var kabukaUsChartDatas = {"stocks":[[1556496000000,520,521.64,509.92,510.34],[1556582400000,511.77,513.61,508.49,510.63],[1556668800000,511.61,512,496.53,497.05],[1556755200000,496.46,506.1,496,502.11],[1556841600000,506.47,509.14,504.88,507.94],[1557100800000,497.14,508.89,497.01,508.48],[1557187200000,502.8,505,489.21,491.31],[1557273600000,491.31,499.86,483.08,495.7],[1557360000000,490.53,497.14,485,496.06],[1557446400000,493.49,498.2,482.58,495.31],[1557705600000,482.51,485.91,476.6,478.75],[1557792000000,481.81,492.69,481.81,487.35],[1557878400000,485.4,491.79,483.66,489.14],[1557964800000,489.9,499.79,489.5,491.73],[1558051200000,489.12,496.84,485.34,490.14],[1558310400000,486.65,488.4,480.26,483.22],[1558396800000,487.63,492.99,482.86,483.56],[1558483200000,483.02,489.8,480.59,485.37],[1558569600000,482.51,482.55,467.64,473.78],[1558656000000,475.39,478.9,471.63,476.53],[1559001600000,475.35,483.69,471.08,471.22],[1559088000000,472.7,474.63,467.34,471.93],[1559174400000,472.7,480.75,471.95,477.22],[1559260800000,468.56,471.48,462.94,464.85],[1559520000000,462.84,467.98,455.15,458.27],[1559606400000,463.8,474.78,462.94,474.43],[1559692800000,479.37,485.77,477.82,485.06],[1559779200000,485.06,488.81,480.46,485.24],[1559865600000,486.46,499.88,485.63,499.04],[1560124800000,500.6,516.07,500.6,509.72],[1560211200000,512.72,516.52,502.58,506.56],[1560297600000,505.78,509.13,499.73,501.92],[1560384000000,503.89,507.76,500.9,505.6],[1560470400000,502.48,505,491,496.54],[1560729600000,498.5,507.34,498,507.15],[1560816000000,510,518.93,507.56,517.28],[1560902400000,516.23,522.6,512.8,521.94],[1560988800000,525,533.82,524.07,533.05],[1561075200000,530.11,530.22,521.52,527.23],[1561334400000,528,530.87,525.18,525.8],[1561420800000,526,527.07,519.16,520.53],[1561507200000,523.54,523.54,510.8,513.72],[1561593600000,517.13,520,509.53,517.76],[1561680000000,517.94,524.99,513,524.55],[1561939200000,532,535,526,529.31],[1562025600000,529.02,531.51,523.21,529.52],[1562112000000,530,540.46,528.53,537.18],[1562284800000,532.02,539,527.01,537.25],[1562544000000,534.63,534.63,529.22,533.16],[1562630400000,529.01,532.64,526.42,528.27],[1562716800000,530,537.57,529.07,532.28],[1562803200000,534.09,537.79,532.64,536],[1562889600000,531.21,531.21,520.51,526.25],[1563148800000,529.03,534.23,526.6,527.75],[1563235200000,527.12,530.35,514.26,515.56],[1563321600000,516.52,526.83,516.52,523.5],[1563408000000,522.5,537.22,522.27,536.63],[1563494400000,533.25,544.85,525.37,528.81],[1563753600000,534,538.76,528.27,535.5],[1563840000000,532.14,539.9,529.12,537.79],[1563926400000,535.73,543.76,532.91,543.04],[1564012800000,538.29,540,530.09,531.69],[1564099200000,533.42,534,523.96,527.63],[1564358400000,528.59,530.57,523,529.61],[1564444800000,526.19,535.09,525.55,531.64],[1564531200000,531.02,531.17,515.01,519.51],[1564617600000,520.49,532.9,516.84,523.95],[1564704000000,520.29,521.88,509.47,513.6],[1564963200000,501.25,502.99,486.86,491.46],[1565049600000,494.37,504.46,492.76,503.77],[1565136000000,499.23,507.33,493.39,505.36],[1565222400000,509.6,519.64,507.41,519.41],[1565308800000,516.09,518.48,508.06,515.5],[1565568000000,513,516.76,508.01,509.88],[1565654400000,507.91,520.95,503,518],[1565740800000,510.5,512.92,500,500.46],[1565827200000,503.34,507.5,495.08,499.87],[1565913600000,504.95,505,493.41,495.45],[1566172800000,503.5,503.5,488.68,495.5],[1566259200000,503.5,499.89,492.39,497.83],[1566345600000,501.5,504.81,500,501.28],[1566432000000,502,503.66,495.6,500.27],[1566518400000,498.98,501.95,482.33,484.58],[1566777600000,489.86,491.23,482.6,491.09],[1566864000000,495,499.89,492.96,495.02],[1566950400000,492,502.91,492,501.25],[1567036800000,505.68,510.5,502.95,508.16],[1567123200000,510.39,513.65,508.05,511.34],[1567468800000,505.23,509.81,490.09,493.94],[1567555200000,497.34,499.05,489.35,496.22],[1567641600000,501.68,512.82,498.98,508.17],[1567728000000,509.45,510.14,502.08,505.26],[1567987200000,504.08,506,495.94,496.69],[1568073600000,495,502.8,488,502.3],[1568160000000,504.53,525,502.39,522.82],[1568246400000,523.62,527.98,521.26,523.12],[1568332800000,523.64,526.97,519.34,523.22],[1568592000000,518.78,524.37,514.04,523.64],[1568678400000,525,532.48,521.24,530.17],[1568764800000,528.31,531.18,523.53,530.77],[1568851200000,529.36,538,528.38,529.45],[1568937600000,527.04,536.88,525.99,531.16],[1569196800000,529.46,534.18,526.42,527.96],[1569283200000,532,546.25,528.08,541.46],[1569369600000,540.02,545.36,532.71,545.01],[1569456000000,545,547.43,536.54,543.29],[1569542400000,547.07,549,531.37,533.73],[1569801600000,535.93,544.06,535.5,539.93],[1569888000000,539.94,542.94,528.2,528.6],[1569974400000,528,528.26,506.3,511.89],[1570060800000,512.28,519.23,502.01,519.07],[1570147200000,522.34,529.54,520.97,529.18],[1570406400000,528.44,530.3,525.8,526.6],[1570492800000,522.25,524.2,508.54,509],[1570579200000,514.76,516.77,511.1,514.12],[1570665600000,511.42,516.66,508.92,511.23],[1570752000000,518,527.88,517.28,518.03],[1571011200000,518.64,523.78,518.06,518.88],[1571097600000,521.89,530.34,521.49,528.21],[1571184000000,526.92,533.7,525,530.24],[1571270400000,534.69,536.93,528.47,529.4],[1571356800000,547,569.98,545.56,566.25],[1571616000000,564.21,565.7,559.09,562.7],[1571702400000,557.15,559.43,534.91,535.75],[1571788800000,535.18,544.44,535.18,539.85],[1571875200000,543,549.84,536.16,547.95],[1571961600000,547,553.51,543.38,549.27],[1572220800000,548.22,561,546.01,558.65],[1572307200000,554.94,564.71,552.68,556.17],[1572393600000,555.55,557.99,550.01,556.32],[1572480000000,553.71,559,547.67,552.95],[1572566400000,557.46,562.85,552.01,559.37],[1572825600000,562.51,563.45,558.45,560.86],[1572912000000,560.43,568.79,559.5,563.37],[1572998400000,563.11,567.99,553.77,554.16],[1573084800000,558.21,558.93,548.03,551.89],[1573171200000,551.33,555.36,547.36,548.95],[1573430400000,545.1,546.1,540.17,544.8],[1573516800000,545,553.66,545,549.36],[1573603200000,542.4,551.21,541.84,550.53],[1573689600000,550.37,560.62,549.22,554.44],[1573776000000,559.3,569.55,557,569.54],[1574035200000,569,578,567.55,569.09],[1574121600000,570,580.16,567.52,577.8],[1574208000000,576.67,582.99,568.21,572.53],[1574294400000,568,571.99,563.55,571.82],[1574380800000,571.7,572.06,562.59,569.49],[1574640000000,572.18,581.59,570.73,581.5],[1574726400000,577.79,586.5,576,586],[1574812800000,586.56,593.55,586.56,591.25],[1574985600000,590,594.16,588.01,592.9],[1575244800000,592,592.9,583.5,587.38],[1575331200000,578.79,581.75,575.88,579.23],[1575417600000,580.24,584.84,578.22,582.33],[1575504000000,582.72,585.57,579.53,580.81],[1575590400000,584.63,588.54,582.54,585.57],[1575849600000,583.74,586.35,572.61,573.17],[1575936000000,574.56,577.92,572.99,575.37],[1576022400000,578.02,578.09,572.96,574.79],[1576108800000,575.5,584.62,572.87,580.97],[1576195200000,580.9,584.24,577.6,579.65],[1576454400000,585,591.18,582.02,590.04],[1576540800000,590.7,596,587.1,593.72],[1576627200000,592.26,596.04,590.92,592.27],[1576713600000,594.62,594.62,586.21,588.71],[1576800000000,591.45,593.15,587.76,591.31],[1577059200000,592,599,588.45,597.42],[1577145600000,596,599.32,593.52,598.81],[1577318400000,598.9,599,593.12,598.04],[1577404800000,598.38,601.6,595.67,597.88],[1577664000000,598,600.99,590.01,591.32],[1577750400000,591.29,593.78,588.25,591.15],[1577923200000,595.7,597.83,590.78,597.26],[1578009600000,588.18,594.58,582.16,593.34],[1578268800000,590,597.62,587.95,595.76],[1578355200000,589.95,589.95,573.74,582.8],[1578441600000,581.54,585.37,576.62,581.78],[1578528000000,587.51,589.75,582.08,585.79],[1578614400000,605.5,616.56,597.89,598.72],[1578873600000,600.49,606.74,598.85,603.12],[1578960000000,602.72,604.3,597.59,602.69],[1579046400000,602.69,605.35,596,597.24],[1579132800000,601.59,603.8,593.06,598.29],[1579219200000,600.55,600.8,594,600.03],[1579564800000,598.29,602.5,597.36,601.65],[1579651200000,605,614.49,603,610.24],[1579737600000,611.85,615,606.59,615],[1579824000000,604.8,604.83,583.83,589.2],[1580083200000,571.91,572.99,559.26,567.5],[1580169600000,570.33,573.44,567.5,569.73],[1580256000000,575,577.71,568,571.41],[1580342400000,568.65,574.74,558.18,570.84],[1580428800000,567.85,570.21,555.03,559.78],[1580688000000,562.3,566.24,558.85,565.62],[1580774400000,576.17,584.98,572.66,574.07],[1580860800000,581.36,581.5,572.78,576.56],[1580947200000,578,583.63,575.32,581.55],[1581033600000,581.34,583.01,578.79,579.43],[1581292800000,578.87,585.1,576.69,584.93],[1581379200000,588.65,590.6,586.16,587.82],[1581465600000,591.57,594.97,588.38,592.84],[1581552000000,599,600.87,592.82,600.35],[1581638400000,601,604.19,594.41,603.36],[1581984000000,601.33,605,599.71,604.67],[1582070400000,596.14,618.57,596.14,614.88],[1582156800000,610.99,619,607.73,618.29],[1582243200000,612.36,614.93,606.96,613.08],[1582502400000,590.45,595.75,578.53,580.17],[1582588800000,583.94,585.25,555.88,558.52],[1582675200000,565,573.81,558.82,559.53],[1582761600000,550.39,560.31,544.18,544.62],[1582848000000,527.91,536.85,519.04,533.96],[1583107200000,535.95,559.58,532.22,559.07],[1583193600000,556.72,575,543.79,558.27],[1583280000000,568,583.72,562.99,582.9],[1583366400000,571.79,576.01,560.74,568.37],[1583452800000,550,559.48,538.08,555.14],[1583712000000,515.14,527.9,501,510.66],[1583798400000,530.67,538.61,505.56,537.4],[1583884800000,520,522.56,502.83,509.55],[1583971200000,486.28,497.91,456.1,457.53],[1584057600000,478.03,482.3,432.57,470.98],[1584316800000,416.32,447.51,402.24,404.29],[1584403200000,412.99,429.04,370,425.48],[1584489600000,399.5,408.36,368.06,406.7],[1584576000000,401.26,433.89,372,408.2],[1584662400000,416.84,434.41,391.29,394.19],[1584921600000,382,390.79,360.5,367.75],[1585008000000,398.92,433.64,397.09,431.9],[1585094400000,433.3,483.98,430,460.31],[1585180800000,462.63,504.6,462.63,501.47],[1585267200000,478.75,506.4,476.68,490.41],[1585526400000,490,506.88,484.3,504.22],[1585612800000,498.85,509.4,492.29,495.21],[1585699200000,460.26,475,450.27,458.26],[1585785600000,450,473.97,450,467.72],[1585872000000,464.32,470.64,450,462.47],[1586131200000,489.49,503.4,477.03,500.24],[1586217600000,520,524.34,485.89,489.99],[1586304000000,495,514.67,486.03,510.5],[1586390400000,511.69,515.2,490.75,503.79],[1586736000000,496.24,500,488.33,494.53],[1586822400000,501.27,514.44,499,507.94],[1586908800000,495.61,513.18,491.06,511],[1586995200000,514.88,515.94,495.55,510.44],[1587081600000,520.1,528.1,496.11,526.33],[1587340800000,523.5,529.47,517.65,518.33],[1587427200000,506.18,511.25,488,496.63],[1587513600000,503.76,514.37,499.31,512.13],[1587600000000,515.12,524,511.58,513.22],[1587686400000,519.03,520.49,509.03,514.93],[1587945600000,522.45,523.21,513,517.1],[1588032000000,515.87,519,500,503.45],[1588118400000,512.69,526.17,507,519.72],[1588204800000,517.5,518,508.44,510.88],[1588291200000,503,506.97,492,498.86],[1588550400000,497.4,504.37,495.55,501.99],[1588636800000,497.4,519,504.57,512.86],[1588723200000,515.31,523,507.87,511.85],[1588809600000,522.05,536.54,517.64,535.94],[1588896000000,542.92,544.44,534.74,537.77],[1589155200000,532,540,529.5,539.1],[1589241600000,535.99,540.7,522.84,522.86],[1589328000000,522.24,527.12,502,508.93],[1589414400000,522.24,518.47,501.13,517.27],[1589500800000,514.06,520.41,511.19,520.41],[1589760000000,531.52,546.34,530.77,538.41],[1589846400000,540.37,542.96,530.6,531],[1589932800000,540,555.46,537.48,552.31],[1590019200000,550.45,554.4,543.81,545.95],[1590105600000,546.96,563.13,543.9,562.8],[1590451200000,575,581.7,560.05,561.09],[1590537600000,566.5,567.22,549.34,564.73],[1590624000000,562.65,585.61,562.65,572.39],[1590710400000,574,581.58,567.01,580.03],[1590969600000,574.8,580.72,570.68,574.59],[1591056000000,575.68,580.56,569.02,579.81],[1591142400000,579.5,584.47,574.05,574.46],[1591228800000,573.98,573.98,559.32,564.25],[1591315200000,567.86,601.2,567.5,592.76],[1591574400000,590.6,593.72,584.41,592.7],[1591660800000,585.06,592.7,582.78,584.52],[1591747200000,574.37,589.96,571.28,585.38],[1591833600000,574.37,575.8,547.15,547.83],[1591920000000,563.03,569.34,545.52,558.41],[1592179200000,546.5,571.98,544.87,571.28],[1592265600000,587.88,589.27,572.56,575.07],[1592352000000,580.34,585.63,577.12,578.49],[1592438400000,578.2,585.76,576.99,585.54],[1592524800000,591.71,595.34,579.68,587.53],[1592784000000,588.26,590.28,582.58,588.96],[1592870400000,591,596.16,587,588.52],[1592956800000,582.63,583.01,552.59,554.96],[1593043200000,556.7,557.29,543.03,555.11],[1593129600000,556.57,557.87,544.86,549.85],[1593388800000,553.51,554.99,544.16,553.77],[1593475200000,554.65,573.36,553.1,569.83],[1593561600000,572,576.95,567.1,575.54],[1593648000000,582.29,583.44,576.83,580.48],[1593993600000,588.88,591.37,581.2,584.64],[1594080000000,579.7,586.93,575.14,575.34],[1594166400000,578.96,583.07,575.61,580.96],[1594252800000,579.22,583.21,568,574.47],[1594339200000,574.7,577.11,567.53,575.87],[1594598400000,579.16,588.78,570.01,571.29],[1594684800000,569.64,586.48,566.21,585.34],[1594771200000,591.25,609,590.58,607.8],[1594857600000,604.7,612.77,596.36,604.25],[1594944000000,610,654.8,606.36,650.74],[1595203200000,645.44,671.63,631.57,667.54],[1595289600000,667.23,675.06,652.55,658.15],[1595376000000,669.45,684.84,660.02,681.34],[1595462400000,684.79,699.21,671.72,686.55],[1595548800000,665.13,677.1,659.02,675.33],[1595808000000,673.07,689.83,668.08,685.35],[1595894400000,680,685,674.51,679.69],[1595980800000,682.72,703.96,680.01,695.79],[1598313600000,695.78,700.85,694.18,699.5],[1598572800000,713.34,729.95,708.69,727.01],[1598832000000,723.17,733.65,721,730.01],[1599696000000,718.5,728.69,701.27,705.6],[1599782400000,713.83,715.53,698.01,702.54],[1600041600000,712.41,722.14,711.62,716.34],[1600128000000,724.25,726.16,711.14,715.57],[1600214400000,720.32,723.3,689.66,691.39],[1600300800000,685.21,690.29,673.49,680.87],[1600387200000,679,685.15,649.42,655.57],[1600646400000,648.1,648.1,633.59,641.95],[1600732800000,648.46,667.44,641.64,666.02],[1600819200000,675.63,676.2,655.18,657.41],[1600905600000,652.14,663.68,647.9,657.53],[1600992000000,654.66,677.92,653.02,673.73],[1601251200000,685,695.56,680.06,693.16],[1601337600000,698,715.89,690.55,692.93],[1601424000000,697.15,717.89,691.1,709.54],[1601510400000,713.11,718.43,704.02,710.52],[1601596800000,700.08,707.56,692.1,696.28],[1601856000000,699.1,708.56,696.82,707.7],[1601942400000,709.53,716.22,696.29,699.02],[1602028800000,708.44,721.99,708.44,720.28],[1602115200000,725,728.62,720.21,723.02],[1602201600000,729.88,740.99,728,738.19],[1602460800000,748.74,759.03,743.25,755.67],[1602547200000,755.92,761.05,749.98,755.35],[1602633600000,759.31,766.18,746.44,751.08],[1602720000000,742.07,755.36,740,741],[1602806400000,725,760.88,716.47,752.68],[1603065600000,755.25,771.62,729.37,736.12],[1603152000000,736.12,745.34,729.9,733],[1603238400000,730.8,734.66,722.59,728.48],[1603324800000,729.62,738.34,723.89,732.94],[1603411200000,738.33,739.99,727.49,735.48],[1603670400000,727.08,729.77,700.68,711.77],[1603756800000,713.52,727.9,711.37,720.9],[1603843200000,704.32,705.14,687.79,687.8],[1603929600000,690,694.47,683.53,686.28],[1604016000000,682.2,686,653.13,667.08],[1604275200000,680.62,683,669.29,675.98],[1604361600000,684,696.78,680.82,682],[1604448000000,684,696.78,680.82,709.65],[1604534400000,734.54,734.79,718.66,728.28],[1604620800000,729.41,737.4,720.25,733.87],[1604880000000,755.78,792.48,755.78,773.45],[1604966400000,771.04,771.04,742.05,749.5],[1605052800000,754.53,759.83,736.12,737.55],[1605139200000,744.17,751.78,736.97,740.77],[1605225600000,748.33,755.16,744.73,753.38],[1605484800000,760,763.78,748.12,758.19],[1605571200000,747.97,752.28,740.65,749.15],[1605657600000,747.24,747.73,733.04,733.38],[1605744000000,730.76,737.43,723.49,733.95],[1605830400000,731.01,735.14,726.63,730.74],[1606089600000,731.48,734.04,713.07,719.05],[1606176000000,726.9,728.65,721.09,724.84],[1606262400000,729.3,732.74,724.87,726.37],[1606435200000,735.37,735.37,726,729.82],[1606694400000,725.41,733.89,721,726.05],[1606780800000,733.3,736.52,721.85,733.65],[1606867200000,731.01,754.18,731.01,751.28],[1606953600000,751.99,764.04,748.87,758.72],[1607040000000,753.47,781.9,753.47,780.34],[1607299200000,778,780.53,762.32,764.39],[1607385600000,762.86,767.54,755.08,765.35],[1607472000000,767.61,767.61,750.1,753.51],[1607558400000,755.6,766.8,748.08,758.07],[1607644800000,754.15,761.9,746.12,760],[1607904000000,764,780.63,762.13,764.79],[1607990400000,757.01,771.56,755,768.49],[1608076800000,765.75,769.96,762.05,766.06],[1608163200000,771.38,781.24,767.74,779.78],[1608249600000,786.79,790.8,775.05,789.09],[1608508800000,778.01,789.98,768.91,789.27],[1608595200000,790.11,816.84,789.73,815.25],[1608681600000,817.01,826.81,808.57,809.65],[1608768000000,810.71,812.34,803.01,807],[1609113600000,818.21,819.84,797.22,805.16],[1609200000000,812.37,820,807.6,814.07],[1609286400000,819.99,822.15,812.03,815.3],[1609372800000,815.52,821.03,810.31,818.1],[1609718400000,825.84,825.84,788.88,800],[1609804800000,793.89,811.39,789.39,805.05],[1609891200000,795.28,800,786.86,792.79],[1609977600000,798.87,810.41,790,808.21],[1610064000000,804.22,825.39,804.06,818.75],[1610323200000,818.43,818.43,803.84,813.65],[1610409600000,811.34,813.03,788.3,788.43],[1610496000000,787.37,824,786,811.45],[1610582400000,814.29,815.77,795.05,797.14],[1610668800000,800.06,802.06,777,778.42],[1611014400000,785.09,791.9,775.42,778.41],[1611100800000,785.55,801.59,781.65,798.57],[1611187200000,796.33,802,782.6,798.67],[1611273600000,783.04,789.22,743.53,744.08],[1611532800000,747.41,754.65,735.64,752.01],[1611619200000,754.48,772.44,753.02,769.65],[1611705600000,760.4,769.39,746.96,758.73],[1611792000000,767.05,778.22,764.93,765.36],[1611878400000,754.36,761.17,741.5,747.64],[1612137600000,752,760.45,740,746.11],[1612224000000,753.66,768.49,753.66,757.84],[1612310400000,754.99,757.76,744.61,745.4],[1612396800000,750,764.64,745.26,757.05],[1612483200000,764.6,766.26,761.81,762.25],[1612742400000,768.26,775.04,762.01,769.99],[1612828800000,772.99,788.91,770.78,779.35],[1612915200000,787,794.51,779.13,788.09],[1613001600000,794,800.4,788.22,798.83],[1613088000000,799.26,808.42,793.79,807.81],[1613433600000,810,812.79,788.89,791.95],[1613520000000,782,787.92,774.42,780.06],[1613606400000,774.57,776.31,757.79,767.53],[1613692800000,773.25,773.25,749.68,750.15],[1613952000000,751.79,752.79,737,741.4],[1614038400000,742,748.63,732.25,744.71],[1614124800000,743.73,759.67,738.71,758.71],[1614211200000,754.86,757.85,731.98,741.79],[1614297600000,743.9,747.7,726.31,736.8],[1614556800000,749.04,760.77,745.68,759.21],[1614643200000,760,760,747,750],[1614729600000,746.06,746.06,721.48,727.15],[1614816000000,725,727.24,699.03,709.17],[1614902400000,712.25,717.49,687.24,713.37],[1615161600000,705.35,710.5,682.4,684.9],[1615248000000,697.54,710.19,690.01,702.8],[1615334400000,720.98,727.61,712.83,719.81],[1615420800000,730.36,738.98,724.45,732],[1615507200000,721.12,736.16,720,733.99],[1615766400000,727.32,737.55,725.1,735.06],[1615852800000,740.41,741.5,721.51,726.63],[1615939200000,724.33,728.97,712.84,724.64],[1616025600000,715.72,719.57,695.06,699.32],[1616112000000,701.5,714.69,695.39,707.49],[1616371200000,707.72,721.05,703.14,714.73],[1616457600000,716.51,720.65,707.65,710.82],[1616544000000,712,720.34,705.49,711.07],[1616630400000,710.65,714.14,693.62,704.5],[1616716800000,707.08,731.84,704.94,730.75],[1616976000000,729.45,734.14,717.33,723.95],[1617062400000,719.11,728.99,714.65,726.49],[1617148800000,728.56,743.51,727.6,738.94],[1617235200000,749.99,758.07,745.89,747.6],[1617580800000,750.21,770.63,750.21,765.93],[1617667200000,767.13,776.27,760.8,766.85],[1617753600000,767.39,771.02,759.57,761.02],[1617840000000,765.95,774.1,765.95,770.35],[1617926400000,773.58,786.32,768.48,784.48],[1618185600000,778.13,785.66,777.37,779.26],[1618272000000,778.95,796.83,778.95,794.47],[1618358400000,792,800.25,784.8,785.83],[1618444800000,792.66,808,789.3,804.72],[1618531200000,807.65,813.4,801.85,812.57],[1618790400000,808.77,815.68,802.52,811.19],[1618876800000,806.66,824.53,806.65,811.11],[1618963200000,840.92,893.79,820,891.38],[1619049600000,884.89,887.89,858.56,859.66],[1619136000000,851.19,882.92,844.92,875.53],[1619395200000,866.44,872.07,860.17,865.94],[1619481600000,867,867,859.04,861.38],[1619568000000,862.57,875.46,861,868.79],[1619654400000,873.7,873.7,858.36,863.22],[1619740800000,856.97,865.91,855.27,865],[1620000000000,873.47,874.99,860.14,867.55],[1620086400000,861.72,862.08,834.11,848.99],[1620172800000,854.13,860.98,836.53,838.4],[1620259200000,834.26,842.69,825.66,842.46],[1620345600000,845.3,863.28,845.3,857.09],[1620604800000,859.03,862,833.06,834.79],[1620691200000,823.16,840.82,820.99,836.75],[1620777600000,824.05,824.05,804.27,811.79],[1620864000000,813.21,827.07,813.48,820.59],[1620950400000,822.97,839.43,821.51,833.38],[1621209600000,828.78,828.78,811.6,817.01],[1621296000000,821.66,824,813.57,814.62],[1621382400000,801.74,816.96,797.71,816.96],[1621468800000,821.68,836.91,819.74,832.66],[1621555200000,840,842.57,824.08,824.99],[1621814400000,833.05,840.12,832.26,834.92],[1621900800000,840.29,846.76,838.77,846.01],[1621987200000,847.11,849.69,835.2,839.38],[1622073600000,838.7,846.54,829.75,834.36],[1622160000000,838.99,854.32,838.99,842.18],[1622505600000,852.77,852.77,828.75,836.04],[1622592000000,836.22,837.42,818.97,821.54],[1622678400000,812.89,824.84,811.42,816.65],[1622764800000,821.56,835.79,821.13,831.45],[1623024000000,835.16,843.18,828.81,831.12],[1623110400000,835.35,841.14,826.31,833.67],[1623196800000,836.28,843.87,834.75,840.24],[1623283200000,843.07,859.51,841.14,859.14],[1623369600000,860,864.3,855.37,864.27],[1623628800000,862.29,873.41,859.64,872.79],[1623715200000,875,875.35,869.66,872.36],[1623801600000,874.36,881.62,865,871.42],[1623888000000,869.24,891.27,866.38,885.01],[1623974400000,880.53,885.94,875.6,878.86],[1624233600000,884.86,900.95,875.58,894],[1624320000000,895.27,903,887.08,901.96],[1624406400000,900,911.36,899.19,905.42],[1624492800000,913.29,913.71,900.36,904.57],[1624579200000,905,912.19,903.65,908.35],[1624838400000,909.78,914.55,904.5,912.41],[1624924800000,915,926.04,910.98,920.72],[1625011200000,920.05,925,912.54,919.72],[1625097600000,917.53,928,917.53,927.46],[1625184000000,930.88,939.47,929.6,938.16],[1625529600000,942.55,949.29,927.57,948.04],[1625616000000,954.01,960.81,948.8,954.69],[1625702400000,941.24,953.81,936.32,951.87],[1625788800000,951.87,955.19,938.16,950.78],[1626048000000,952.34,960.67,946.69,959.05],[1626134400000,962.32,965.05,955,956.25],[1626220800000,964.56,964.96,952.18,955.08],[1626307200000,953.07,958.93,947.83,953.66],[1626393600000,955.64,958.91,949.34,950.11],[1626652800000,944,944,926.48,932.19],[1626739200000,934.95,965.94,928.93,955.05],[1626825600000,985,987.27,926.56,944.94],[1626912000000,951.21,975.92,946.37,973.89],[1626998400000,971.64,978.39,962.52,976.46],[1627257600000,969.83,973.28,954.25,966.1],[1627344000000,967.63,975.1,961.03,975.08],[1627430400000,975.08,980,968.94,972.5],[1627516800000,973,983.12,970.41,981.49],[1627603200000,979.11,995.09,977.54,991.46],[1627862400000,995.99,998.67,986.03,992.55],[1627948800000,995.03,1000.88,989.07,999.61],[1628035200000,1000,1002,989.74,990.88],[1628121600000,1012,1024,998.81,1019.1],[1628208000000,1020,1030.48,1008.19,1030.02],[1628467200000,1033.09,1036.05,1026.61,1032],[1628553600000,1033.89,1035.1,994.41,995.62],[1628640000000,999.51,1007.02,986.98,995.65],[1628726400000,998.76,1011.11,997.08,1000],[1628812800000,1001.69,1003.45,996.4,1003.04],[1629072000000,1004.21,1019.06,999.49,1018.24],[1629158400000,1015.92,1040,1011.61,1035],[1629244800000,1033.43,1049,1033.03,1039.38],[1629331200000,1037.82,1058.93,1033,1055.64],[1629417600000,1056.36,1061.83,1040.98,1043.82],[1629676800000,1051.72,1059.81,1034.33,1046.02],[1629763200000,1050,1058.91,1039.73,1046.69],[1629849600000,1046.7,1050,1039.05,1043.96],[1629936000000,1048.12,1050.06,1037.85,1042.25],[1630022400000,1045.54,1050.15,1034.01,1036.52],[1630281600000,1041.17,1059.95,1041.17,1058.91],[1630368000000,1059.13,1061.77,1043.77,1053.56],[1630454400000,1055,1064.37,1047.53,1062.71],[1630540800000,1066.8,1077.08,1065.49,1071.53],[1630627200000,1071.31,1076.29,1058.05,1071.77],[1630972800000,1073.26,1078.56,1063,1078.16],[1631059200000,1078,1087.01,1072.4,1082.56],[1631145600000,1083.16,1084.94,1069.65,1070.01],[1631232000000,1078.65,1082.05,1013,1023.47],[1631491200000,1031.43,1032.58,1011,1027.82],[1631577600000,1033.57,1046.87,1028.29,1039.01],[1631664000000,1040,1040.86,1031.12,1035.34],[1631750400000,1045.58,1047.43,1028.76,1034.01],[1631836800000,1035.29,1040.46,1028.03,1037.27],[1632096000000,1024.4,1031.87,1000.1,1013.99],[1632182400000,1020.86,1029.57,1013,1014.04],[1632268800000,1020,1037.32,1015,1028.47],[1632355200000,1031.25,1051.9,1030.53,1044.84],[1632441600000,1040.58,1045.97,1030.47,1043.33],[1632700800000,1039.89,1039.89,1003,1013.75],[1632787200000,1005.53,1006.73,978.53,992.49],[1632873600000,995.9,1004.04,989.01,992.35],[1632960000000,997.47,1010.05,993.33,994.15],[1633046400000,994,1021.56,976,1009.5],[1633305600000,1000.06,1001.15,963.16,970.5],[1633392000000,325.93,335.08,323.6,330.07],[1633478400000,329.54,335.34,327.5,334.94],[1633564800000,341.36,346.72,337.85,338.34],[1633651200000,339.69,342.1,328.01,328.54],[1633910400000,326.5,329.21,323.85,324.18],[1633996800000,328,329.1,321.88,324.45],[1634083200000,325.67,328.61,325.14,326],[1634169600000,328.39,332.78,328.32,330.95],[1634256000000,332.2,333.4,330,331.5],[1634515200000,330.33,332.38,323.23,332.3],[1634601600000,338.11,345.16,332.57,336.3],[1634688000000,338,341.9,327.46,339.8],[1634774400000,342.22,343.26,337.44,339.63],[1634860800000,339.75,342.69,337.64,341.52],[1635120000000,340.19,347.09,336.76,343.59],[1635206400000,346.71,351.19,343.7,348.7],[1635292800000,348.69,350.63,340.85,348.98],[1635379200000,349.24,356.63,349.24,355.61],[1635465600000,353.85,362.6,353.07,361.13],[1635724800000,361.69,365.52,354.57,355.03],[1635811200000,356.58,361.49,354.81,360.37],[1635897600000,360.29,362.92,353.99,361.49],[1635984000000,361.49,364.3,359.01,363.32],[1636070400000,363.42,369.69,359.95,364.95],[1636329600000,366.02,367.89,361.97,365.42],[1636416000000,365,366.79,362.57,364.15],[1636502400000,363,367.48,357.89,359.49],[1636588800000,360,360.26,348.65,350.79],[1636675200000,353.68,356.61,350.47,354.93],[1636934400000,355.51,357.19,351.73,353.56],[1637020800000,351.86,362.82,352.4,361.12],[1637107200000,361.12,364.2,358,361.42],[1637193600000,361.46,362.62,356.42,359.2],[1637280000000,359.2,359.84,346,348.65],[1637539200000,348,349,340.43,340.72],[1637625600000,341,341.69,332.81,335.9],[1637712000000,335.45,340.46,331.81,339.42],[1637884800000,330.67,334.95,328.05,329.23],[1638144000000,332.81,339.55,328.2,334.74],[1638230400000,335.22,336.22,321.5,324.34],[1638316800000,328.61,330.13,319.65,319.93],[1638403200000,319.93,329.52,318.73,327.32],[1638489600000,329.2,329.99,313.69,321.63],[1638748800000,321.24,325.53,314,323.77],[1638835200000,329.91,342.62,329.5,340.49],[1638921600000,340.85,341.99,337.29,340.8],[1639008000000,339.73,345.98,339.21,340.34],[1639094400000,343.16,346.08,341.47,344.96],[1639353600000,344.74,345.66,339.63,340.36],[1639440000000,336.51,336.27,325.61,328.24],[1639526400000,330.35,334.9,323.79,331.66],[1639612800000,338.01,341.71,333.19,334.53],[1639699200000,332.4,343.1,332.7,337.4],[1639958400000,330.38,334,326.06,332.11],[1640044800000,333.45,348.75,332.64,348.09],[1640131200000,346.96,362.54,346.83,362.21],[1640217600000,360.65,365.5,357.33,363.94],[1640563200000,363.46,366.46,361.81,364.58],[1640649600000,364.58,366.69,362.19,364.54],[1640736000000,365.36,369.21,364.35,365.27],[1640822400000,366.09,367.62,362.82,363.3],[1640908800000,363.02,366.15,358.79,359.3],[1641168000000,358.65,360.5,353.13,360],[1641254400000,360,362,352.61,354.63],[1641340800000,352.49,355.7,341.65,341.95],[1641427200000,339.88,341.71,333.38,334.18],[1641513600000,330.94,333.01,323.23,324.29],[1641772800000,321.18,325.8,315.25,325.53],[1641859200000,325.77,328.16,318.74,328.02],[1641945600000,324.81,327.14,319.56,323.16],[1642032000000,324.98,325.01,312.39,313.21],[1642118400000,310.39,311.51,303.89,307.74],[1642464000000,301.37,301.48,294.67,295.49],[1642550400000,296.07,299.61,293,293.46],[1642636800000,296,304.37,291.82,292.73],[1642723200000,275.04,281.49,267.41,269.53],[1642982400000,264.62,272.78,254.21,271.98],[1643068800000,261.64,268.4,260.3,264.14],[1643155200000,269,275.01,261.2,264.46],[1643241600000,267.59,270.83,261.02,262.77],[1643328000000,264.42,272.04,258.5,271.79],[1643587200000,276.23,285.23,273.81,284.18],[1643673600000,285.18,289.7,281.63,286.51],[1643760000000,292.08,295.24,289.07,292.94],[1643846400000,286.84,291.96,284.91,285.6],[1643932800000,282.85,288.29,280.46,285.73],[1644192000000,284.41,290.9,283.56,284.89],[1644278400000,283.65,285.35,277.85,283.39],[1644364800000,287.11,292.94,287.11,292.18],[1644451200000,287.69,294.98,287,292.49],[1644537600000,291.53,294.43,282.25,283.16],[1644796800000,283.24,286.17,279.03,281.14],[1644883200000,285,290.61,284.8,289.31],[1644969600000,289,292.28,282.82,291.14],[1645056000000,289.47,290,283.5,284.08],[1645142400000,283.37,286.6,280.28,280.78],[1645488000000,278.12,287.32,277.35,284],[1645574400000,284.95,286.37,275.57,276.5],[1645660800000,266.22,289.29,266.02,288.38],[1645747200000,289.08,293.62,284.79,293.51],[1646006400000,290.21,293.19,286.47,290.33],[1646092800000,289.96,293.79,287.01,291.55],[1646179200000,294.15,300.72,291.81,299.01],[1646265600000,301.22,304.2,298.45,299.82],[1646352000000,296.71,303,294.72,302.28],[1646611200000,300.5,304.68,291.61,292.69],[1646697600000,286.66,288.98,268.92,269.32],[1646784000000,277.45,279.8,272.74,278.82],[1646870400000,272.89,276.72,271,275.72],[1646956800000,278.25,281.51,273.46,273.69],[1647216000000,272.34,277.81,262.53,263.8],[1647302400000,267.65,270.84,265,270],[1647388800000,273.55,279.77,268.71,277.85],[1647475200000,277.74,283.47,276.53,282.95],[1647561600000,283.31,291.2,278.56,290.11],[1647820800000,287.66,290.09,279.51,283.28],[1647907200000,283.11,287.88,281.74,286.44],[1647993600000,284.52,284.52,274.52,275.2],[1648080000000,276.82,281.19,273.65,281.08],[1648166400000,285.09,286.94,282.28,286.87],[1648425600000,286.04,295.46,285.32,294.95],[1648512000000,298.35,302.51,298.35,302],[1648598400000,301.68,306.59,299.52,304.44],[1648684800000,305.08,307.85,301.59,301.68],[1648771200000,304,306.07,301.2,305.54],[1649030400000,306.5,308.39,301.09,302.25],[1649116800000,301.99,303.71,293.34,295.92],[1649203200000,290.95,291.77,283.26,288.67],[1649289600000,286.38,293.56,286.36,291.82],[1649376000000,290.04,293,287.3,289.86],[1649635200000,286.28,286.68,278.48,278.96],[1649721600000,281.06,286.4,276.19,277.85],[1649808000000,279.17,286.22,278.86,285.22],[1649894400000,286.1,287.15,279.04,279.7],[1650240000000,278.99,280.23,273.41,276.35],[1650326400000,278.5,295.69,278.04,294.86],[1650412800000,297.08,307.37,294.99,302.9],[1650499200000,303.32,307.98,293.81,294.57],[1650585600000,275,276.32,251.52,252.34],[1650844800000,250.29,259.72,250.29,255.12],[1650931200000,253.04,255.42,244.44,244.52],[1651017600000,244.44,247.93,235.07,235.35],[1651104000000,236.29,244.59,235.95,243.26],[1651190400000,241.45,246.24,238.52,239.3],[1651449600000,239.99,242.24,234.15,240.66],[1651536000000,239.5,241.99,236.19,238.11],[1651622400000,236.99,246.99,233.82,246.31],[1651708800000,242.93,244.67,231.13,233.98],[1651795200000,232.07,232.27,221.1,224.85],[1652054400000,221.55,221.55,207.19,208.71],[1652140800000,214.7,217.31,206.66,211.39],[1652227200000,210.74,217.89,208.65,210.87],[1652313600000,208.08,214,207.24,211.69],[1652400000000,215,224.68,215,223.69],[1652659200000,221.12,223,217.7,219.53],[1652745600000,223.52,226.29,220.61,225.18],[1652832000000,221.21,223.11,214.31,215.35],[1652918400000,215.06,221.17,213.96,218.14],[1653004800000,222.31,223.27,212.91,219.07],[1653264000000,222.28,222.35,216.9,221.61],[1653350400000,219.21,219.69,214.88,218.39],[1653436800000,216.18,224.26,216.17,222.58],[1653523200000,223.41,226.02,221.14,223.3],[1653609600000,226.5,229.89,224.44,229.16],[1653955200000,228.4,230,224.8,227.64],[1654041600000,227.74,230,212.24,216.39],[1654128000000,216.4,227.34,214.07,227.21],[1654214400000,224.04,224.51,216.97,217.79],[1654473600000,221.45,222.84,215.48,216.43],[1654560000000,215.29,222.57,214.58,221.95],[1654646400000,221.04,222.71,218.15,218.6],[1654732800000,216.35,216.97,209.91,209.95],[1654819200000,206.8,208,203.66,205.27],[1655078400000,199,200.24,193.76,194.97],[1655164800000,194.63,195.33,188.83,191.1],[1655251200000,194,200.15,192.36,196.13],[1655337600000,191.87,193.05,186.83,190.71],[1655424000000,191.8,195.5,189.9,192.08],[1655769600000,195.64,197.35,193.93,194.32],[1655856000000,192.91,203.66,191.9,200.62],[1655942400000,202.9,206.93,201.81,204.5],[1656028800000,207.61,209.85,203.95,209.67],[1656288000000,208.8,209.88,205.89,207.94],[1656374400000,209.02,211.28,201.17,201.99],[1656460800000,201.85,203.85,197.85,202.59],[1656547200000,201.46,203.38,197.74,200.71],[1656633600000,201.07,206.33,200,206.1],[1656979200000,203.06,207.32,200.12,206.75],[1657065600000,207.78,209.46,204.33,205.35],[1657152000000,204.79,209.37,204.27,208.71],[1657238400000,206.05,211.22,205.73,208.81],[1657497600000,207.48,208.14,202.49,205.72],[1657584000000,206.59,209.14,201.07,202.13],[1657670400000,198.3,204.29,196.1,202.06],[1657756800000,200.41,204.5,197.3,204.31],[1657843200000,207.88,211.17,207.37,210.92],[1658102400000,211.43,213.66,205.32,206.26],[1658188800000,210.45,214.62,208.81,214.44],[1658275200000,215,221.08,214.17,219.22],[1658361600000,220.91,225.44,219.58,224.75],[1658448000000,207.44,217.49,203.31,211.85],[1658707200000,213.21,221.8,212.42,219.17],[1658793600000,218.11,219.92,214.08,216.79],[1658880000000,219.45,226.57,219.55,225.34],[1658966400000,224.99,231.24,221.25,230.54],[1659052800000,228.65,230.95,227.01,230.17],[1659312000000,227.31,231.5,226.57,228.54],[1659398400000,234.43,244.99,233.65,238.48],[1659484800000,239.04,243.31,236.64,242.18],[1659571200000,242.07,242.89,239.61,242.46],[1659657600000,237.68,241.68,236.56,240.32],[1659916800000,241,245.36,238.64,239.13],[1660003200000,238.16,238.63,232.44,232.88],[1660089600000,239.76,240.79,236.63,237.85],[1660176000000,238.38,242.56,235.25,236.02],[1660262400000,236.75,238.57,234.73,238.37],[1660521600000,237.03,239.64,235.81,238.26],[1660608000000,235.9,236.95,231.51,233.71],[1660694400000,230.71,232.47,228.35,229.71],[1660780800000,230.79,231.19,226.82,229.59],[1660867200000,227.36,227.78,223.56,224.78],[1661126400000,221.13,222.49,217.01,218.54],[1661212800000,216.99,218.52,214.98,216.81],[1661299200000,218.19,222.6,217.94,220.47],[1661385600000,222.84,225.12,220.9,225.02],[1661472000000,224.57,225.38,210.96,211.09],[1661731200000,209.27,211.68,207.85,208.9],[1661817600000,210.12,211.75,205.38,206.5],[1661904000000,208.51,210.48,205.19,205.74],[1661990400000,203.85,206.44,200.19,206.11],[1662076800000,203.85,209.33,202.15,203.67],[1662422400000,204.34,205.22,201.15,202.3],[1662508800000,203.36,211.37,202.44,210.87],[1662595200000,207.76,217.39,207.76,214.78],[1662681600000,215.86,221.22,215.45,221.32],[1662940800000,220.76,223.41,219.41,222.02],[1663027200000,214.62,216.73,210.88,211.4],[1663113600000,210.78,212.98,208.56,210.78],[1663200000000,211,215.49,209.17,209.62],[1663286400000,211,207.43,203.46,206.28],[1663545600000,203.87,204.01,199.49,202.21],[1663632000000,201.13,201.17,196.71,199.55],[1663718400000,200.39,203.52,195,195.04],[1663804800000,193.45,194.45,189.08,191.08],[1663891200000,190.2,191.14,186.95,190.52],[1664150400000,189.95,192.46,187.02,187.93],[1664236800000,190.56,191.5,184.94,186.38],[1664323200000,188.35,193.63,186.27,192.4],[1664409600000,189.6,191.25,187.09,189.06],[1664496000000,190.12,194.46,187.19,187.44],[1664755200000,189.4,195.17,187.97,193.36],[1664841600000,197.87,202.8,197.64,201.54],[1664928000000,198.27,202.38,196.38,201.38],[1665014400000,200.09,202.68,197.23,197.7],[1665100800000,194.65,195.6,187.62,188.68],[1665360000000,187.94,188.57,184.32,186.55],[1665446400000,186.22,189.67,183.53,185.9],[1665532800000,186.56,186.97,183.57,186.34],[1665619200000,181.11,192.44,180.15,190.38],[1665705600000,193.29,194.32,182.56,183.06],[1665964800000,186.26,190.75,185.82,190.12],[1666051200000,195.94,199.77,192.4,193.73],[1666137600000,195.94,220.95,210.37,211.14],[1666224000000,211.41,221,211.12,212],[1666310400000,211.41,217.92,206.77,218.49],[1666569600000,218.84,221.56,217.78,220.27],[1666656000000,231.03,238.07,226.11,237.87],[1666742400000,237.75,249.14,235.94,241.66],[1666828800000,242.44,244.1,238.32,241.69],[1666915200000,240.94,248.03,240.4,244.16],[1667174400000,243,248.41,242.79,246.47],[1667260800000,248.07,251.17,245.19,246.86],[1667347200000,245.43,247.97,236,236.13],[1667433600000,233.01,236.16,231.07,234.19],[1667520000000,233.01,240.77,234.09,239.53],[1667779200000,241.72,244.2,239.83,242.33],[1667865600000,242.18,245.74,237.56,240.7],[1667952000000,238.76,241.12,235.59,236.13],[1668038400000,248.66,258.73,247.03,257.86],[1668124800000,248.66,267.67,255.74,265.08],[1668384000000,262.19,263.09,257.84,259.44],[1668470400000,262.96,266.11,261.09,264.18],[1668556800000,264.84,265.38,260.99,263.04],[1668643200000,258.46,262,255.4,260.77],[1668729600000,264.44,266.57,260.83,262.11],[1668988800000,260.96,264.81,259.64,260.35],[1669075200000,258.99,263.75,258.48,262.9],[1669161600000,264.49,267.11,262.83,264.45],[1669334400000,264.49,264.7,261.41,265.13],[1669593600000,264.54,266.5,261.82,262.64],[1669680000000,262.04,262.99,257.2,258.8],[1669766400000,260.48,270.48,260.48,270.39],[1669852800000,270.39,275.84,269.97,274.49],[1669939200000,270.39,275.84,269.97,272.25],[1670198400000,269.14,271.25,267.22,269.72],[1670284800000,269,269.42,264.51,266.31],[1670371200000,266.19,268.6,265.14,267.96],[1670457600000,270.71,274.18,268.67,272.02],[1670544000000,270.49,273.75,269.95,270.6],[1670803200000,272.22,274,270,273.84],[1670889600000,284.92,285.06,276.88,281.74],[1670976000000,280.75,285.06,277.5,280.65],[1671062400000,275.08,275.08,266.34,267.3],[1671148800000,264.71,265.78,261.06,264.68],[1671408000000,264.99,264.99,260.39,261.01],[1671494400000,261.1,262.11,257.83,261.8],[1671580800000,263.69,267.27,262.54,266.16],[1671667200000,263.48,264.21,259.02,263.61],[1671753600000,261.92,263.95,260.51,262.66],[1672099200000,262.76,265.44,260.59,263.97],[1672185600000,262.94,267.51,261.54,261.65],[1672272000000,263.24,269.83,261.85,267.79],[1672358400000,265.31,265.45,261.43,265.35],[1672704000000,269.59,270.89,263.67,265.63],[1672790400000,269.36,271.01,266.84,270],[1672876800000,267.69,271.87,266.51,268.62],[1672963200000,271.17,273.4,264.68,270.39],[1673222400000,272.59,273.58,264.21,264.93],[1673308800000,263.33,271.4,263.33,271.36],[1673395200000,261.39,265.49,254.64,259.96],[1673481600000,258.74,260.35,255,256.94],[1673568000000,255.4,259.8,253.78,258.9],[1673913600000,258.48,261.97,254.86,261.73],[1674000000000,261.57,264.89,255.61,256.35],[1674086400000,254.84,255.44,250.62,252.5],[1674172800000,252.44,256.83,248.98,256.77],[1674432000000,256.77,257.83,254.01,255.98],[1674518400000,254.6,259.41,254.23,257.98],[1674604800000,241.09,247,238.84,243.8],[1674691200000,246.48,250.67,243.5,250.55],[1674777600000,248.58,250.21,246.9,247.26],[1675036800000,245,246.71,241.98,242.23],[1675123200000,243.2,245.73,241.19,245.69],[1675209600000,246.8,253.54,244.66,251.19],[1675296000000,253.85,261.95,252.9,260.9],[1675382400000,257.81,260.5,252.96,254.68],[1675641600000,251.76,252.97,248.25,248.98],[1675728000000,247.81,254.55,246.91,253.06],[1675814400000,249.15,253.19,248.2,248.85],[1675900800000,250.52,251.01,243.65,244.18],[1675987200000,242.91,246.53,242.6,245.27],[1676246400000,246.09,246.54,244.74,245.13],[1676332800000,243.42,245.66,239.75,241.09],[1676419200000,239.75,245.5,239.39,244.77],[1676505600000,240.77,244.06,238.54,240.16],[1676592000000,238.95,240.02,236.61,238.91],[1676937600000,236.55,236.98,232.87,233.58],[1677024000000,236.55,236.49,232.96,233.55],[1677110400000,234.85,235.82,231.93,234.9],[1677196800000,230.61,232.39,229.04,231.05],[1677456000000,233.96,233.96,231,231.74],[1677542400000,230.74,231.74,228.74,229.39],[1677628800000,228.47,229.29,226.28,227.33],[1677715200000,226.07,229.41,224.48,228.9],[1677801600000,230.48,235.2,229.29,234.87],[1678060800000,230.48,236.77,233.09,234.85],[1678147200000,235.42,236.06,229.44,230.71],[1678233600000,230,231.71,228.05,231.09],[1678320000000,232.73,235.26,228.18,228.57],[1678406400000,228.77,229.76,223.39,224.75],[1678665600000,224,232.45,222.65,227.78],[1678752000000,232.54,235.62,231.17,235.28],[1678838400000,232.01,235.81,229.72,234.18],[1678924800000,232.59,242.37,231.5,240.5],[1679011200000,240.39,242,236.28,237.8],[1679270400000,238.12,242.01,237.58,240.5],[1679356800000,242.45,247.37,242.12,246.68],[1679443200000,245.44,248.24,240.55,240.81],[1679529600000,244.12,247.31,242.29,244.47],[1679616000000,248,257.46,248,256.42],[1679875200000,257.51,259.03,251.89,252.57],[1679961600000,253,253.35,248.5,249.49],[1680048000000,250,251.53,246.63,250.76],[1680134400000,254.05,254.12,248.29,251.3],[1680220800000,253.22,256.74,252.07,255.47],[1680480000000,254.3,254.44,250.01,253.53],[1680566400000,253.58,256.22,253.11,254.71],[1680652800000,254.23,258.89,253.75,257.99],[1680739200000,258.33,259.29,255.24,256.9],[1681084800000,255.6,259.11,252.04,258.94],[1681171200000,259.6,263.56,259.18,262.77],[1681257600000,259.6,265.9,261.42,261.77],[1681344000000,264,266.7,262.87,266.56],[1681430400000,265.54,268.4,264.57,267.02],[1681689600000,266.99,268.94,265.83,268.89],[1681776000000,270,270.23,266.51,269.28],[1681862400000,292,304.83,292.01,300.58],[1681948800000,298.96,302.23,296.76,297.41],[1682035200000,297.87,300.88,296.54,300.22],[1682294400000,299.11,303.04,297.73,300.46],[1682380800000,299.83,301.57,292.91,294.97],[1682467200000,293.03,296.93,291.16,294.96],[1682553600000,295.41,296.29,290.76,295.92],[1682640000000,297.62,301.57,296.76,301.22],[1682899200000,301,308.46,300.26,303.02],[1682985600000,300.71,302.89,297.66,301.22],[1683072000000,302.99,307.76,302.24,305.06],[1683158400000,303.53,304.99,300.79,303.21],[1683244800000,303.33,305.48,301.26,304.88],[1683504000000,304.54,304.54,301.01,303.09],[1683590400000,303.08,303.08,300.34,301.55],[1683676800000,303.1,304.05,300.53,302.59],[1683763200000,302,304.18,300.41,303.47],[1683849600000,304.28,305.92,303.1,305.27],[1684108800000,305.01,308.28,304.85,308.05],[1684195200000,306.67,308.36,306.23,306.61],[1684281600000,307.51,308.67,303.96,308.22],[1684368000000,307.87,312.65,307.04,312.23],[1684454400000,313,315.2,311.42,313.61],[1684713600000,312.83,317.81,312.57,313.62],[1684800000000,311.23,311.92,297.83,301.44],[1684886400000,300.01,303.65,299.2,302.48],[1684972800000,299.95,305.24,297.38,303.77],[1685059200000,302.76,307.86,302.76,306.9],[1685404800000,308.88,313.13,305.98,307.07],[1685491200000,307,308.26,300.14,307.84],[1685577600000,308,311.31,305.59,310.54],[1685664000000,310.54,313.47,308.87,312.18],[1685923200000,311.85,318.55,310.87,317.49],[1686009600000,316.9,318.92,313,315.72],[1686096000000,314.67,314.82,306.79,307.24],[1686182400000,306.32,311.23,304.79,310.82],[1686268800000,310.82,313.45,308.82,312.76],[1686528000000,313.83,316.28,312,313.64],[1686614400000,313.47,316.98,312.69,315.45],[1686700800000,323.07,327.42,319.25,323.07],[1686787200000,322.24,330.53,320.46,328.27],[1686873600000,331.69,333.12,328,329.36],[1687219200000,328,329.68,324.07,327.83],[1687305600000,327.83,327.83,322.15,323.74],[1687392000000,323.69,328.27,322.28,327.62],[1687478400000,324.71,328.59,323.72,327.26],[1687737600000,326.6,328.43,323.23,325.16],[1687824000000,329.51,330.99,325.29,330.02],[1687910400000,330,334.51,329.48,332.98],[1687996800000,335,340.59,334.65,338.49],[1688083200000,341.33,344.04,340.57,341.94],[1688342400000,339.92,339.92,334.25,336.03],[1688515200000,334.16,336.28,331.44,333.89],[1688601600000,328.78,331.65,328.03,330.14],[1688688000000,329.99,332.97,327.62,331.29],[1688947200000,333.33,341.13,333.89,340.27],[1689033600000,340.92,342.76,336.64,339.11],[1689120000000,342.88,348.63,341.45,347.59],[1689206400000,348.32,349.58,345.95,346.97],[1689292800000,347.5,355.31,346.4,354],[1689552000000,354,355.54,348.72,353.84],[1689638400000,351.61,355.5,346.54,354.93],[1689724800000,357.64,358.07,348.25,349.7],[1689811200000,350.05,353.38,346.85,347.66],[1689897600000,335.91,345.39,329.53,336.66],[1690156800000,336.76,337.85,322.64,323.56],[1690243200000,322.76,331.56,322.46,330.9],[1690329600000,328.27,331.02,326.61,329.37],[1690416000000,331.71,333.68,322.66,323.56],[1690502400000,327.4,328.65,324.93,326.53],[1690761600000,325.89,326.27,321.93,324.4],[1690848000000,322,324.52,321.7,323.95],[1690934400000,320.59,322.62,313.34,313.87],[1691020800000,310.38,312.94,306.09,311.28],[1691107200000,311.9,313.27,308.25,309.31],[1691366400000,310,312.86,307.66,309.24],[1691452800000,306.24,306.27,297.17,302.87],[1691539200000,302.87,307.4,302.47,304.1],[1691625600000,305.75,308.57,303.82,304.67],[1691712000000,302.93,306.09,302.63,304.49],[1691971200000,304.86,305.89,303.23,305.08],[1692057600000,306.09,312.27,305.93,306.62],[1692144000000,305.6,306.06,299.1,299.32],[1692230400000,298.06,299.47,289.11,290.08],[1692316800000,287.46,291.02,284.88,285.95],[1692576000000,286.12,286.88,282.5,286.67],[1692662400000,287.73,289.04,285.73,287.16],[1692748800000,287.56,292.69,287.56,290.39],[1692835200000,292.88,293.49,285.47,285.64],[1692921600000,287.28,298.36,287.28,297.55],[1693180800000,301.22,304.89,300.13,301.48],[1693267200000,301.5,311.08,301.5,310.39],[1693353600000,312.05,319.53,312.05,318.58],[1693440000000,319.6,321.31,312.46,312.68],[1693526400000,317.55,318.2,309.2,310.41],[1693872000000,310,311.38,306.89,307.68],[1693958400000,309.48,309.65,303.8,307.84],[1694044800000,305.53,305.97,295.01,297.22],[1694131200000,297.55,300.22,296.74,298.22],[1694390400000,300,304.19,298.7,302.35],[1694476800000,300.92,302.84,300,301.55],[1694563200000,301.05,304.95,300.14,302.7],[1694649600000,305.23,305.86,299.81,303.74],[1694736000000,303.74,304.04,294.85,295.54],[1694995200000,296.13,303.8,296,298.17],[1695081600000,298.17,300.48,295.32,299.65],[1695168000000,303.17,303.39,291.8,291.96],[1695254400000,290.06,290.66,283.74,284.35],[1695340800000,286.49,293.92,284.42,288.2],[1695600000000,286.4,293.35,285.75,293.25],[1695686400000,291.73,292.85,288.95,290.74],[1695772800000,292,297.46,288.55,291.43],[1695859200000,292.13,297.4,292.13,296.15],[1695945600000,297.87,298.35,291.7,292.29],[1696204800000,291.96,296.39,290.01,294.98],[1696291200000,291.54,292.83,286.47,288.04],[1696377600000,289.62,290.78,285.54,290.28],[1696464000000,291.85,292.45,284.8,290.09],[1696550400000,286.47,296.73,284.99,295.68],[1696809600000,293.13,295.13,289.6,294.49],[1696896000000,295.13,301.07,292.52,297.83],[1696982400000,298.66,298.72,278.21,281.79],[1697068800000,281.93,283.27,265.6,266.12],[1697155200000,266.83,273.72,265.51,273.15],[1697414400000,276,278.61,270.6,274.16],[1697500800000,272.41,279.62,268.59,275.37],[1697587200000,275,278.7,273.18,275.52],[1697673600000,277.1,278.13,271.73,273.45],[1697760000000,260.05,269.49,256.72,266.91],[1698019200000,268.5,278.18,267.62,272.59],[1698105600000,271.93,280.01,271.77,277.39],[1698192000000,280.13,281.88,266.13,266.61],[1698278400000,264.24,264.24,255.95,259.51],[1698364800000,263.82,264.77,257.01,258.98],[1698624000000,260.08,260.84,254.85,258.49],[1698710400000,260.39,263.95,260.17,262.22],[1698796800000,262.17,272.18,262.04,270.46],[1698883200000,274.57,278.15,272.64,277.89],[1698969600000,280.22,281.58,277.42,278.52],[1699228800000,278.13,278.98,273.7,277.26],[1699315200000,277.22,279.62,275.28,278.69],[1699401600000,280.5,282.45,276.81,277.93],[1699488000000,277.98,278.95,271.9,272.4],[1699574400000,273.41,278.55,269.49,277.49],[1699833600000,285.33,289.95,281.12,282.48],[1699920000000,288.37,294.12,287.98,291.62],[1700006400000,291.39,297.34,291.39,293.22],[1700092800000,296.79,305.3,295.02,303.95],[1700179200000,306.34,311.24,304.62,305.28],[1700438400000,305.44,312.2,305,311.34],[1700524800000,311,312.2,308.85,311.82],[1700611200000,315,317.39,313.99,315.8],[1700784000000,316.95,318.26,316,318.01],[1701043200000,314.68,316,312.13,314.98],[1701129600000,311.84,312.76,309.26,310.95],[1701216000000,312,316.31,309.97,310.76],[1701302400000,310.76,311.99,304.7,310.84],[1701388800000,310.59,315.59,308.73,315.2],[1701648000000,311.92,315.93,308.91,311.84],[1701734400000,312,312,304.5,309.52],[1701820800000,311.39,313.6,308.61,310.26],[1701907200000,310.97,312.75,307.72,311.56],[1701993600000,310.52,312.88,308.58,310.42],[1702252800000,310,319.79,309.8,315.43],[1702339200000,316.97,321.36,314.47,320.71],[1702425600000,320.68,329.45,320.22,328.96],[1702512000000,330,332.5,324.83,326.18],[1702598400000,330,327,322.59,324.35],[1702857600000,325.73,331.99,325.01,328.42],[1702944000000,328.42,336.58,328,335.72],[1703030400000,334.05,334.05,325.26,325.43],[1703116800000,328.97,333.98,327.53,333.45],[1703203200000,334.52,337.06,333.46,336.26],[1703548800000,336.92,338.35,335.21,337.39],[1703635200000,337,337.67,335.07,337.47],[1703721600000,337.01,340.49,336.56,338.39],[1703808000000,337.83,339.26,336.62,337.36],[1704153600000,333,336.2,328.38,330.98],[1704240000000,328.1,328.1,320.68,322.13],[1704326400000,320.43,326.35,320.26,323.27],[1704412800000,322.55,327.49,321.31,322.5],[1704672000000,324.5,329.51,324.28,328.86],[1704758400000,326.03,332.53,325.77,330.56],[1704844800000,348,364.87,345.58,364.45],[1704931200000,364.45,366.8,357.63,362.31],[1705017600000,365,366.86,360.96,363.71],[1705363200000,363.39,364.48,359.4,362.33],[1705449600000,358.4,361.09,355.57,358.88],[1705536000000,369.88,374.18,366.79,371.93],[1705622400000,374,376.9,370.66,374.82],[1705881600000,377.91,379.35,375.11,375.81],[1705968000000,377.25,377.4,367.5,371.41],[1706054400000,383.93,384,362.14,370.07],[1706140800000,372.61,377.33,370.6,374.97],[1706227200000,371.6,375.06,368.01,374.76],[1706486400000,374.41,379.34,373.06,379.16],[1706572800000,377.37,381.79,376.42,377.29],[1706659200000,378.5,383.74,375.6,378.22],[1706745600000,378.41,384.29,375.67,383.83],[1706832000000,382.33,385.43,377.9,383.77],[1707091200000,384.47,388,380.57,383.94],[1707177600000,385.26,389.79,384.25,389.69],[1707264000000,390.38,392,385.72,391.38],[1707350400000,389.51,391.6,385.36,386.94],[1707436800000,387.46,389.92,383.05,388.22],[1707696000000,386.09,387.36,381.12,382.13],[1707782400000,375,383.25,371,378.89],[1707868800000,380.09,381.91,378,381.76],[1707955200000,382.03,383,377.54,380.17],[1708041600000,378.29,381.15,376,378.63],[1708387200000,379.69,382.88,374.61,377.64],[1708473600000,376.75,380.47,373.15,380.23],[1708560000000,382.43,389.67,382.21,389.08],[1708646400000,389.08,391.25,387.28,389.77],[1708905600000,389.4,391.81,386.15,388.27],[1708992000000,386.46,389.47,385.28,386.46],[1709078400000,384.6,386.75,383.68,386.59],[1709164800000,384.41,389.26,383.93,385.6],[1709251200000,383.48,399.67,382.4,397.9],[1709510400000,398.3,403,396.51,400.59],[1709596800000,400,400.41,386.3,387.32],[1709683200000,386.76,393.14,386.76,388.16],[1709769600000,393.3,396.61,390.35,392.68],[1709856000000,392.02,395.93,391.01,391.85],[1710115200000,391,390.5,377.44,378.9],[1710201600000,378.9,390.26,378.52,389.4],[1710288000000,389.67,390.69,380.99,382.99],[1710374400000,383.31,384.43,376.6,384.31],[1710460800000,397.07,397.44,382.63,396.28],[1710720000000,399.6,401.27,390.79,392.62],[1710806400000,392,392.58,381.77,390.53],[1710892800000,390.39,390.67,384.4,390.37],[1710979200000,394,396.92,391.93,391.96],[1711065600000,392.45,394.51,387.17,394.07],[1711324800000,393.59,396.9,390.5,391.71],[1711411200000,394.37,399.56,392.29,397.63],[1711497600000,403.02,403.49,397.53,400.1],[1711584000000,401.45,402.5,397.06,399.09],[1711929600000,399,399.64,392.26,394.87],[1712016000000,390.7,390.8,380.51,382.36],[1712102400000,383.77,388.29,382.22,383.42],[1712188800000,387.76,389.03,378.74,378.92],[1712275200000,381.12,393.66,379.29,388.39],[1712534400000,388.44,389.89,383.04,386.93],[1712620800000,389.95,391.17,383.81,390.96],[1712707200000,387.16,391.46,385.51,388.46],[1712793600000,389.23,392.8,387.58,392.26],[1712880000000,387.99,388.25,380.71,384.8],[1713139200000,392.26,392.29,376.34,377.36],[1713225600000,392.26,383.85,371.54,378.55],[1713312000000,378.93,379.7,371.14,374.17],[1713398400000,372.57,375.33,369.15,372.63],[1713484800000,385.27,388.65,364.17,366.34],[1713744000000,369.54,371.83,364.37,368.93],[1713830400000,370.37,379.77,368.68,377.08],[1713916800000,373.15,383.62,372.83,375.01],[1714003200000,374.12,375.46,367.66,373.12],[1714089600000,368.1,377.83,368.1,375.33],[1714348800000,375.39,377.99,372.06,374.14],[1714435200000,373.18,373.68,368.75,370.62],[1714521600000,369.57,379.44,368.71,371.7]],"move5":[[1557187200000,501.378],[1557273600000,501.108],[1557360000000,499.898],[1557446400000,497.372],[1557705600000,491.426],[1557792000000,490.634],[1557878400000,489.322],[1557964800000,488.456],[1558051200000,487.422],[1558310400000,488.316],[1558396800000,487.558],[1558483200000,486.804],[1558569600000,483.214],[1558656000000,480.492],[1559001600000,478.092],[1559088000000,475.766],[1559174400000,474.136],[1559260800000,472.35],[1559520000000,468.698],[1559606400000,469.34],[1559692800000,471.966],[1559779200000,473.57],[1559865600000,480.408],[1560124800000,490.698],[1560211200000,497.124],[1560297600000,500.496],[1560384000000,504.568],[1560470400000,504.068],[1560729600000,503.554],[1560816000000,505.698],[1560902400000,509.702],[1560988800000,515.192],[1561075200000,521.33],[1561334400000,525.06],[1561420800000,525.71],[1561507200000,524.066],[1561593600000,521.008],[1561680000000,520.472],[1561939200000,521.174],[1562025600000,522.972],[1562112000000,527.664],[1562284800000,531.562],[1562544000000,533.284],[1562630400000,533.076],[1562716800000,533.628],[1562803200000,533.392],[1562889600000,531.192],[1563148800000,530.11],[1563235200000,527.568],[1563321600000,525.812],[1563408000000,525.938],[1563494400000,526.45],[1563753600000,528],[1563840000000,532.446],[1563926400000,536.354],[1564012800000,535.366],[1564099200000,535.13],[1564358400000,533.952],[1564444800000,532.722],[1564531200000,528.016],[1564617600000,526.468],[1564704000000,523.662],[1564963200000,516.032],[1565049600000,510.458],[1565136000000,507.628],[1565222400000,506.72],[1565308800000,507.1],[1565568000000,510.784],[1565654400000,513.63],[1565740800000,512.65],[1565827200000,508.742],[1565913600000,504.732],[1566172800000,501.856],[1566259200000,497.822],[1566345600000,497.986],[1566432000000,498.066],[1566518400000,495.892],[1566777600000,495.01],[1566864000000,494.448],[1566950400000,494.442],[1567036800000,496.02],[1567123200000,501.372],[1567468800000,501.942],[1567555200000,502.182],[1567641600000,503.566],[1567728000000,502.986],[1567987200000,500.056],[1568073600000,501.728],[1568160000000,507.048],[1568246400000,510.038],[1568332800000,513.63],[1568592000000,519.02],[1568678400000,524.594],[1568764800000,526.184],[1568851200000,527.45],[1568937600000,529.038],[1569196800000,529.902],[1569283200000,532.16],[1569369600000,535.008],[1569456000000,537.776],[1569542400000,538.29],[1569801600000,540.684],[1569888000000,538.112],[1569974400000,531.488],[1570060800000,526.644],[1570147200000,525.734],[1570406400000,523.068],[1570492800000,519.148],[1570579200000,519.594],[1570665600000,518.026],[1570752000000,515.796],[1571011200000,514.252],[1571097600000,518.094],[1571184000000,521.318],[1571270400000,524.952],[1571356800000,534.596],[1571616000000,543.36],[1571702400000,544.868],[1571788800000,546.79],[1571875200000,550.5],[1571961600000,547.104],[1572220800000,546.294],[1572307200000,550.378],[1572393600000,553.672],[1572480000000,554.672],[1572566400000,556.692],[1572825600000,557.134],[1572912000000,558.574],[1572998400000,558.142],[1573084800000,557.93],[1573171200000,555.846],[1573430400000,552.634],[1573516800000,549.832],[1573603200000,549.106],[1573689600000,549.616],[1573776000000,553.734],[1574035200000,558.592],[1574121600000,564.28],[1574208000000,568.68],[1574294400000,572.156],[1574380800000,572.146],[1574640000000,574.628],[1574726400000,576.268],[1574812800000,580.012],[1574985600000,584.228],[1575244800000,587.806],[1575331200000,587.352],[1575417600000,586.618],[1575504000000,584.53],[1575590400000,583.064],[1575849600000,580.222],[1575936000000,579.45],[1576022400000,577.942],[1576108800000,577.974],[1576195200000,576.79],[1576454400000,580.164],[1576540800000,583.834],[1576627200000,587.33],[1576713600000,588.878],[1576800000000,591.21],[1577059200000,592.686],[1577145600000,593.704],[1577318400000,594.858],[1577404800000,596.692],[1577664000000,596.694],[1577750400000,595.44],[1577923200000,595.13],[1578009600000,594.19],[1578268800000,593.766],[1578355200000,592.062],[1578441600000,590.188],[1578528000000,587.894],[1578614400000,588.97],[1578873600000,590.442],[1578960000000,594.42],[1579046400000,597.512],[1579132800000,600.012],[1579219200000,600.274],[1579564800000,599.98],[1579651200000,601.49],[1579737600000,605.042],[1579824000000,603.224],[1580083200000,596.718],[1580169600000,590.334],[1580256000000,582.568],[1580342400000,573.736],[1580428800000,567.852],[1580688000000,567.476],[1580774400000,568.344],[1580860800000,569.374],[1580947200000,571.516],[1581033600000,575.446],[1581292800000,579.308],[1581379200000,582.058],[1581465600000,585.314],[1581552000000,589.074],[1581638400000,593.86],[1581984000000,597.808],[1582070400000,603.22],[1582156800000,608.31],[1582243200000,610.856],[1582502400000,606.218],[1582588800000,596.988],[1582675200000,585.918],[1582761600000,571.184],[1582848000000,555.36],[1583107200000,551.14],[1583193600000,551.09],[1583280000000,555.764],[1583366400000,560.514],[1583452800000,564.75],[1583712000000,555.068],[1583798400000,550.894],[1583884800000,536.224],[1583971200000,514.056],[1584057600000,497.224],[1584316800000,475.95],[1584403200000,453.566],[1584489600000,432.996],[1584576000000,423.13],[1584662400000,407.772],[1584921600000,400.464],[1585008000000,401.748],[1585094400000,412.47],[1585180800000,431.124],[1585267200000,450.368],[1585526400000,477.662],[1585612800000,490.324],[1585699200000,489.914],[1585785600000,483.164],[1585872000000,477.576],[1586131200000,476.78],[1586217600000,475.736],[1586304000000,486.184],[1586390400000,493.398],[1586736000000,499.81],[1586822400000,501.35],[1586908800000,505.552],[1586995200000,505.54],[1587081600000,510.048],[1587340800000,514.808],[1587427200000,512.546],[1587513600000,512.772],[1587600000000,513.328],[1587686400000,511.048],[1587945600000,510.802],[1588032000000,512.166],[1588118400000,513.684],[1588204800000,513.216],[1588291200000,510.002],[1588550400000,506.98],[1588636800000,508.862],[1588723200000,507.288],[1588809600000,512.3],[1588896000000,520.082],[1589155200000,527.504],[1589241600000,529.504],[1589328000000,528.92],[1589414400000,525.186],[1589500800000,521.714],[1589760000000,521.576],[1589846400000,523.204],[1589932800000,531.88],[1590019200000,537.616],[1590105600000,546.094],[1590451200000,550.63],[1590537600000,557.376],[1590624000000,561.392],[1590710400000,568.208],[1590969600000,570.566],[1591056000000,574.31],[1591142400000,576.256],[1591228800000,574.628],[1591315200000,577.174],[1591574400000,580.796],[1591660800000,581.738],[1591747200000,583.922],[1591833600000,580.638],[1591920000000,573.768],[1592179200000,569.484],[1592265600000,567.594],[1592352000000,566.216],[1592438400000,573.758],[1592524800000,579.582],[1592784000000,583.118],[1592870400000,585.808],[1592956800000,581.102],[1593043200000,575.016],[1593129600000,567.48],[1593388800000,560.442],[1593475200000,556.704],[1593561600000,560.82],[1593648000000,565.894],[1593993600000,572.852],[1594080000000,577.166],[1594166400000,579.392],[1594252800000,579.178],[1594339200000,578.256],[1594598400000,575.586],[1594684800000,577.586],[1594771200000,582.954],[1594857600000,588.91],[1594944000000,603.884],[1595203200000,623.134],[1595289600000,637.696],[1595376000000,652.404],[1595462400000,668.864],[1595548800000,673.782],[1595808000000,677.344],[1595894400000,681.652],[1595980800000,684.542],[1598313600000,687.132],[1598572800000,697.468],[1598832000000,706.4],[1599696000000,711.582],[1599782400000,712.932],[1600041600000,716.3],[1600128000000,714.012],[1600214400000,706.288],[1600300800000,701.342],[1600387200000,691.948],[1600646400000,677.07],[1600732800000,667.16],[1600819200000,660.364],[1600905600000,655.696],[1600992000000,659.328],[1601251200000,669.57],[1601337600000,674.952],[1601424000000,685.378],[1601510400000,695.976],[1601596800000,700.486],[1601856000000,703.394],[1601942400000,704.612],[1602028800000,706.76],[1602115200000,709.26],[1602201600000,717.642],[1602460800000,727.236],[1602547200000,738.502],[1602633600000,744.662],[1602720000000,748.258],[1602806400000,751.156],[1603065600000,747.246],[1603152000000,742.776],[1603238400000,738.256],[1603324800000,736.644],[1603411200000,733.204],[1603670400000,728.334],[1603756800000,725.914],[1603843200000,717.778],[1603929600000,708.446],[1604016000000,694.766],[1604275200000,687.608],[1604361600000,679.828],[1604448000000,684.198],[1604534400000,692.598],[1604620800000,705.956],[1604880000000,725.45],[1604966400000,738.95],[1605052800000,744.53],[1605139200000,747.028],[1605225600000,750.93],[1605484800000,747.878],[1605571200000,747.808],[1605657600000,746.974],[1605744000000,745.61],[1605830400000,741.082],[1606089600000,733.254],[1606176000000,728.392],[1606262400000,726.99],[1606435200000,726.164],[1606694400000,725.226],[1606780800000,728.146],[1606867200000,733.434],[1606953600000,739.904],[1607040000000,750.008],[1607299200000,757.676],[1607385600000,764.016],[1607472000000,764.462],[1607558400000,764.332],[1607644800000,760.264],[1607904000000,760.344],[1607990400000,760.972],[1608076800000,763.482],[1608163200000,767.824],[1608249600000,773.642],[1608508800000,778.538],[1608595200000,787.89],[1608681600000,796.608],[1608768000000,802.052],[1609113600000,805.266],[1609200000000,810.226],[1609286400000,810.236],[1609372800000,811.926],[1609718400000,810.526],[1609804800000,810.504],[1609891200000,806.248],[1609977600000,804.83],[1610064000000,804.96],[1610323200000,807.69],[1610409600000,804.366],[1610496000000,808.098],[1610582400000,805.884],[1610668800000,797.818],[1611014400000,790.77],[1611100800000,792.798],[1611187200000,790.242],[1611273600000,779.63],[1611532800000,774.348],[1611619200000,772.596],[1611705600000,764.628],[1611792000000,757.966],[1611878400000,758.678],[1612137600000,757.498],[1612224000000,755.136],[1612310400000,752.47],[1612396800000,750.808],[1612483200000,753.73],[1612742400000,758.506],[1612828800000,762.808],[1612915200000,771.346],[1613001600000,779.702],[1613088000000,788.814],[1613433600000,793.206],[1613520000000,793.348],[1613606400000,789.236],[1613692800000,779.5],[1613952000000,766.218],[1614038400000,756.77],[1614124800000,752.5],[1614211200000,747.352],[1614297600000,744.682],[1614556800000,748.244],[1614643200000,749.302],[1614729600000,742.99],[1614816000000,736.466],[1614902400000,731.78],[1615161600000,716.918],[1615248000000,707.478],[1615334400000,706.01],[1615420800000,710.576],[1615507200000,714.7],[1615766400000,724.732],[1615852800000,729.498],[1615939200000,730.464],[1616025600000,723.928],[1616112000000,718.628],[1616371200000,714.562],[1616457600000,711.4],[1616544000000,708.686],[1616630400000,709.722],[1616716800000,714.374],[1616976000000,716.218],[1617062400000,719.352],[1617148800000,724.926],[1617235200000,733.546],[1617580800000,740.582],[1617667200000,749.162],[1617753600000,756.068],[1617840000000,762.35],[1617926400000,769.726],[1618185600000,772.392],[1618272000000,777.916],[1618358400000,782.878],[1618444800000,789.752],[1618531200000,795.37],[1618790400000,801.756],[1618876800000,805.084],[1618963200000,826.194],[1619049600000,837.182],[1619136000000,849.774],[1619395200000,860.724],[1619481600000,870.778],[1619568000000,866.26],[1619654400000,866.972],[1619740800000,864.866],[1620000000000,865.188],[1620086400000,862.71],[1620172800000,856.632],[1620259200000,852.48],[1620345600000,850.898],[1620604800000,844.346],[1620691200000,841.898],[1620777600000,836.576],[1620864000000,832.202],[1620950400000,827.46],[1621209600000,823.904],[1621296000000,819.478],[1621382400000,820.512],[1621468800000,822.926],[1621555200000,821.248],[1621814400000,824.83],[1621900800000,831.108],[1621987200000,835.592],[1622073600000,835.932],[1622160000000,839.37],[1622505600000,839.594],[1622592000000,834.7],[1622678400000,830.154],[1622764800000,829.572],[1623024000000,827.36],[1623110400000,826.886],[1623196800000,830.626],[1623283200000,839.124],[1623369600000,845.688],[1623628800000,854.022],[1623715200000,861.76],[1623801600000,867.996],[1623888000000,873.17],[1623974400000,876.088],[1624233600000,880.33],[1624320000000,886.25],[1624406400000,893.05],[1624492800000,896.962],[1624579200000,902.86],[1624838400000,906.542],[1624924800000,910.294],[1625011200000,913.154],[1625097600000,917.732],[1625184000000,923.694],[1625529600000,930.82],[1625616000000,937.614],[1625702400000,944.044],[1625788800000,948.708],[1626048000000,952.886],[1626134400000,954.528],[1626220800000,954.606],[1626307200000,954.964],[1626393600000,954.83],[1626652800000,949.458],[1626739200000,949.218],[1626825600000,947.19],[1626912000000,951.236],[1626998400000,956.506],[1627257600000,963.288],[1627344000000,967.294],[1627430400000,972.806],[1627516800000,974.326],[1627603200000,977.326],[1627862400000,982.616],[1627948800000,987.522],[1628035200000,991.198],[1628121600000,998.72],[1628208000000,1006.432],[1628467200000,1014.322],[1628553600000,1013.524],[1628640000000,1014.478],[1628726400000,1010.658],[1628812800000,1005.262],[1629072000000,1002.51],[1629158400000,1010.386],[1629244800000,1019.132],[1629331200000,1030.26],[1629417600000,1038.416],[1629676800000,1043.972],[1629763200000,1046.31],[1629849600000,1047.226],[1629936000000,1044.548],[1630022400000,1043.088],[1630281600000,1045.666],[1630368000000,1047.04],[1630454400000,1050.79],[1630540800000,1056.646],[1630627200000,1063.696],[1630972800000,1067.546],[1631059200000,1073.346],[1631145600000,1074.806],[1631232000000,1065.194],[1631491200000,1056.404],[1631577600000,1048.574],[1631664000000,1039.13],[1631750400000,1031.93],[1631836800000,1034.69],[1632096000000,1031.924],[1632182400000,1026.93],[1632268800000,1025.556],[1632355200000,1027.722],[1632441600000,1028.934],[1632700800000,1028.886],[1632787200000,1024.576],[1632873600000,1017.352],[1632960000000,1007.214],[1633046400000,1000.448],[1633305600000,991.798],[1633392000000,859.314],[1633478400000,727.832],[1633564800000,596.67],[1633651200000,460.478],[1633910400000,331.214],[1633996800000,330.09],[1634083200000,328.302],[1634169600000,326.824],[1634256000000,327.416],[1634515200000,329.04],[1634601600000,331.41],[1634688000000,334.17],[1634774400000,335.906],[1634860800000,337.91],[1635120000000,340.168],[1635206400000,342.648],[1635292800000,344.484],[1635379200000,347.68],[1635465600000,351.602],[1635724800000,353.89],[1635811200000,356.224],[1635897600000,358.726],[1635984000000,360.268],[1636070400000,361.032],[1636329600000,363.11],[1636416000000,363.866],[1636502400000,363.466],[1636588800000,360.96],[1636675200000,358.956],[1636934400000,356.584],[1637020800000,355.978],[1637107200000,356.364],[1637193600000,358.046],[1637280000000,356.79],[1637539200000,354.222],[1637625600000,349.178],[1637712000000,344.778],[1637884800000,338.784],[1638144000000,336.002],[1638230400000,332.726],[1638316800000,329.532],[1638403200000,327.112],[1638489600000,325.592],[1638748800000,323.398],[1638835200000,326.628],[1638921600000,330.802],[1639008000000,333.406],[1639094400000,338.072],[1639353600000,341.39],[1639440000000,338.94],[1639526400000,337.112],[1639612800000,335.95],[1639699200000,334.438],[1639958400000,332.788],[1640044800000,336.758],[1640131200000,342.868],[1640217600000,348.75],[1640563200000,354.186],[1640649600000,360.672],[1640736000000,364.108],[1640822400000,364.326],[1640908800000,363.398],[1641168000000,362.482],[1641254400000,360.5],[1641340800000,355.836],[1641427200000,350.012],[1641513600000,343.01],[1641772800000,336.116],[1641859200000,330.794],[1641945600000,327.036],[1642032000000,322.842],[1642118400000,319.532],[1642464000000,313.524],[1642550400000,306.612],[1642636800000,300.526],[1642723200000,291.79],[1642982400000,284.638],[1643068800000,278.368],[1643155200000,272.568],[1643241600000,266.576],[1643328000000,267.028],[1643587200000,269.468],[1643673600000,273.942],[1643760000000,279.638],[1643846400000,284.204],[1643932800000,286.992],[1644192000000,287.134],[1644278400000,286.51],[1644364800000,286.358],[1644451200000,287.736],[1644537600000,287.222],[1644796800000,286.472],[1644883200000,287.656],[1644969600000,287.448],[1645056000000,285.766],[1645142400000,285.29],[1645488000000,285.862],[1645574400000,283.3],[1645660800000,282.748],[1645747200000,284.634],[1646006400000,286.544],[1646092800000,288.054],[1646179200000,292.556],[1646265600000,294.844],[1646352000000,296.598],[1646611200000,297.07],[1646697600000,292.624],[1646784000000,288.586],[1646870400000,283.766],[1646956800000,278.048],[1647216000000,272.27],[1647302400000,272.406],[1647388800000,272.212],[1647475200000,273.658],[1647561600000,276.942],[1647820800000,280.838],[1647907200000,284.126],[1647993600000,283.596],[1648080000000,283.222],[1648166400000,282.574],[1648425600000,284.908],[1648512000000,288.02],[1648598400000,293.868],[1648684800000,297.988],[1648771200000,301.722],[1649030400000,303.182],[1649116800000,301.966],[1649203200000,298.812],[1649289600000,296.84],[1649376000000,293.704],[1649635200000,289.046],[1649721600000,285.432],[1649808000000,284.742],[1649894400000,282.318],[1650240000000,279.616],[1650326400000,282.796],[1650412800000,287.806],[1650499200000,289.676],[1650585600000,284.204],[1650844800000,279.958],[1650931200000,269.89],[1651017600000,256.38],[1651104000000,246.118],[1651190400000,243.51],[1651449600000,240.618],[1651536000000,239.336],[1651622400000,241.528],[1651708800000,239.672],[1651795200000,236.782],[1652054400000,230.392],[1652140800000,225.048],[1652227200000,217.96],[1652313600000,213.502],[1652400000000,213.27],[1652659200000,215.434],[1652745600000,218.192],[1652832000000,219.088],[1652918400000,220.378],[1653004800000,219.454],[1653264000000,219.87],[1653350400000,218.512],[1653436800000,219.958],[1653523200000,220.99],[1653609600000,223.008],[1653955200000,224.214],[1654041600000,223.814],[1654128000000,224.74],[1654214400000,223.638],[1654473600000,221.092],[1654560000000,219.954],[1654646400000,220.396],[1654732800000,216.944],[1654819200000,214.44],[1655078400000,210.148],[1655164800000,203.978],[1655251200000,199.484],[1655337600000,195.636],[1655424000000,192.998],[1655769600000,192.868],[1655856000000,194.772],[1655942400000,196.446],[1656028800000,200.238],[1656288000000,203.41],[1656374400000,204.944],[1656460800000,205.338],[1656547200000,204.58],[1656633600000,203.866],[1656979200000,203.628],[1657065600000,204.3],[1657152000000,205.524],[1657238400000,207.144],[1657497600000,207.068],[1657584000000,206.144],[1657670400000,205.486],[1657756800000,204.606],[1657843200000,205.028],[1658102400000,205.136],[1658188800000,207.598],[1658275200000,211.03],[1658361600000,215.118],[1658448000000,215.304],[1658707200000,217.886],[1658793600000,218.356],[1658880000000,219.58],[1658966400000,220.738],[1659052800000,224.402],[1659312000000,226.276],[1659398400000,230.614],[1659484800000,233.982],[1659571200000,236.366],[1659657600000,238.396],[1659916800000,240.514],[1660003200000,239.394],[1660089600000,238.528],[1660176000000,237.24],[1660262400000,236.85],[1660521600000,236.676],[1660608000000,236.842],[1660694400000,235.214],[1660780800000,233.928],[1660867200000,231.21],[1661126400000,227.266],[1661212800000,223.886],[1661299200000,222.038],[1661385600000,221.124],[1661472000000,218.386],[1661731200000,216.458],[1661817600000,214.396],[1661904000000,211.45],[1661990400000,207.668],[1662076800000,206.184],[1662422400000,204.864],[1662508800000,205.738],[1662595200000,207.546],[1662681600000,210.588],[1662940800000,214.258],[1663027200000,216.078],[1663113600000,216.06],[1663200000000,215.028],[1663286400000,212.02],[1663545600000,208.058],[1663632000000,205.688],[1663718400000,202.54],[1663804800000,198.832],[1663891200000,195.68],[1664150400000,192.824],[1664236800000,190.19],[1664323200000,189.662],[1664409600000,189.258],[1664496000000,188.642],[1664755200000,189.728],[1664841600000,192.76],[1664928000000,194.556],[1665014400000,196.284],[1665100800000,196.532],[1665360000000,195.17],[1665446400000,192.042],[1665532800000,189.034],[1665619200000,187.57],[1665705600000,186.446],[1665964800000,187.16],[1666051200000,188.726],[1666137600000,193.686],[1666224000000,198.01],[1666310400000,205.096],[1666569600000,211.126],[1666656000000,219.954],[1666742400000,226.058],[1666828800000,231.996],[1666915200000,237.13],[1667174400000,242.37],[1667260800000,244.168],[1667347200000,243.062],[1667433600000,241.562],[1667520000000,240.636],[1667779200000,239.808],[1667865600000,238.576],[1667952000000,238.576],[1668038400000,243.31],[1668124800000,248.42],[1668384000000,251.842],[1668470400000,256.538],[1668556800000,261.92],[1668643200000,262.502],[1668729600000,261.908],[1668988800000,262.09],[1669075200000,261.834],[1669161600000,262.116],[1669334400000,262.988],[1669593600000,263.094],[1669680000000,262.784],[1669766400000,264.282],[1669852800000,266.29],[1669939200000,267.714],[1670198400000,269.13],[1670284800000,270.632],[1670371200000,270.146],[1670457600000,269.652],[1670544000000,269.322],[1670803200000,270.146],[1670889600000,273.232],[1670976000000,275.77],[1671062400000,274.826],[1671148800000,273.642],[1671408000000,271.076],[1671494400000,267.088],[1671580800000,264.19],[1671667200000,263.452],[1671753600000,263.048],[1672099200000,263.64],[1672185600000,263.61],[1672272000000,263.936],[1672358400000,264.284],[1672704000000,264.878],[1672790400000,266.084],[1672876800000,267.478],[1672963200000,267.998],[1673222400000,267.914],[1673308800000,269.06],[1673395200000,267.052],[1673481600000,264.716],[1673568000000,262.418],[1673913600000,261.778],[1674000000000,258.776],[1674086400000,257.284],[1674172800000,257.25],[1674432000000,256.666],[1674518400000,255.916],[1674604800000,253.406],[1674691200000,253.016],[1674777600000,251.114],[1675036800000,248.364],[1675123200000,245.906],[1675209600000,247.384],[1675296000000,249.454],[1675382400000,250.938],[1675641600000,252.288],[1675728000000,253.762],[1675814400000,253.294],[1675900800000,249.95],[1675987200000,248.068],[1676246400000,247.298],[1676332800000,244.904],[1676419200000,244.088],[1676505600000,243.284],[1676592000000,242.012],[1676937600000,239.702],[1677024000000,238.194],[1677110400000,236.22],[1677196800000,234.398],[1677456000000,232.964],[1677542400000,232.126],[1677628800000,230.882],[1677715200000,229.682],[1677801600000,230.446],[1678060800000,231.068],[1678147200000,231.332],[1678233600000,232.084],[1678320000000,232.018],[1678406400000,229.994],[1678665600000,228.58],[1678752000000,229.494],[1678838400000,230.112],[1678924800000,232.498],[1679011200000,235.108],[1679270400000,237.652],[1679356800000,239.932],[1679443200000,241.258],[1679529600000,242.052],[1679616000000,245.776],[1679875200000,248.19],[1679961600000,248.752],[1680048000000,250.742],[1680134400000,252.108],[1680220800000,251.918],[1680480000000,252.11],[1680566400000,253.154],[1680652800000,254.6],[1680739200000,255.72],[1681084800000,256.414],[1681171200000,258.262],[1681257600000,259.674],[1681344000000,261.388],[1681430400000,263.412],[1681689600000,265.402],[1681776000000,266.704],[1681862400000,274.466],[1681948800000,280.636],[1682035200000,287.276],[1682294400000,293.59],[1682380800000,298.728],[1682467200000,297.604],[1682553600000,297.306],[1682640000000,297.506],[1682899200000,298.018],[1682985600000,299.268],[1683072000000,301.288],[1683158400000,302.746],[1683244800000,303.478],[1683504000000,303.492],[1683590400000,303.558],[1683676800000,303.064],[1683763200000,303.116],[1683849600000,303.194],[1684108800000,304.186],[1684195200000,305.198],[1684281600000,306.324],[1684368000000,308.076],[1684454400000,309.744],[1684713600000,310.858],[1684800000000,309.824],[1684886400000,308.676],[1684972800000,306.984],[1685059200000,305.642],[1685404800000,304.332],[1685491200000,305.612],[1685577600000,307.224],[1685664000000,308.906],[1685923200000,311.024],[1686009600000,312.754],[1686096000000,312.634],[1686182400000,312.69],[1686268800000,312.806],[1686528000000,312.036],[1686614400000,311.982],[1686700800000,315.148],[1686787200000,318.638],[1686873600000,321.958],[1687219200000,324.796],[1687305600000,326.454],[1687392000000,327.364],[1687478400000,327.162],[1687737600000,326.322],[1687824000000,326.76],[1687910400000,328.608],[1687996800000,330.782],[1688083200000,333.718],[1688342400000,335.892],[1688515200000,336.666],[1688601600000,336.098],[1688688000000,334.658],[1688947200000,334.324],[1689033600000,334.94],[1689120000000,337.68],[1689206400000,341.046],[1689292800000,345.588],[1689552000000,348.302],[1689638400000,351.466],[1689724800000,351.888],[1689811200000,352.026],[1689897600000,348.558],[1690156800000,342.502],[1690243200000,337.696],[1690329600000,333.63],[1690416000000,328.81],[1690502400000,326.784],[1690761600000,326.952],[1690848000000,325.562],[1690934400000,322.462],[1691020800000,320.006],[1691107200000,316.562],[1691366400000,313.53],[1691452800000,309.314],[1691539200000,307.36],[1691625600000,306.038],[1691712000000,305.074],[1691971200000,304.242],[1692057600000,304.992],[1692144000000,304.036],[1692230400000,301.118],[1692316800000,297.41],[1692576000000,293.728],[1692662400000,289.836],[1692748800000,288.05],[1692835200000,287.162],[1692921600000,289.482],[1693180800000,292.444],[1693267200000,297.09],[1693353600000,302.728],[1693440000000,308.136],[1693526400000,310.708],[1693872000000,311.948],[1693958400000,311.438],[1694044800000,307.166],[1694131200000,304.274],[1694390400000,302.662],[1694476800000,301.436],[1694563200000,300.408],[1694649600000,301.712],[1694736000000,301.176],[1694995200000,300.34],[1695081600000,299.96],[1695168000000,297.812],[1695254400000,293.934],[1695340800000,292.466],[1695600000000,291.482],[1695686400000,289.7],[1695772800000,289.594],[1695859200000,291.954],[1695945600000,292.772],[1696204800000,293.118],[1696291200000,292.578],[1696377600000,292.348],[1696464000000,291.136],[1696550400000,291.814],[1696809600000,291.716],[1696896000000,293.674],[1696982400000,291.976],[1697068800000,287.182],[1697155200000,282.676],[1697414400000,278.61],[1697500800000,274.118],[1697587200000,272.864],[1697673600000,274.33],[1697760000000,273.082],[1698019200000,272.768],[1698105600000,273.172],[1698192000000,271.39],[1698278400000,268.602],[1698364800000,267.016],[1698624000000,264.196],[1698710400000,261.162],[1698796800000,261.932],[1698883200000,265.608],[1698969600000,269.516],[1699228800000,273.27],[1699315200000,276.564],[1699401600000,278.058],[1699488000000,276.96],[1699574400000,276.754],[1699833600000,277.798],[1699920000000,280.384],[1700006400000,283.442],[1700092800000,289.752],[1700179200000,295.31],[1700438400000,301.082],[1700524800000,305.122],[1700611200000,309.638],[1700784000000,312.45],[1701043200000,314.39],[1701129600000,314.312],[1701216000000,314.1],[1701302400000,313.108],[1701388800000,312.546],[1701648000000,311.918],[1701734400000,311.632],[1701820800000,311.532],[1701907200000,311.676],[1701993600000,310.72],[1702252800000,311.438],[1702339200000,313.676],[1702425600000,317.416],[1702512000000,320.34],[1702598400000,323.126],[1702857600000,325.724],[1702944000000,328.726],[1703030400000,328.02],[1703116800000,329.474],[1703203200000,331.856],[1703548800000,333.65],[1703635200000,334],[1703721600000,336.592],[1703808000000,337.374],[1704153600000,336.318],[1704240000000,333.266],[1704326400000,330.426],[1704412800000,327.248],[1704672000000,325.548],[1704758400000,325.464],[1704844800000,333.928],[1704931200000,341.736],[1705017600000,349.978],[1705363200000,356.672],[1705449600000,362.336],[1705536000000,363.832],[1705622400000,366.334],[1705881600000,368.754],[1705968000000,370.57],[1706054400000,372.808],[1706140800000,373.416],[1706227200000,373.404],[1706486400000,374.074],[1706572800000,375.25],[1706659200000,376.88],[1706745600000,378.652],[1706832000000,380.454],[1707091200000,381.41],[1707177600000,383.89],[1707264000000,386.522],[1707350400000,387.144],[1707436800000,388.034],[1707696000000,387.672],[1707782400000,385.512],[1707868800000,383.588],[1707955200000,382.234],[1708041600000,380.316],[1708387200000,379.418],[1708473600000,379.686],[1708560000000,381.15],[1708646400000,383.07],[1708905600000,384.998],[1708992000000,386.762],[1709078400000,388.034],[1709164800000,387.338],[1709251200000,388.964],[1709510400000,391.428],[1709596800000,391.6],[1709683200000,391.914],[1709769600000,393.33],[1709856000000,392.12],[1710115200000,387.782],[1710201600000,388.198],[1710288000000,387.164],[1710374400000,385.49],[1710460800000,386.376],[1710720000000,389.12],[1710806400000,389.346],[1710892800000,390.822],[1710979200000,392.352],[1711065600000,391.91],[1711324800000,391.728],[1711411200000,393.148],[1711497600000,395.094],[1711584000000,396.52],[1711929600000,396.68],[1712016000000,394.81],[1712102400000,391.968],[1712188800000,387.732],[1712275200000,385.592],[1712534400000,384.004],[1712620800000,385.724],[1712707200000,386.732],[1712793600000,389.4],[1712880000000,388.682],[1713139200000,386.768],[1713225600000,384.286],[1713312000000,381.428],[1713398400000,377.502],[1713484800000,373.81],[1713744000000,372.124],[1713830400000,371.83],[1713916800000,371.998],[1714003200000,372.096],[1714089600000,373.894],[1714348800000,374.936],[1714435200000,373.644],[1714521600000,372.982]],"move25":[[1559692800000,485.4604],[1559779200000,484.988],[1559865600000,484.8652],[1560124800000,484.9364],[1560211200000,484.8596],[1560297600000,485.284],[1560384000000,485.68],[1560470400000,485.6992],[1560729600000,486.1728],[1560816000000,487.714],[1560902400000,489.0976],[1560988800000,490.854],[1561075200000,492.274],[1561334400000,493.7004],[1561420800000,495.1928],[1561507200000,496.3992],[1561593600000,497.6948],[1561680000000,499.7256],[1561939200000,501.8368],[1562025600000,504.1688],[1562112000000,506.7788],[1562284800000,509.18],[1562544000000,511.9124],[1562630400000,514.7124],[1562716800000,517.0264],[1562803200000,519.064],[1562889600000,520.7044],[1563148800000,521.8528],[1563235200000,522.0864],[1563321600000,522.764],[1563408000000,524.1524],[1563494400000,525.0808],[1563753600000,526.6392],[1563840000000,527.8648],[1563926400000,528.8952],[1564012800000,529.2852],[1564099200000,529.0684],[1564358400000,529.1636],[1564444800000,529.3972],[1564531200000,529.3564],[1564617600000,529.7656],[1564704000000,529.5992],[1564963200000,528.2756],[1565049600000,527.254],[1565136000000,526.2876],[1565222400000,525.5768],[1565308800000,524.7068],[1565568000000,523.7756],[1565654400000,523.3648],[1565740800000,522.092],[1565827200000,520.6468],[1565913600000,519.4148],[1566172800000,518.1248],[1566259200000,517.4156],[1566345600000,516.5268],[1566432000000,515.0724],[1566518400000,513.3032],[1566777600000,511.5268],[1566864000000,509.816],[1566950400000,508.1444],[1567036800000,507.2032],[1567123200000,506.5516],[1567468800000,505.1248],[1567555200000,503.708],[1567641600000,503.2544],[1567728000000,502.5068],[1567987200000,501.8304],[1568073600000,502.264],[1568160000000,503.026],[1568246400000,503.7364],[1568332800000,503.8888],[1568592000000,504.2144],[1568678400000,505.026],[1568764800000,505.5368],[1568851200000,506.6964],[1568937600000,507.948],[1569196800000,509.2484],[1569283200000,511.0868],[1569369600000,512.974],[1569456000000,514.6544],[1569542400000,515.9928],[1569801600000,518.2068],[1569888000000,519.7072],[1569974400000,520.382],[1570060800000,521.0948],[1570147200000,521.9356],[1570406400000,522.546],[1570492800000,523.1484],[1570579200000,523.8644],[1570665600000,523.9868],[1570752000000,524.4976],[1571011200000,525.3852],[1571097600000,526.4216],[1571184000000,526.7184],[1571270400000,526.9696],[1571356800000,528.6908],[1571616000000,530.2532],[1571702400000,530.4764],[1571788800000,530.8396],[1571875200000,531.5796],[1571961600000,532.304],[1572220800000,533.5316],[1572307200000,534.12],[1572393600000,534.5724],[1572480000000,534.9588],[1572566400000,535.9844],[1572825600000,536.8216],[1572912000000,538.2124],[1572998400000,539.9032],[1573084800000,541.216],[1573171200000,542.0068],[1573430400000,542.7348],[1573516800000,544.3492],[1573603200000,545.8056],[1573689600000,547.534],[1573776000000,549.5944],[1574035200000,551.6028],[1574121600000,553.5864],[1574208000000,555.278],[1574294400000,556.9748],[1574380800000,557.1044],[1574640000000,557.8564],[1574726400000,559.8664],[1574812800000,561.9224],[1574985600000,563.7204],[1575244800000,565.2448],[1575331200000,566.068],[1575417600000,567.1144],[1575504000000,568.094],[1575590400000,569.3988],[1575849600000,569.9508],[1575936000000,570.5312],[1576022400000,570.988],[1576108800000,572.0604],[1576195200000,573.1708],[1576454400000,574.8144],[1576540800000,576.7712],[1576627200000,578.4876],[1576713600000,580.0148],[1576800000000,581.4896],[1577059200000,582.6048],[1577145600000,583.7936],[1577318400000,584.6032],[1577404800000,585.6172],[1577664000000,586.3972],[1577750400000,587.2636],[1577923200000,587.894],[1578009600000,588.1876],[1578268800000,588.368],[1578355200000,587.964],[1578441600000,587.74],[1578528000000,588.0024],[1578614400000,588.658],[1578873600000,589.5504],[1578960000000,590.2352],[1579046400000,591.198],[1579132800000,592.1148],[1579219200000,593.1244],[1579564800000,593.9516],[1579651200000,595.1752],[1579737600000,596.1736],[1579824000000,595.9928],[1580083200000,595.002],[1580169600000,594.2428],[1580256000000,593.4468],[1580342400000,592.3836],[1580428800000,590.8224],[1580688000000,589.5256],[1580774400000,588.5732],[1580860800000,587.9828],[1580947200000,587.5988],[1581033600000,586.8856],[1581292800000,586.5492],[1581379200000,586.2316],[1581465600000,586.6332],[1581552000000,587.376],[1581638400000,588.0788],[1581984000000,588.3168],[1582070400000,588.7872],[1582156800000,589.4112],[1582243200000,590.0448],[1582502400000,589.32],[1582588800000,587.6596],[1582675200000,585.9748],[1582761600000,583.35],[1582848000000,580.1084],[1583107200000,578.9032],[1583193600000,578.534],[1583280000000,579.0608],[1583366400000,578.9392],[1583452800000,578.3112],[1583712000000,576.3464],[1583798400000,575.2176],[1583884800000,572.6368],[1583971200000,567.8756],[1584057600000,563.4528],[1584316800000,556.4472],[1584403200000,550.0692],[1584489600000,542.8244],[1584576000000,535.4388],[1584662400000,527.1924],[1584921600000,517.768],[1585008000000,510.8572],[1585094400000,504.6744],[1585180800000,500.0016],[1585267200000,495.0948],[1585526400000,492.0568],[1585612800000,489.5244],[1585699200000,485.4736],[1585785600000,482.3976],[1585872000000,479.538],[1586131200000,477.1848],[1586217600000,474.4536],[1586304000000,471.5576],[1586390400000,468.9744],[1586736000000,466.55],[1586822400000,466.4412],[1586908800000,465.3852],[1586995200000,465.4208],[1587081600000,468.1728],[1587340800000,470.0668],[1587427200000,473.7604],[1587513600000,477.2264],[1587600000000,481.4872],[1587686400000,485.7564],[1587945600000,490.6728],[1588032000000,496.1008],[1588118400000,499.6136],[1588204800000,501.6364],[1588291200000,501.532],[1588550400000,501.9952],[1588636800000,502.3408],[1588723200000,503.0064],[1588809600000,506.1136],[1588896000000,508.9156],[1589155200000,511.9808],[1589241600000,512.8856],[1589328000000,513.6432],[1589414400000,513.914],[1589500800000,514.5788],[1589760000000,516.334],[1589846400000,517.2564],[1589932800000,518.9088],[1590019200000,520.3292],[1590105600000,521.788],[1590451200000,523.4984],[1590537600000,526.2224],[1590624000000,528.6328],[1590710400000,531.3052],[1590969600000,533.6916],[1591056000000,536.2],[1591142400000,539.0404],[1591228800000,540.8216],[1591315200000,544.0968],[1591574400000,547.8504],[1591660800000,551.1516],[1591747200000,554.0524],[1591833600000,555.4916],[1591920000000,556.3904],[1592179200000,557.7308],[1592265600000,559.1696],[1592352000000,561.3948],[1592438400000,564.4592],[1592524800000,567.2696],[1592784000000,570.0116],[1592870400000,572.016],[1592956800000,572.9744],[1593043200000,573.0864],[1593129600000,573.2424],[1593388800000,572.8812],[1593475200000,573.2308],[1593561600000,573.6632],[1593648000000,573.9868],[1593993600000,574.1712],[1594080000000,574.2012],[1594166400000,574.2472],[1594252800000,574.2476],[1594339200000,574.7124],[1594598400000,573.8536],[1594684800000,573.5592],[1594771200000,574.4904],[1594857600000,575.2452],[1594944000000,579.3616],[1595203200000,583.7268],[1595289600000,587.2016],[1595376000000,591.4524],[1595462400000,595.7748],[1595548800000,599.3664],[1595808000000,603.2792],[1595894400000,606.9084],[1595980800000,611.1992],[1598313600000,616.9808],[1598572800000,623.8568],[1598832000000,631.0632],[1599696000000,637.1364],[1599782400000,642.4448],[1600041600000,648.0768],[1600128000000,653.4804],[1600214400000,657.7504],[1600300800000,661.9716],[1600387200000,664.956],[1600646400000,667.6552],[1600732800000,671.2612],[1600819200000,674.706],[1600905600000,677.5936],[1600992000000,680.2308],[1601251200000,683.7872],[1601337600000,685.4748],[1601424000000,687.1548],[1601510400000,689.2496],[1601596800000,689.8472],[1601856000000,690.6932],[1601942400000,691.6408],[1602028800000,693.038],[1602115200000,694.7712],[1602201600000,696.4672],[1602460800000,698.714],[1602547200000,699.8476],[1602633600000,700.6904],[1602720000000,702.1064],[1602806400000,704.112],[1603065600000,704.9032],[1603152000000,705.6004],[1603238400000,707.084],[1603324800000,709.1668],[1603411200000,712.3632],[1603670400000,715.156],[1603756800000,717.3512],[1603843200000,718.5668],[1603929600000,719.7168],[1604016000000,719.4508],[1604275200000,718.7636],[1604361600000,718.3264],[1604448000000,718.3308],[1604534400000,719.0412],[1604620800000,720.5448],[1604880000000,723.1748],[1604966400000,725.194],[1605052800000,725.8848],[1605139200000,726.5948],[1605225600000,727.2024],[1605484800000,727.3032],[1605571200000,727.0552],[1605657600000,726.3472],[1605744000000,726.0652],[1605830400000,725.1876],[1606089600000,724.5048],[1606176000000,724.1784],[1606262400000,724.094],[1606435200000,723.9692],[1606694400000,723.592],[1606780800000,724.4672],[1606867200000,725.6824],[1606953600000,728.5192],[1607040000000,732.2816],[1607299200000,736.174],[1607385600000,739.7488],[1607472000000,742.6092],[1607558400000,744.546],[1607644800000,745.8148],[1607904000000,747.0516],[1607990400000,746.8532],[1608076800000,747.5156],[1608163200000,749.2048],[1608249600000,751.1376],[1608508800000,752.5732],[1608595200000,754.8556],[1608681600000,757.2756],[1608768000000,760.2204],[1609113600000,763.0688],[1609200000000,766.402],[1609286400000,770.252],[1609372800000,773.9824],[1609718400000,776.9276],[1609804800000,779.9368],[1609891200000,782.6064],[1609977600000,785.5888],[1610064000000,788.2876],[1610323200000,790.4848],[1610409600000,790.8084],[1610496000000,792.6908],[1610582400000,793.9624],[1610668800000,794.9588],[1611014400000,795.7724],[1611100800000,797.3152],[1611187200000,798.6704],[1611273600000,797.694],[1611532800000,797.132],[1611619200000,796.7268],[1611705600000,795.5124],[1611792000000,794.556],[1611878400000,791.8516],[1612137600000,789.31],[1612224000000,787.3436],[1612310400000,784.9532],[1612396800000,782.6724],[1612483200000,780.5504],[1612742400000,778.626],[1612828800000,777.8],[1612915200000,777.1216],[1613001600000,777.3632],[1613088000000,777.3472],[1613433600000,776.2752],[1613520000000,774.9316],[1613606400000,774.0956],[1613692800000,771.6436],[1613952000000,769.414],[1614038400000,768.0656],[1614124800000,767.2776],[1614211200000,765.0064],[1614297600000,762.5316],[1614556800000,763.1368],[1614643200000,763.0564],[1614729600000,761.3564],[1614816000000,759.374],[1614902400000,757.2944],[1615161600000,754.7848],[1615248000000,753.0524],[1615334400000,751.5312],[1615420800000,750.9952],[1615507200000,750.0728],[1615766400000,748.9852],[1615852800000,747.2508],[1615939200000,745.0624],[1616025600000,741.5116],[1616112000000,737.858],[1616371200000,734.1348],[1616457600000,730.8896],[1616544000000,728.13],[1616630400000,725.6088],[1616716800000,724.8328],[1616976000000,724.1348],[1617062400000,723.406],[1617148800000,722.6152],[1617235200000,722.8476],[1617580800000,724.0128],[1617667200000,724.3184],[1617753600000,724.7592],[1617840000000,726.4872],[1617926400000,729.4996],[1618185600000,732.1352],[1618272000000,736.518],[1618358400000,739.8392],[1618444800000,743.2356],[1618531200000,746.4584],[1618790400000,749.5464],[1618876800000,752.5884],[1618963200000,759.1784],[1619049600000,764.5792],[1619136000000,771.6276],[1619395200000,777.9656],[1619481600000,783.8316],[1619568000000,790.1504],[1619654400000,796.2364],[1619740800000,802.6564],[1620000000000,808.1284],[1620086400000,813.13],[1620172800000,817.6064],[1620259200000,821.7472],[1620345600000,826.1268],[1620604800000,828.8812],[1620691200000,831.6772],[1620777600000,833.708],[1620864000000,835.7176],[1620950400000,837.6736],[1621209600000,839.1836],[1621296000000,839.9896],[1621382400000,841.2348],[1621468800000,842.3524],[1621555200000,842.8492],[1621814400000,843.7984],[1621900800000,845.1944],[1621987200000,843.1144],[1622073600000,842.1024],[1622160000000,840.7684],[1622505600000,839.5724],[1622592000000,837.9788],[1622678400000,835.8932],[1622764800000,834.6224],[1623024000000,833.2672],[1623110400000,831.912],[1623196800000,831.562],[1623283200000,832.3916],[1623369600000,833.264],[1623628800000,833.892],[1623715200000,835.3948],[1623801600000,836.7816],[1623888000000,839.7104],[1623974400000,842.0412],[1624233600000,844.466],[1624320000000,847.864],[1624406400000,851.496],[1624492800000,855.0004],[1624579200000,858.028],[1624838400000,861.5248],[1624924800000,864.9568],[1625011200000,867.9052],[1625097600000,871.4284],[1625184000000,875.5804],[1625529600000,879.8148],[1625616000000,884.5608],[1625702400000,889.774],[1625788800000,895.1392],[1626048000000,900.2432],[1626134400000,905.2484],[1626220800000,910.1048],[1626307200000,914.6416],[1626393600000,918.2804],[1626652800000,920.9972],[1626739200000,924.2876],[1626825600000,927.1908],[1626912000000,931.2896],[1626998400000,934.9476],[1627257600000,938.4372],[1627344000000,941.6804],[1627430400000,944.502],[1627516800000,947.5448],[1627603200000,951.0204],[1627862400000,954.3884],[1627948800000,957.8764],[1628035200000,960.6828],[1628121600000,964.658],[1628208000000,968.7604],[1628467200000,972.514],[1628553600000,974.4172],[1628640000000,976.0556],[1628726400000,977.9808],[1628812800000,980.0712],[1629072000000,982.4388],[1629158400000,985.5888],[1629244800000,988.9608],[1629331200000,993.04],[1629417600000,996.7884],[1629676800000,1001.3416],[1629763200000,1005.0072],[1629849600000,1008.968],[1629936000000,1011.7024],[1630022400000,1014.1048],[1630281600000,1017.8172],[1630368000000,1020.9564],[1630454400000,1024.5648],[1630540800000,1028.1664],[1630627200000,1031.3788],[1630972800000,1034.8032],[1631059200000,1038.1212],[1631145600000,1041.2864],[1631232000000,1041.4612],[1631491200000,1041.3732],[1631577600000,1041.6536],[1631664000000,1043.2424],[1631750400000,1044.7768],[1631836800000,1046.2676],[1632096000000,1046.7056],[1632182400000,1046.5376],[1632268800000,1046.2764],[1632355200000,1046.4948],[1632441600000,1046.0024],[1632700800000,1044.7996],[1632787200000,1042.6584],[1632873600000,1040.4848],[1632960000000,1038.4924],[1633046400000,1037.1824],[1633305600000,1034.5416],[1633392000000,1005.388],[1633478400000,976.6432],[1633564800000,947.6684],[1633651200000,917.9488],[1633910400000,888.0452],[1633996800000,857.8968],[1634083200000,827.6344],[1634169600000,798.072],[1634256000000,770.3932],[1634515200000,742.5724],[1634601600000,714.464],[1634688000000,686.6424],[1634774400000,658.8672],[1634860800000,631.0372],[1635120000000,604.2212],[1635206400000,577.6076],[1635292800000,550.428],[1635379200000,522.8588],[1635465600000,495.5708],[1635724800000,469.222],[1635811200000,443.9372],[1635897600000,418.7028],[1635984000000,393.4696],[1636070400000,367.6876],[1636329600000,343.4844],[1636416000000,344.8476],[1636502400000,345.8296],[1636588800000,346.3276],[1636675200000,347.3832],[1636934400000,348.5584],[1637020800000,350.0252],[1637107200000,351.442],[1637193600000,352.572],[1637280000000,353.258],[1637539200000,353.5948],[1637625600000,353.5788],[1637712000000,353.5636],[1637884800000,353.1476],[1638144000000,352.8764],[1638230400000,352.1064],[1638316800000,350.9556],[1638403200000,350.0892],[1638489600000,348.73],[1638748800000,347.2356],[1638835200000,346.654],[1638921600000,345.8712],[1639008000000,345.0252],[1639094400000,344.2908],[1639353600000,343.3072],[1639440000000,341.82],[1639526400000,340.5204],[1639612800000,339.522],[1639699200000,338.9864],[1639958400000,338.0736],[1640044800000,337.8548],[1640131200000,337.8984],[1640217600000,337.9992],[1640563200000,338.2144],[1640649600000,338.85],[1640736000000,339.832],[1640822400000,340.928],[1640908800000,341.7232],[1641168000000,342.954],[1641254400000,343.7496],[1641340800000,344.454],[1641427200000,345.024],[1641513600000,344.9028],[1641772800000,345.0588],[1641859200000,345.2288],[1641945600000,344.5356],[1642032000000,343.432],[1642118400000,342.128],[1642464000000,340.1492],[1642550400000,338.2732],[1642636800000,336.8528],[1642723200000,334.3676],[1642982400000,331.8656],[1643068800000,328.9352],[1643155200000,326.2292],[1643241600000,322.8164],[1643328000000,319.1996],[1643587200000,316.0092],[1643673600000,312.8864],[1643760000000,310.0224],[1643846400000,306.8356],[1643932800000,303.7328],[1644192000000,300.7564],[1644278400000,297.692],[1644364800000,295.194],[1644451200000,293.2156],[1644537600000,291.1748],[1644796800000,289.4488],[1644883200000,288],[1644969600000,286.5248],[1645056000000,284.9616],[1645142400000,283.6644],[1645488000000,282.7148],[1645574400000,281.9552],[1645660800000,281.752],[1645747200000,281.7832],[1646006400000,282.6152],[1646092800000,283.398],[1646179200000,284.7928],[1646265600000,286.2072],[1646352000000,287.7876],[1646611200000,288.6236],[1646697600000,288.0292],[1646784000000,287.7216],[1646870400000,287.0328],[1646956800000,286.5564],[1647216000000,285.6792],[1647302400000,285.0836],[1647388800000,284.862],[1647475200000,284.4928],[1647561600000,284.3976],[1647820800000,284.4024],[1647907200000,284.6144],[1647993600000,284.05],[1648080000000,283.6476],[1648166400000,283.7592],[1648425600000,284.326],[1648512000000,285.046],[1648598400000,286.1636],[1648684800000,286.6956],[1648771200000,287.1768],[1649030400000,287.6536],[1649116800000,287.8284],[1649203200000,287.4148],[1649289600000,287.0948],[1649376000000,286.598],[1649635200000,286.0488],[1649721600000,286.39],[1649808000000,286.646],[1649894400000,286.8052],[1650240000000,286.9116],[1650326400000,288.154],[1650412800000,289.47],[1650499200000,290.1388],[1650585600000,288.9144],[1650844800000,287.5148],[1650931200000,285.9644],[1651017600000,283.9208],[1651104000000,282.6432],[1651190400000,280.972],[1651449600000,279.1236],[1651536000000,276.85],[1651622400000,274.6224],[1651708800000,271.804],[1651795200000,268.7308],[1652054400000,264.8576],[1652140800000,261.2232],[1652227200000,257.8212],[1652313600000,254.742],[1652400000000,252.0168],[1652659200000,249.2036],[1652745600000,247.0524],[1652832000000,244.5524],[1652918400000,241.8692],[1653004800000,239.444],[1653264000000,237.2544],[1653350400000,234.1956],[1653436800000,230.9828],[1653523200000,228.132],[1653609600000,227.2048],[1653955200000,226.1056],[1654041600000,224.9804],[1654128000000,224.6548],[1654214400000,223.636],[1654473600000,222.7212],[1654560000000,221.9728],[1654646400000,221.1924],[1654732800000,219.738],[1654819200000,218.5896],[1655078400000,217.3944],[1655164800000,216.69],[1655251200000,216.0796],[1655337600000,215.2732],[1655424000000,214.4888],[1655769600000,213.314],[1655856000000,212.5576],[1655942400000,211.7304],[1656028800000,211.5032],[1656288000000,211.0952],[1656374400000,210.412],[1656460800000,209.6512],[1656547200000,208.944],[1656633600000,208.2848],[1656979200000,207.6228],[1657065600000,206.6704],[1657152000000,205.9132],[1657238400000,205.61],[1657497600000,204.7504],[1657584000000,204.124],[1657670400000,203.5492],[1657756800000,202.8436],[1657843200000,202.5364],[1658102400000,202.3888],[1658188800000,202.7556],[1658275200000,203.7256],[1658361600000,205.0716],[1658448000000,205.7004],[1658707200000,206.8388],[1658793600000,207.8272],[1658880000000,209.068],[1658966400000,210.2648],[1659052800000,211.2916],[1659312000000,212.0464],[1659398400000,213.268],[1659484800000,214.8756],[1659571200000,216.4704],[1659657600000,218.0548],[1659916800000,219.376],[1660003200000,220.4212],[1660089600000,221.7212],[1660176000000,222.8136],[1660262400000,223.996],[1660521600000,225.2976],[1660608000000,226.5608],[1660694400000,227.6668],[1660780800000,228.678],[1660867200000,229.2324],[1661126400000,229.7236],[1661212800000,229.8184],[1661299200000,229.8684],[1661385600000,229.8792],[1661472000000,229.8488],[1661731200000,229.438],[1661817600000,229.0264],[1661904000000,228.2424],[1661990400000,227.2652],[1662076800000,226.2052],[1662422400000,225.1556],[1662508800000,224.0512],[1662595200000,222.9552],[1662681600000,222.1096],[1662940800000,221.3776],[1663027200000,220.2684],[1663113600000,219.3844],[1663200000000,218.2552],[1663286400000,217.0656],[1663545600000,215.6192],[1663632000000,214.0708],[1663718400000,212.524],[1663804800000,210.9788],[1663891200000,209.416],[1664150400000,207.942],[1664236800000,206.6556],[1664323200000,205.6792],[1664409600000,204.4228],[1664496000000,202.9196],[1664755200000,202.2104],[1664841600000,201.916],[1664928000000,201.7112],[1665014400000,201.3896],[1665100800000,200.6924],[1665360000000,200.0076],[1665446400000,199.3516],[1665532800000,198.3704],[1665619200000,197.3944],[1665705600000,195.864],[1665964800000,194.588],[1666051200000,193.8812],[1666137600000,193.8956],[1666224000000,193.9908],[1666310400000,194.4792],[1666569600000,195.2016],[1666656000000,196.7344],[1666742400000,198.5992],[1666828800000,200.6236],[1666915200000,202.7692],[1667174400000,205.1108],[1667260800000,207.53],[1667347200000,209.2792],[1667433600000,211.0844],[1667520000000,213.168],[1667779200000,215.1268],[1667865600000,216.6932],[1667952000000,218.0832],[1668038400000,220.4896],[1668124800000,223.5456],[1668384000000,226.4612],[1668470400000,229.5924],[1668556800000,232.6604],[1668643200000,235.476],[1668729600000,238.638],[1668988800000,241.4472],[1669075200000,244.214],[1669161600000,246.3464],[1669334400000,248.4716],[1669593600000,250.2376],[1669680000000,251.7788],[1669766400000,253.0796],[1669852800000,254.3928],[1669939200000,255.6152],[1670198400000,256.6376],[1670284800000,257.4312],[1670371200000,258.2752],[1670457600000,259.7108],[1670544000000,261.1672],[1670803200000,262.5396],[1670889600000,264.116],[1670976000000,265.714],[1671062400000,266.9608],[1671148800000,267.2336],[1671408000000,267.0708],[1671494400000,267.1652],[1671580800000,267.2444],[1671667200000,267.2672],[1671753600000,267.3428],[1672099200000,267.4172],[1672185600000,267.4692],[1672272000000,267.6648],[1672358400000,267.7008],[1672704000000,267.7208],[1672790400000,268.0152],[1672876800000,268.408],[1672963200000,268.408],[1673222400000,268.0256],[1673308800000,267.99],[1673395200000,267.5996],[1673481600000,267.2248],[1673568000000,266.8624],[1673913600000,266.4508],[1674000000000,265.8808],[1674086400000,265.0272],[1674172800000,264.0284],[1674432000000,263.0416],[1674518400000,262.6688],[1674604800000,261.8336],[1674691200000,261.4152],[1674777600000,260.8336],[1675036800000,259.8764],[1675123200000,259.1596],[1675209600000,258.7008],[1675296000000,258.578],[1675382400000,258.2992],[1675641600000,257.5468],[1675728000000,257.0552],[1675814400000,256.384],[1675900800000,255.3512],[1675987200000,254.4172],[1676246400000,253.4068],[1676332800000,252.4532],[1676419200000,251.3896],[1676505600000,250.5976],[1676592000000,249.8764],[1676937600000,248.8636],[1677024000000,247.7364],[1677110400000,246.8784],[1677196800000,246.0204],[1677456000000,245.0192],[1677542400000,243.9556],[1677628800000,242.7296],[1677715200000,242.1336],[1677801600000,241.5064],[1678060800000,241.01],[1678147200000,240.5492],[1678233600000,239.9652],[1678320000000,239.0604],[1678406400000,237.6144],[1678665600000,236.5384],[1678752000000,235.9904],[1678838400000,235.2352],[1678924800000,234.9012],[1679011200000,234.646],[1679270400000,234.4552],[1679356800000,234.5172],[1679443200000,234.506],[1679529600000,234.494],[1679616000000,235.1444],[1679875200000,235.6908],[1679961600000,236.3272],[1680048000000,237.0156],[1680134400000,237.6716],[1680220800000,238.6484],[1680480000000,239.52],[1680566400000,240.5328],[1680652800000,241.7592],[1680739200000,242.8792],[1681084800000,243.842],[1681171200000,244.9588],[1681257600000,246.2012],[1681344000000,247.62],[1681430400000,249.158],[1681689600000,250.9236],[1681776000000,252.5836],[1681862400000,255.1956],[1681948800000,257.7248],[1682035200000,260.1136],[1682294400000,262.62],[1682380800000,264.7988],[1682467200000,266.73],[1682553600000,268.9344],[1682640000000,271.2044],[1682899200000,273.0684],[1682985600000,275.0144],[1683072000000,277.2372],[1683158400000,279.3352],[1683244800000,281.4784],[1683504000000,283.3832],[1683590400000,285.304],[1683676800000,287.2192],[1683763200000,289.0384],[1683849600000,290.9732],[1684108800000,292.9376],[1684195200000,294.6912],[1684281600000,296.5492],[1684368000000,298.376],[1684454400000,300.2396],[1684713600000,302.0288],[1684800000000,303.3152],[1684886400000,303.3912],[1684972800000,303.6456],[1685059200000,303.9128],[1685404800000,304.1772],[1685491200000,304.692],[1685577600000,305.3152],[1685664000000,305.9656],[1685923200000,306.6164],[1686009600000,307.1244],[1686096000000,307.3652],[1686182400000,307.5956],[1686268800000,307.9776],[1686528000000,308.328],[1686614400000,308.8224],[1686700800000,309.6832],[1686787200000,310.7104],[1686873600000,311.746],[1687219200000,312.6484],[1687305600000,313.276],[1687392000000,314.1164],[1687478400000,314.878],[1687737600000,315.3952],[1687824000000,316.0516],[1687910400000,316.826],[1687996800000,318.308],[1688083200000,319.8864],[1688342400000,321.1768],[1688515200000,322.2564],[1688601600000,323.1792],[1688688000000,324.1172],[1688947200000,325.3064],[1689033600000,326.3836],[1689120000000,327.5876],[1689206400000,328.8376],[1689292800000,330.708],[1689552000000,332.4288],[1689638400000,334.1156],[1689724800000,335.558],[1689811200000,336.8464],[1689897600000,337.39],[1690156800000,337.2016],[1690243200000,337.2632],[1690329600000,337.3248],[1690416000000,337.3176],[1690502400000,337.274],[1690761600000,337.1596],[1690848000000,337.1112],[1690934400000,336.4652],[1691020800000,335.5972],[1691107200000,334.43],[1691366400000,333.122],[1691452800000,331.7956],[1691539200000,330.604],[1691625600000,329.5852],[1691712000000,328.5132],[1691971200000,327.1056],[1692057600000,325.806],[1692144000000,323.8752],[1692230400000,321.5996],[1692316800000,318.8776],[1692576000000,316.1908],[1692662400000,313.48],[1692748800000,311.1076],[1692835200000,308.6268],[1692921600000,307.0624],[1693180800000,306.1792],[1693267200000,305.3588],[1693353600000,304.9272],[1693440000000,304.492],[1693526400000,303.8472],[1693872000000,303.1784],[1693958400000,302.534],[1694044800000,301.868],[1694131200000,301.3456],[1694390400000,301.0672],[1694476800000,300.7596],[1694563200000,300.7528],[1694649600000,300.7384],[1694736000000,300.3732],[1694995200000,300.1204],[1695081600000,299.9032],[1695168000000,299.3168],[1695254400000,298.718],[1695340800000,298.6428],[1695600000000,298.9348],[1695686400000,299.0976],[1695772800000,299.2684],[1695859200000,299.4988],[1695945600000,299.7648],[1696204800000,299.662],[1696291200000,299.1244],[1696377600000,298.32],[1696464000000,297.1804],[1696550400000,296.5004],[1696809600000,295.8636],[1696896000000,295.4696],[1696982400000,294.4276],[1697068800000,293.1836],[1697155200000,292.1808],[1697414400000,291.0532],[1697500800000,290.006],[1697587200000,288.9188],[1697673600000,287.7072],[1697760000000,286.562],[1698019200000,285.5388],[1698105600000,284.6484],[1698192000000,283.6344],[1698278400000,282.6408],[1698364800000,281.472],[1698624000000,280.0816],[1698710400000,278.9408],[1698796800000,278.102],[1698883200000,277.3716],[1698969600000,276.8208],[1699228800000,276.112],[1699315200000,275.738],[1699401600000,275.244],[1699488000000,274.5364],[1699574400000,273.8088],[1699833600000,273.3284],[1699920000000,273.08],[1700006400000,273.5372],[1700092800000,275.0504],[1700179200000,276.3356],[1700438400000,277.8228],[1700524800000,279.2808],[1700611200000,280.892],[1700784000000,282.6744],[1701043200000,284.5972],[1701129600000,286.1316],[1701216000000,287.4664],[1701302400000,289.2356],[1701388800000,291.4632],[1701648000000,293.5776],[1701734400000,295.6188],[1701820800000,297.5404],[1701907200000,299.1844],[1701993600000,300.4856],[1702252800000,301.962],[1702339200000,303.7],[1702425600000,305.7108],[1702512000000,307.6408],[1702598400000,309.7188],[1702857600000,311.756],[1702944000000,313.8856],[1703030400000,315.238],[1703116800000,316.8472],[1703203200000,318.1396],[1703548800000,319.424],[1703635200000,320.4692],[1703721600000,321.532],[1703808000000,322.3944],[1704153600000,322.9132],[1704240000000,323.1992],[1704326400000,323.692],[1704412800000,324.1616],[1704672000000,324.8824],[1704758400000,325.4968],[1704844800000,327.6012],[1704931200000,329.7128],[1705017600000,331.8508],[1705363200000,333.8816],[1705449600000,335.82],[1705536000000,338.08],[1705622400000,340.2444],[1705881600000,342.1184],[1705968000000,343.9276],[1706054400000,345.7564],[1706140800000,347.6184],[1706227200000,349.18],[1706486400000,351.3292],[1706572800000,353.0828],[1706659200000,354.7612],[1706745600000,356.6188],[1706832000000,358.4708],[1707091200000,360.2928],[1707177600000,362.386],[1707264000000,364.802],[1707350400000,367.3944],[1707436800000,369.9924],[1707696000000,372.3776],[1707782400000,374.3788],[1707868800000,376.4268],[1707955200000,377.0556],[1708041600000,377.7084],[1708387200000,378.2656],[1708473600000,378.9816],[1708560000000,380.1896],[1708646400000,380.9032],[1708905600000,381.4412],[1708992000000,381.8672],[1709078400000,382.4744],[1709164800000,383.0956],[1709251200000,384.0128],[1709510400000,385.046],[1709596800000,385.3724],[1709683200000,385.8072],[1709769600000,386.3856],[1709856000000,386.7064],[1710115200000,386.5116],[1710201600000,386.73],[1710288000000,386.462],[1710374400000,386.1792],[1710460800000,386.5528],[1710720000000,386.7288],[1710806400000,387.0648],[1710892800000,387.524],[1710979200000,387.932],[1711065600000,388.488],[1711324800000,389.0112],[1711411200000,389.8108],[1711497600000,390.6056],[1711584000000,391.006],[1711929600000,391.21],[1712016000000,390.9736],[1712102400000,390.852],[1712188800000,390.5452],[1712275200000,390.6568],[1712534400000,390.218],[1712620800000,389.8328],[1712707200000,389.8784],[1712793600000,390.0424],[1712880000000,389.7272],[1713139200000,389.1476],[1713225600000,389.1336],[1713312000000,388.5244],[1713398400000,388.11],[1713484800000,387.3912],[1713744000000,386.2972],[1713830400000,385.6756],[1713916800000,385.0548],[1714003200000,384.3648],[1714089600000,383.6996],[1714348800000,382.9024],[1714435200000,382.0588],[1714521600000,381.0216]]};var kabukaUsChartTodayDatas = {"ISRG":[[1714555800000,369.02],[1714555980000,370.6],[1714556400000,372.36],[1714556640000,371.07],[1714557000000,369.74],[1714557300000,368.9],[1714557600000,370.06],[1714557900000,369.71],[1714558140000,369.43],[1714558800000,370.25],[1714559100000,370.03],[1714559400000,370.13],[1714559700000,370.22],[1714559940000,370.61],[1714560300000,370.6],[1714560840000,370.77],[1714561140000,371.56],[1714561800000,371.2],[1714562040000,371.51],[1714562340000,371.64],[1714562760000,371.78],[1714563000000,372.43],[1714563600000,373.13],[1714563840000,373.59],[1714564500000,373.31],[1714565340000,373.77],[1714565580000,374.44],[1714566000000,374.4],[1714566300000,374.53],[1714566600000,374.44],[1714566900000,373.92],[1714567200000,372.2],[1714567500000,372.44],[1714567620000,373],[1714568040000,373.03],[1714568340000,372.9],[1714568760000,372.75],[1714569000000,372.94],[1714569300000,373.1],[1714569600000,373.18],[1714570140000,373.91],[1714570500000,373.58],[1714570800000,372.65],[1714571100000,371.87],[1714571700000,371.42],[1714572000000,372.55],[1714572300000,372.73],[1714572540000,372.32],[1714572900000,372.28],[1714573500000,372.59],[1714573800000,372.81],[1714574040000,372.68],[1714574400000,373.51],[1714574700000,375.76],[1714575000000,376.84],[1714575240000,377.73],[1714575600000,378.4],[1714575900000,377.75],[1714576200000,378.58],[1714576440000,378.97],[1714576800000,378.43],[1714577100000,378.11],[1714577400000,376.58],[1714577700000,375.64],[1714578000000,374.45],[1714578300000,374.66],[1714578600000,374.01],[1714578900000,373.19],[1714579200000,371.7]],"USDJPY=X":[[1714593600000,155.998],[1714593900000,156.016],[1714594200000,155.98],[1714594500000,156.067],[1714594800000,156.13],[1714595100000,156.099],[1714595400000,156.181],[1714595700000,156.212],[1714596000000,156.228],[1714596300000,156.232],[1714596600000,156.241],[1714596900000,156.184],[1714597200000,156.078],[1714597500000,156.086],[1714597800000,156.049],[1714598100000,156.138],[1714598400000,156.051],[1714598700000,155.987],[1714599000000,156.014],[1714599300000,156.053],[1714599600000,155.987],[1714599900000,155.914],[1714600200000,155.869],[1714600500000,155.801],[1714600800000,155.826],[1714601100000,155.859],[1714601400000,155.907],[1714601700000,155.935],[1714602000000,155.944],[1714602300000,156.024],[1714602600000,156.02],[1714602900000,156.039],[1714603200000,156.079],[1714603500000,156.045],[1714603800000,156.017],[1714604100000,155.925],[1714604400000,155.936],[1714604700000,155.916],[1714605000000,155.853],[1714605300000,155.975],[1714605600000,155.952],[1714605900000,155.993],[1714606200000,155.905],[1714606500000,155.872],[1714606800000,155.857],[1714607100000,155.878],[1714607400000,155.812],[1714607700000,155.75],[1714608000000,155.839],[1714608300000,155.757],[1714608600000,155.797],[1714608900000,155.871],[1714609200000,155.802],[1714609500000,155.67],[1714609800000,155.733],[1714610100000,155.717],[1714610400000,155.743],[1714610700000,155.765],[1714611000000,155.784],[1714611300000,155.7],[1714611600000,155.678],[1714611900000,155.555]]};