.26,0.24,0.26],[1725580800000,0.25,0.26,0.25,0.25],[1725840000000,0.25,0.26,0.25,0.25],[1725926400000,0.26,0.26,0.24,0.25],[1726012800000,0.25,0.27,0.23,0.24],[1726099200000,0.2,0.21,0.18,0.19],[1726185600000,0.21,0.22,0.19,0.19],[1726444800000,3.57,4.9,3.41,4.47],[1726531200000,4.5,5.42,3.98,5.2],[1726617600000,5.62,6.6,5.02,5.52],[1726704000000,5.05,5.47,4.74,4.74],[1726790400000,4.65,5.01,4.13,4.5],[1727049600000,4.6,6.25,4.6,5.56],[1727136000000,5.24,5.93,5.24,5.55],[1727222400000,5.49,5.5,5.11,5.17],[1727308800000,5.36,5.8,4.5,4.98]],"move5":[[1643846400000,4.752],[1643932800000,4.858],[1644192000000,4.886],[1644278400000,4.914],[1644364800000,5.052],[1644451200000,5.028],[1644537600000,4.926],[1644796800000,4.9],[1644883200000,4.928],[1644969600000,4.808],[1645056000000,4.704],[1645142400000,4.574],[1645488000000,4.324],[1645574400000,4.116],[1645660800000,4.006],[1645747200000,3.92],[1646006400000,3.958],[1646092800000,4.058],[1646179200000,4.098],[1646265600000,4.102],[1646352000000,4.094],[1646611200000,3.992],[1646697600000,3.892],[1646784000000,3.886],[1646870400000,3.896],[1646956800000,3.906],[1647216000000,3.916],[1647302400000,3.976],[1647388800000,3.94],[1647475200000,3.956],[1647561600000,3.99],[1647820800000,4.044],[1647907200000,4.06],[1647993600000,4.054],[1648080000000,4.008],[1648166400000,4.006],[1648425600000,4.002],[1648512000000,3.994],[1648598400000,4.078],[1648684800000,4.354],[1648771200000,4.518],[1649030400000,4.666],[1649116800000,4.706],[1649203200000,4.658],[1649289600000,4.392],[1649376000000,4.212],[1649635200000,4.02],[1649721600000,3.882],[1649808000000,3.776],[1649894400000,3.68],[1650240000000,3.59],[1650326400000,3.6],[1650412800000,3.736],[1650499200000,3.716],[1650585600000,3.764],[1650844800000,3.842],[1650931200000,3.864],[1651017600000,3.666],[1651104000000,3.594],[1651190400000,3.472],[1651449600000,3.338],[1651536000000,3.212],[1651622400000,3.232],[1651708800000,3.208],[1651795200000,3.166],[1652054400000,3.054],[1652140800000,2.914],[1652227200000,2.718],[1652313600000,2.58],[1652400000000,2.474],[1652659200000,2.434],[1652745600000,2.438],[1652832000000,2.462],[1652918400000,2.486],[1653004800000,2.526],[1653264000000,2.57],[1653350400000,2.57],[1653436800000,2.664],[1653523200000,2.744],[1653609600000,2.832],[1653955200000,2.894],[1654041600000,2.97],[1654128000000,3.008],[1654214400000,3.032],[1654473600000,3.028],[1654560000000,3.044],[1654646400000,3.054],[1654732800000,3.006],[1654819200000,2.948],[1655078400000,2.832],[1655164800000,2.722],[1655251200000,2.642],[1655337600000,2.562],[1655424000000,2.498],[1655769600000,2.498],[1655856000000,2.464],[1655942400000,2.446],[1656028800000,2.43],[1656288000000,2.422],[1656374400000,2.39],[1656460800000,2.364],[1656547200000,2.306],[1656633600000,2.28],[1656979200000,2.254],[1657065600000,2.262],[1657152000000,2.408],[1657238400000,2.5],[1657497600000,2.524],[1657584000000,2.546],[1657670400000,2.566],[1657756800000,2.46],[1657843200000,2.422],[1658102400000,2.446],[1658188800000,2.474],[1658275200000,2.49],[1658361600000,2.518],[1658448000000,2.51],[1658707200000,2.484],[1658793600000,2.434],[1658880000000,2.39],[1658966400000,2.346],[1659052800000,2.334],[1659312000000,2.338],[1659398400000,2.34],[1659484800000,2.39],[1659571200000,2.364],[1659657600000,2.352],[1659916800000,2.344],[1660003200000,2.342],[1660089600000,2.29],[1660176000000,2.306],[1660262400000,2.326],[1660521600000,2.334],[1660608000000,2.344],[1660694400000,2.342],[1660780800000,2.344],[1660867200000,2.324],[1661126400000,2.304],[1661212800000,2.298],[1661299200000,2.292],[1661385600000,2.296],[1661472000000,2.284],[1661731200000,2.27],[1661817600000,2.242],[1661904000000,2.224],[1661990400000,2.196],[1662076800000,2.19],[1662422400000,2.178],[1662508800000,2.172],[1662595200000,2.16],[1662681600000,2.152],[1662940800000,2.142],[1663027200000,2.134],[1663113600000,2.116],[1663200000000,2.1],[1663286400000,2.066],[1663545600000,2.03],[1663632000000,1.97],[1663718400000,1.862],[1663804800000,1.834],[1663891200000,1.85],[1664150400000,1.838],[1664236800000,1.808],[1664323200000,1.874],[1664409600000,1.824],[1664496000000,1.742],[1664755200000,1.708],[1664841600000,1.726],[1664928000000,1.696],[1665014400000,1.696],[1665100800000,1.676],[1665360000000,1.638],[1665446400000,1.6],[1665532800000,1.566],[1665619200000,1.534],[1665705600000,1.522],[1665964800000,1.524],[1666051200000,1.56],[1666137600000,1.568],[1666224000000,1.586],[1666310400000,1.61],[1666569600000,1.604],[1666656000000,1.58],[1666742400000,1.6],[1666828800000,1.614],[1666915200000,1.616],[1667174400000,1.628],[1667260800000,1.628],[1667347200000,1.624],[1667433600000,1.626],[1667520000000,1.62],[1667779200000,1.626],[1667865600000,1.616],[1667952000000,1.592],[1668038400000,1.582],[1668124800000,1.6],[1668384000000,1.616],[1668470400000,1.626],[1668556800000,1.644],[1668643200000,1.64],[1668729600000,1.628],[1668988800000,1.596],[1669075200000,1.572],[1669161600000,1.554],[1669334400000,1.542],[1669593600000,1.518],[1669680000000,1.514],[1669766400000,1.53],[1669852800000,1.526],[1669939200000,1.524],[1670198400000,1.522],[1670284800000,1.512],[1670371200000,1.482],[1670457600000,1.46],[1670544000000,1.434],[1670803200000,1.41],[1670889600000,1.39],[1670976000000,1.396],[1671062400000,1.398],[1671148800000,1.398],[1671408000000,1.384],[1671494400000,1.37],[1671580800000,1.334],[1671667200000,1.312],[1671753600000,1.296],[1672099200000,1.284],[1672185600000,1.262],[1672272000000,1.278],[1672358400000,1.296],[1672704000000,1.314],[1672790400000,1.356],[1672876800000,1.406],[1672963200000,1.42],[1673222400000,1.432],[1673308800000,1.456],[1673395200000,1.472],[1673481600000,1.5],[1673568000000,1.544],[1673913600000,1.58],[1674000000000,1.604],[1674086400000,1.622],[1674172800000,1.632],[1674432000000,1.628],[1674518400000,1.632],[1674604800000,1.642],[1674691200000,1.66],[1674777600000,1.66],[1675036800000,1.674],[1675123200000,1.684],[1675209600000,1.672],[1675296000000,1.68],[1675382400000,1.69],[1675641600000,1.678],[1675728000000,1.66],[1675814400000,1.654],[1675900800000,1.626],[1675987200000,1.614],[1676246400000,1.618],[1676332800000,1.626],[1676419200000,1.644],[1676505600000,1.666],[1676592000000,1.692],[1676937600000,1.706],[1677024000000,1.718],[1677110400000,1.704],[1677196800000,1.67],[1677456000000,1.624],[1677542400000,1.606],[1677628800000,1.574],[1677715200000,1.55],[1677801600000,1.55],[1678060800000,1.546],[1678147200000,1.516],[1678233600000,1.49],[1678320000000,1.472],[1678406400000,1.43],[1678665600000,1.4],[1678752000000,1.366],[1678838400000,1.338],[1678924800000,1.304],[1679011200000,1.282],[1679270400000,1.272],[1679356800000,1.264],[1679443200000,1.26],[1679529600000,1.264],[1679616000000,1.28],[1679875200000,1.288],[1679961600000,1.3],[1680048000000,1.316],[1680134400000,1.308],[1680220800000,1.314],[1680480000000,1.306],[1680566400000,1.296],[1680652800000,1.28],[1680739200000,1.284],[1681084800000,1.274],[1681171200000,1.26],[1681257600000,1.252],[1681344000000,1.268],[1681430400000,1.3],[1681689600000,1.368],[1681776000000,1.446],[1681862400000,1.528],[1681948800000,1.638],[1682035200000,1.704],[1682294400000,1.716],[1682380800000,1.722],[1682467200000,1.682],[1682553600000,1.602],[1682640000000,1.564],[1682899200000,1.552],[1682985600000,1.544],[1683072000000,1.602],[1683158400000,1.642],[1683244800000,1.668],[1683504000000,1.66],[1683590400000,1.678],[1683676800000,1.662],[1683763200000,1.652],[1683849600000,1.636],[1684108800000,1.624],[1684195200000,1.58],[1684281600000,1.536],[1684368000000,1.488],[1684454400000,1.422],[1684713600000,1.368],[1684800000000,1.352],[1684886400000,1.338],[1684972800000,1.312],[1685059200000,1.308],[1685404800000,1.298],[1685491200000,1.284],[1685577600000,1.288],[1685664000000,1.304],[1685923200000,1.308],[1686009600000,1.362],[1686096000000,1.39],[1686182400000,1.402],[1686268800000,1.418],[1686528000000,1.458],[1686614400000,1.472],[1686700800000,1.468],[1686787200000,1.468],[1686873600000,1.474],[1687219200000,1.466],[1687305600000,1.442],[1687392000000,1.432],[1687478400000,1.42],[1687737600000,1.414],[1687824000000,1.404],[1687910400000,1.384],[1687996800000,1.374],[1688083200000,1.382],[1688342400000,1.37],[1688515200000,1.36],[1688601600000,1.366],[1688688000000,1.368],[1688947200000,1.356],[1689033600000,1.366],[1689120000000,1.382],[1689206400000,1.388],[1689292800000,1.384],[1689552000000,1.38],[1689638400000,1.386],[1689724800000,1.382],[1689811200000,1.382],[1689897600000,1.386],[1690156800000,1.376],[1690243200000,1.36],[1690329600000,1.38],[1690416000000,1.416],[1690502400000,1.482],[1690761600000,1.53],[1690848000000,1.56],[1690934400000,1.534],[1691020800000,1.492],[1691107200000,1.422],[1691366400000,1.366],[1691452800000,1.326],[1691539200000,1.314],[1691625600000,1.298],[1691712000000,1.3],[1691971200000,1.304],[1692057600000,1.306],[1692144000000,1.302],[1692230400000,1.294],[1692316800000,1.268],[1692576000000,1.252],[1692662400000,1.218],[1692748800000,1.186],[1692835200000,1.16],[1692921600000,1.122],[1693180800000,1.062],[1693267200000,1.004],[1693353600000,0.956],[1693440000000,0.908],[1693526400000,0.844],[1693872000000,0.804],[1693958400000,0.766],[1694044800000,0.72],[1694131200000,0.688],[1694390400000,0.682],[1694476800000,0.672],[1694563200000,0.67],[1694649600000,0.684],[1694736000000,0.692],[1694995200000,0.708],[1695081600000,0.732],[1695168000000,0.744],[1695254400000,0.734],[1695340800000,0.716],[1695600000000,0.698],[1695686400000,0.666],[1695772800000,0.644],[1695859200000,0.632],[1695945600000,0.624],[1696204800000,0.612],[1696291200000,0.612],[1696377600000,0.6],[1696464000000,0.602],[1696550400000,0.6],[1696809600000,0.598],[1696896000000,0.578],[1696982400000,0.568],[1697068800000,0.544],[1697155200000,0.522],[1697414400000,0.5],[1697500800000,0.496],[1697587200000,0.49],[1697673600000,0.484],[1697760000000,0.476],[1698019200000,0.474],[1698105600000,0.472],[1698192000000,0.494],[1698278400000,0.52],[1698364800000,0.56],[1698624000000,0.592],[1698710400000,0.61],[1698796800000,0.626],[1698883200000,0.63],[1698969600000,0.618],[1699228800000,0.606],[1699315200000,0.608],[1699401600000,0.59],[1699488000000,0.572],[1699574400000,0.554],[1699833600000,0.548],[1699920000000,0.546],[1700006400000,0.544],[1700092800000,0.552],[1700179200000,0.564],[1700438400000,0.57],[1700524800000,0.562],[1700611200000,0.554],[1700784000000,0.554],[1701043200000,0.554],[1701129600000,0.554],[1701216000000,0.56],[1701302400000,0.568],[1701388800000,0.562],[1701648000000,0.56],[1701734400000,0.55],[1701820800000,0.556],[1701907200000,0.554],[1701993600000,0.548],[1702252800000,0.542],[1702339200000,0.54],[1702425600000,0.522],[1702512000000,0.512],[1702598400000,0.514],[1702857600000,0.514],[1702944000000,0.508],[1703030400000,0.508],[1703116800000,0.508],[1703203200000,0.506],[1703548800000,0.5],[1703635200000,0.502],[1703721600000,0.496],[1703808000000,0.496],[1704153600000,0.5],[1704240000000,0.51],[1704326400000,0.52],[1704412800000,0.546],[1704672000000,0.556],[1704758400000,0.564],[1704844800000,0.556],[1704931200000,0.548],[1705017600000,0.528],[1705363200000,0.518],[1705449600000,0.504],[1705536000000,0.5],[1705622400000,0.494],[1705881600000,0.492],[1705968000000,0.488],[1706054400000,0.486],[1706140800000,0.482],[1706227200000,0.486],[1706486400000,0.486],[1706572800000,0.482],[1706659200000,0.48],[1706745600000,0.48],[1706832000000,0.472],[1707091200000,0.458],[1707177600000,0.452],[1707264000000,0.446],[1707350400000,0.444],[1707436800000,0.44],[1707696000000,0.446],[1707782400000,0.448],[1707868800000,0.448],[1707955200000,0.444],[1708041600000,0.446],[1708387200000,0.452],[1708473600000,0.46],[1708560000000,0.456],[1708646400000,0.462],[1708905600000,0.464],[1708992000000,0.456],[1709078400000,0.45],[1709164800000,0.454],[1709251200000,0.452],[1709510400000,0.454],[1709596800000,0.462],[1709683200000,0.466],[1709769600000,0.464],[1709856000000,0.454],[1710115200000,0.442],[1710201600000,0.428],[1710288000000,0.426],[1710374400000,0.41],[1710460800000,0.402],[1710720000000,0.386],[1710806400000,0.368],[1710892800000,0.336],[1710979200000,0.32],[1711065600000,0.294],[1711324800000,0.278],[1711411200000,0.262],[1711497600000,0.252],[1711584000000,0.242],[1711929600000,0.244],[1712016000000,0.242],[1712102400000,0.238],[1712188800000,0.232],[1712275200000,0.228],[1712534400000,0.22],[1712620800000,0.214],[1712707200000,0.214],[1712793600000,0.216],[1712880000000,0.22],[1713139200000,0.22],[1713225600000,0.22],[1713312000000,0.218],[1713398400000,0.256],[1713484800000,0.268],[1713744000000,0.294],[1713830400000,0.312],[1713916800000,0.326],[1714003200000,0.298],[1714089600000,0.294],[1714348800000,0.286],[1714435200000,0.284],[1714521600000,0.282],[1714608000000,0.28],[1714694400000,0.278],[1714953600000,0.274],[1715040000000,0.276],[1715126400000,0.278],[1715212800000,0.278],[1715299200000,0.274],[1715558400000,0.264],[1715644800000,0.246],[1715731200000,0.238],[1715817600000,0.234],[1715904000000,0.234],[1716163200000,0.238],[1716249600000,0.246],[1716336000000,0.262],[1716422400000,0.27],[1716508800000,0.284],[1716854400000,0.292],[1716940800000,0.306],[1717027200000,0.326],[1717113600000,0.354],[1717372800000,0.36],[1717459200000,0.368],[1717545600000,0.368],[1717632000000,0.364],[1717718400000,0.358],[1717977600000,0.364],[1718064000000,0.374],[1718150400000,0.378],[1718236800000,0.38],[1718323200000,0.4],[1718582400000,0.412],[1718668800000,0.414],[1718841600000,0.426],[1718928000000,0.42],[1719187200000,0.392],[1719273600000,0.376],[1719360000000,0.368],[1719446400000,0.35],[1719532800000,0.336],[1719792000000,0.324],[1719878400000,0.312],[1719964800000,0.296],[1720137600000,0.294],[1720396800000,0.288],[1720483200000,0.282],[1720569600000,0.282],[1720656000000,0.292],[1720742400000,0.294],[1721001600000,0.294],[1721088000000,0.302],[1721174400000,0.306],[1721260800000,0.304],[1721347200000,0.3],[1721606400000,0.3],[1721692800000,0.294],[1721779200000,0.288],[1721865600000,0.284],[1721952000000,0.282],[1722211200000,0.282],[1722297600000,0.28],[1722384000000,0.278],[1722470400000,0.272],[1722556800000,0.266],[1722816000000,0.258],[1722902400000,0.254],[1722988800000,0.25],[1723075200000,0.252],[1723161600000,0.254],[1723420800000,0.26],[1723507200000,0.264],[1723593600000,0.27],[1723680000000,0.268],[1723766400000,0.274],[1724025600000,0.282],[1724112000000,0.286],[1724198400000,0.298],[1724284800000,0.308],[1724371200000,0.314],[1724630400000,0.31],[1724716800000,0.31],[1724803200000,0.3],[1724889600000,0.292],[1724976000000,0.282],[1725321600000,0.276],[1725408000000,0.27],[1725494400000,0.264],[1725580800000,0.26],[1725840000000,0.256],[1725926400000,0.254],[1726012800000,0.25],[1726099200000,0.236],[1726185600000,0.224],[1726444800000,1.068],[1726531200000,2.058],[1726617600000,3.114],[1726704000000,4.024],[1726790400000,4.886],[1727049600000,5.104],[1727136000000,5.174],[1727222400000,5.104],[1727308800000,5.152]],"move25":[[1646352000000,4.4996],[1646611200000,4.4616],[1646697600000,4.412],[1646784000000,4.3884],[1646870400000,4.3728],[1646956800000,4.3304],[1647216000000,4.2732],[1647302400000,4.23],[1647388800000,4.1936],[1647475200000,4.1536],[1647561600000,4.1228],[1647820800000,4.0968],[1647907200000,4.062],[1647993600000,4.0188],[1648080000000,3.9936],[1648166400000,3.9832],[1648425600000,3.9824],[1648512000000,3.996],[1648598400000,4.0112],[1648684800000,4.0632],[1648771200000,4.1028],[1649030400000,4.124],[1649116800000,4.1256],[1649203200000,4.1232],[1649289600000,4.1212],[1649376000000,4.1264],[1649635200000,4.1296],[1649721600000,4.1236],[1649808000000,4.1012],[1649894400000,4.078],[1650240000000,4.0632],[1650326400000,4.0664],[1650412800000,4.0756],[1650499200000,4.0564],[1650585600000,4.0396],[1650844800000,4.0336],[1650931200000,4.0304],[1651017600000,3.9968],[1651104000000,3.9644],[1651190400000,3.9324],[1651449600000,3.9],[1651536000000,3.8724],[1651622400000,3.8444],[1651708800000,3.7904],[1651795200000,3.6948],[1652054400000,3.6072],[1652140800000,3.522],[1652227200000,3.4468],[1652313600000,3.3748],[1652400000000,3.3112],[1652659200000,3.2516],[1652745600000,3.2056],[1652832000000,3.1628],[1652918400000,3.1168],[1653004800000,3.0804],[1653264000000,3.0476],[1653350400000,2.9996],[1653436800000,2.9484],[1653523200000,2.9224],[1653609600000,2.894],[1653955200000,2.858],[1654041600000,2.8208],[1654128000000,2.8168],[1654214400000,2.81],[1654473600000,2.8052],[1654560000000,2.7992],[1654646400000,2.7892],[1654732800000,2.7716],[1654819200000,2.758],[1655078400000,2.7384],[1655164800000,2.7328],[1655251200000,2.7348],[1655337600000,2.7404],[1655424000000,2.7416],[1655769600000,2.7432],[1655856000000,2.7388],[1655942400000,2.7364],[1656028800000,2.734],[1656288000000,2.7288],[1656374400000,2.716],[1656460800000,2.6976],[1656547200000,2.6836],[1656633600000,2.6572],[1656979200000,2.6308],[1657065600000,2.602],[1657152000000,2.6004],[1657238400000,2.5896],[1657497600000,2.5604],[1657584000000,2.5336],[1657670400000,2.5096],[1657756800000,2.4836],[1657843200000,2.4632],[1658102400000,2.4484],[1658188800000,2.4388],[1658275200000,2.4412],[1658361600000,2.4428],[1658448000000,2.4368],[1658707200000,2.4328],[1658793600000,2.426],[1658880000000,2.4196],[1658966400000,2.4192],[1659052800000,2.4144],[1659312000000,2.4144],[1659398400000,2.4096],[1659484800000,2.4196],[1659571200000,2.4192],[1659657600000,2.4236],[1659916800000,2.4272],[1660003200000,2.4272],[1660089600000,2.4252],[1660176000000,2.3988],[1660262400000,2.3888],[1660521600000,2.3892],[1660608000000,2.3868],[1660694400000,2.3804],[1660780800000,2.3756],[1660867200000,2.3692],[1661126400000,2.3608],[1661212800000,2.3516],[1661299200000,2.3408],[1661385600000,2.3312],[1661472000000,2.324],[1661731200000,2.318],[1661817600000,2.3132],[1661904000000,2.3076],[1661990400000,2.3012],[1662076800000,2.2952],[1662422400000,2.286],[1662508800000,2.2796],[1662595200000,2.2616],[1662681600000,2.2588],[1662940800000,2.2532],[1663027200000,2.244],[1663113600000,2.2344],[1663200000000,2.2236],[1663286400000,2.2108],[1663545600000,2.194],[1663632000000,2.1712],[1663718400000,2.138],[1663804800000,2.122],[1663891200000,2.112],[1664150400000,2.0968],[1664236800000,2.072],[1664323200000,2.0532],[1664409600000,2.0284],[1664496000000,2.0012],[1664755200000,1.9816],[1664841600000,1.9632],[1664928000000,1.944],[1665014400000,1.9228],[1665100800000,1.8972],[1665360000000,1.8712],[1665446400000,1.8476],[1665532800000,1.8228],[1665619200000,1.7976],[1665705600000,1.7712],[1665964800000,1.7476],[1666051200000,1.7328],[1666137600000,1.7132],[1666224000000,1.6948],[1666310400000,1.68],[1666569600000,1.6624],[1666656000000,1.6548],[1666742400000,1.6608],[1666828800000,1.6508],[1666915200000,1.6332],[1667174400000,1.6204],[1667260800000,1.6188],[1667347200000,1.6108],[1667433600000,1.6112],[1667520000000,1.6088],[1667779200000,1.604],[1667865600000,1.5968],[1667952000000,1.59],[1668038400000,1.5884],[1668124800000,1.5936],[1668384000000,1.5996],[1668470400000,1.602],[1668556800000,1.6056],[1668643200000,1.6096],[1668729600000,1.6148],[1668988800000,1.614],[1669075200000,1.6044],[1669161600000,1.6028],[1669334400000,1.6008],[1669593600000,1.5964],[1669680000000,1.596],[1669766400000,1.5944],[1669852800000,1.588],[1669939200000,1.5828],[1670198400000,1.5776],[1670284800000,1.5728],[1670371200000,1.5652],[1670457600000,1.5552],[1670544000000,1.5444],[1670803200000,1.5356],[1670889600000,1.5256],[1670976000000,1.5212],[1671062400000,1.5164],[1671148800000,1.5076],[1671408000000,1.4924],[1671494400000,1.4764],[1671580800000,1.4628],[1671667200000,1.45],[1671753600000,1.4388],[1672099200000,1.4236],[1672185600000,1.4096],[1672272000000,1.404],[1672358400000,1.3984],[1672704000000,1.3932],[1672790400000,1.3912],[1672876800000,1.388],[1672963200000,1.382],[1673222400000,1.3796],[1673308800000,1.3796],[1673395200000,1.3812],[1673481600000,1.3856],[1673568000000,1.3944],[1673913600000,1.4036],[1674000000000,1.4136],[1674086400000,1.4236],[1674172800000,1.434],[1674432000000,1.4408],[1674518400000,1.4504],[1674604800000,1.4624],[1674691200000,1.4788],[1674777600000,1.492],[1675036800000,1.5088],[1675123200000,1.5248],[1675209600000,1.5376],[1675296000000,1.558],[1675382400000,1.5776],[1675641600000,1.5888],[1675728000000,1.5976],[1675814400000,1.6056],[1675900800000,1.612],[1675987200000,1.6192],[1676246400000,1.6284],[1676332800000,1.6364],[1676419200000,1.6432],[1676505600000,1.6508],[1676592000000,1.6576],[1676937600000,1.6608],[1677024000000,1.664],[1677110400000,1.6632],[1677196800000,1.6604],[1677456000000,1.656],[1677542400000,1.6564],[1677628800000,1.6524],[1677715200000,1.6448],[1677801600000,1.6384],[1678060800000,1.6332],[1678147200000,1.6248],[1678233600000,1.6136],[1678320000000,1.6048],[1678406400000,1.5884],[1678665600000,1.5752],[1678752000000,1.5624],[1678838400000,1.5492],[1678924800000,1.5348],[1679011200000,1.5196],[1679270400000,1.5068],[1679356800000,1.4916],[1679443200000,1.476],[1679529600000,1.4588],[1679616000000,1.4424],[1679875200000,1.426],[1679961600000,1.4104],[1680048000000,1.3956],[1680134400000,1.3796],[1680220800000,1.3712],[1680480000000,1.3624],[1680566400000,1.3484],[1680652800000,1.3368],[1680739200000,1.3264],[1681084800000,1.316],[1681171200000,1.3052],[1681257600000,1.2956],[1681344000000,1.2924],[1681430400000,1.292],[1681689600000,1.3036],[1681776000000,1.3144],[1681862400000,1.328],[1681948800000,1.3524],[1682035200000,1.372],[1682294400000,1.3904],[1682380800000,1.4044],[1682467200000,1.4116],[1682553600000,1.4208],[1682640000000,1.432],[1682899200000,1.4448],[1682985600000,1.4556],[1683072000000,1.472],[1683158400000,1.486],[1683244800000,1.504],[1683504000000,1.514],[1683590400000,1.53],[1683676800000,1.5452],[1683763200000,1.5604],[1683849600000,1.5744],[1684108800000,1.584],[1684195200000,1.594],[1684281600000,1.602],[1684368000000,1.6044],[1684454400000,1.5988],[1684713600000,1.584],[1684800000000,1.5752],[1684886400000,1.564],[1684972800000,1.5392],[1685059200000,1.5196],[1685404800000,1.5004],[1685491200000,1.4876],[1685577600000,1.4852],[1685664000000,1.4796],[1685923200000,1.4684],[1686009600000,1.4624],[1686096000000,1.4568],[1686182400000,1.4452],[1686268800000,1.4348],[1686528000000,1.4264],[1686614400000,1.4248],[1686700800000,1.4148],[1686787200000,1.4064],[1686873600000,1.3992],[1687219200000,1.3924],[1687305600000,1.3884],[1687392000000,1.3852],[1687478400000,1.3832],[1687737600000,1.3844],[1687824000000,1.3888],[1687910400000,1.3916],[1687996800000,1.3896],[1688083200000,1.392],[1688342400000,1.396],[1688515200000,1.3992],[1688601600000,1.4052],[1688688000000,1.4064],[1688947200000,1.4056],[1689033600000,1.4084],[1689120000000,1.414],[1689206400000,1.4104],[1689292800000,1.4052],[1689552000000,1.4012],[1689638400000,1.402],[1689724800000,1.3988],[1689811200000,1.3924],[1689897600000,1.3888],[1690156800000,1.3828],[1690243200000,1.3792],[1690329600000,1.3816],[1690416000000,1.3872],[1690502400000,1.3988],[1690761600000,1.4048],[1690848000000,1.4084],[1690934400000,1.4076],[1691020800000,1.4088],[1691107200000,1.4084],[1691366400000,1.4016],[1691452800000,1.3996],[1691539200000,1.3984],[1691625600000,1.3952],[1691712000000,1.3948],[1691971200000,1.3912],[1692057600000,1.3876],[1692144000000,1.3824],[1692230400000,1.3764],[1692316800000,1.3716],[1692576000000,1.3656],[1692662400000,1.354],[1692748800000,1.3432],[1692835200000,1.332],[1692921600000,1.3188],[1693180800000,1.3028],[1693267200000,1.2828],[1693353600000,1.2584],[1693440000000,1.2304],[1693526400000,1.1912],[1693872000000,1.1576],[1693958400000,1.124],[1694044800000,1.0956],[1694131200000,1.0696],[1694390400000,1.0432],[1694476800000,1.0188],[1694563200000,0.9928],[1694649600000,0.9696],[1694736000000,0.9484],[1694995200000,0.9248],[1695081600000,0.9044],[1695168000000,0.8804],[1695254400000,0.856],[1695340800000,0.8328],[1695600000000,0.8108],[1695686400000,0.7872],[1695772800000,0.7656],[1695859200000,0.7452],[1695945600000,0.7256],[1696204800000,0.7088],[1696291200000,0.6972],[1696377600000,0.6848],[1696464000000,0.6744],[1696550400000,0.664],[1696809600000,0.6596],[1696896000000,0.652],[1696982400000,0.6452],[1697068800000,0.6392],[1697155200000,0.6308],[1697414400000,0.6232],[1697500800000,0.6168],[1697587200000,0.6092],[1697673600000,0.5992],[1697760000000,0.5876],[1698019200000,0.5764],[1698105600000,0.5648],[1698192000000,0.5592],[1698278400000,0.5564],[1698364800000,0.5564],[1698624000000,0.5552],[1698710400000,0.5536],[1698796800000,0.5556],[1698883200000,0.556],[1698969600000,0.5552],[1699228800000,0.554],[1699315200000,0.5528],[1699401600000,0.5536],[1699488000000,0.55],[1699574400000,0.546],[1699833600000,0.544],[1699920000000,0.5464],[1700006400000,0.5488],[1700092800000,0.5516],[1700179200000,0.5544],[1700438400000,0.558],[1700524800000,0.5596],[1700611200000,0.5616],[1700784000000,0.5656],[1701043200000,0.57],[1701129600000,0.574],[1701216000000,0.5772],[1701302400000,0.5764],[1701388800000,0.574],[1701648000000,0.57],[1701734400000,0.5656],[1701820800000,0.5664],[1701907200000,0.562],[1701993600000,0.5576],[1702252800000,0.5548],[1702339200000,0.5524],[1702425600000,0.5492],[1702512000000,0.5464],[1702598400000,0.546],[1702857600000,0.5468],[1702944000000,0.5444],[1703030400000,0.5416],[1703116800000,0.5392],[1703203200000,0.5368],[1703548800000,0.534],[1703635200000,0.5308],[1703721600000,0.5284],[1703808000000,0.5276],[1704153600000,0.526],[1704240000000,0.5252],[1704326400000,0.524],[1704412800000,0.5256],[1704672000000,0.5252],[1704758400000,0.5264],[1704844800000,0.5244],[1704931200000,0.5236],[1705017600000,0.52],[1705363200000,0.518],[1705449600000,0.5176],[1705536000000,0.516],[1705622400000,0.5144],[1705881600000,0.514],[1705968000000,0.5132],[1706054400000,0.512],[1706140800000,0.5096],[1706227200000,0.51],[1706486400000,0.5096],[1706572800000,0.508],[1706659200000,0.5068],[1706745600000,0.5056],[1706832000000,0.504],[1707091200000,0.502],[1707177600000,0.4992],[1707264000000,0.496],[1707350400000,0.4924],[1707436800000,0.488],[1707696000000,0.482],[1707782400000,0.4776],[1707868800000,0.4728],[1707955200000,0.47],[1708041600000,0.4676],[1708387200000,0.4668],[1708473600000,0.466],[1708560000000,0.4632],[1708646400000,0.4624],[1708905600000,0.4616],[1708992000000,0.4596],[1709078400000,0.4584],[1709164800000,0.4568],[1709251200000,0.4564],[1709510400000,0.4552],[1709596800000,0.4548],[1709683200000,0.4552],[1709769600000,0.4536],[1709856000000,0.4512],[1710115200000,0.4492],[1710201600000,0.4488],[1710288000000,0.45],[1710374400000,0.4464],[1710460800000,0.4428],[1710720000000,0.4384],[1710806400000,0.4332],[1710892800000,0.4276],[1710979200000,0.4208],[1711065600000,0.4128],[1711324800000,0.4048],[1711411200000,0.3952],[1711497600000,0.386],[1711584000000,0.378],[1711929600000,0.3692],[1712016000000,0.3604],[1712102400000,0.3516],[1712188800000,0.3424],[1712275200000,0.3328],[1712534400000,0.3228],[1712620800000,0.3124],[1712707200000,0.302],[1712793600000,0.2924],[1712880000000,0.284],[1713139200000,0.276],[1713225600000,0.268],[1713312000000,0.26],[1713398400000,0.2584],[1713484800000,0.2556],[1713744000000,0.2544],[1713830400000,0.2532],[1713916800000,0.2516],[1714003200000,0.2508],[1714089600000,0.2504],[1714348800000,0.2528],[1714435200000,0.2544],[1714521600000,0.2556],[1714608000000,0.2564],[1714694400000,0.2576],[1714953600000,0.2588],[1715040000000,0.2612],[1715126400000,0.2636],[1715212800000,0.2656],[1715299200000,0.2668],[1715558400000,0.2676],[1715644800000,0.2676],[1715731200000,0.2684],[1715817600000,0.2692],[1715904000000,0.2696],[1716163200000,0.2712],[1716249600000,0.2728],[1716336000000,0.2772],[1716422400000,0.272],[1716508800000,0.2728],[1716854400000,0.2708],[1716940800000,0.2716],[1717027200000,0.2772],[1717113600000,0.2832],[1717372800000,0.286],[1717459200000,0.2872],[1717545600000,0.2884],[1717632000000,0.2936],[1717718400000,0.2988],[1717977600000,0.3032],[1718064000000,0.3072],[1718150400000,0.3088],[1718236800000,0.314],[1718323200000,0.3232],[1718582400000,0.3308],[1718668800000,0.3372],[1718841600000,0.3448],[1718928000000,0.3504],[1719187200000,0.3548],[1719273600000,0.3592],[1719360000000,0.3632],[1719446400000,0.3656],[1719532800000,0.3652],[1719792000000,0.3656],[1719878400000,0.3648],[1719964800000,0.364],[1720137600000,0.3632],[1720396800000,0.3576],[1720483200000,0.3512],[1720569600000,0.3492],[1720656000000,0.3488],[1720742400000,0.3484],[1721001600000,0.3436],[1721088000000,0.34],[1721174400000,0.3376],[1721260800000,0.3348],[1721347200000,0.3328],[1721606400000,0.3276],[1721692800000,0.3188],[1721779200000,0.3128],[1721865600000,0.3088],[1721952000000,0.304],[1722211200000,0.3],[1722297600000,0.2964],[1722384000000,0.2932],[1722470400000,0.2896],[1722556800000,0.2872],[1722816000000,0.2844],[1722902400000,0.2824],[1722988800000,0.2808],[1723075200000,0.2808],[1723161600000,0.2792],[1723420800000,0.2788],[1723507200000,0.2788],[1723593600000,0.2784],[1723680000000,0.276],[1723766400000,0.2752],[1724025600000,0.2764],[1724112000000,0.2756],[1724198400000,0.2768],[1724284800000,0.2768],[1724371200000,0.278],[1724630400000,0.2784],[1724716800000,0.2788],[1724803200000,0.2792],[1724889600000,0.2784],[1724976000000,0.278],[1725321600000,0.2772],[1725408000000,0.2768],[1725494400000,0.2764],[1725580800000,0.276],[1725840000000,0.276],[1725926400000,0.2764],[1726012800000,0.276],[1726099200000,0.2736],[1726185600000,0.2704],[1726444800000,0.4388],[1726531200000,0.636],[1726617600000,0.846],[1726704000000,1.0244],[1726790400000,1.194],[1727049600000,1.4048],[1727136000000,1.6144],[1727222400000,1.8096],[1727308800000,1.9952]]};var kabukaUsChartTodayDatas = {"ISPC":[[1727343300000,5.74],[1727343780000,5.66],[1727344560000,5.7],[1727345760000,5.49],[1727347920000,5.25],[1727348160000,5.19],[1727348640000,5.15],[1727349420000,5.15],[1727349540000,5.15],[1727349960000,5.23],[1727351820000,5.01],[1727352720000,5.08],[1727352840000,5.01],[1727353200000,4.98],[1727354460000,5.1],[1727355180000,4.98],[1727356920000,4.89],[1727356980000,4.65],[1727357640000,4.81],[1727358480000,4.79],[1727361660000,4.77],[1727361900000,4.85],[1727362620000,4.85],[1727364540000,4.97],[1727365080000,4.9],[1727365920000,4.92],[1727366220000,4.98],[1727366400000,4.98]],"USDJPY=X":[[1727380800000,145.444],[1727381100000,145.495],[1727381400000,145.469],[1727381700000,145.451],[1727382000000,145.42],[1727382300000,145.431],[1727382600000,145.483],[1727382900000,145.461],[1727383200000,145.458],[1727383500000,145.414],[1727383800000,145.389],[1727384100000,145.365],[1727384400000,145.319],[1727384700000,145.293],[1727385000000,145.177],[1727385300000,145.162],[1727385600000,145.144],[1727385900000,145.104],[1727386200000,145.101],[1727386500000,145.078],[1727386800000,145.064],[1727387100000,145.069],[1727387400000,145.108],[1727387700000,144.989],[1727388000000,145.086],[1727388300000,145.045],[1727388600000,145.041],[1727388900000,145.013],[1727389200000,145.049],[1727389500000,145.067],[1727389800000,145.097],[1727390100000,145.115],[1727390400000,145.179]]};