var kabukaUsChartDatas = {"stocks":[[1643155200000,80.37,81.22,77.34,78.19],[1643241600000,78.2,79.97,76.41,76.68],[1643328000000,76.46,77.71,74.8,77.7],[1643587200000,77.03,78.73,77.35,78.41],[1643673600000,77.85,79.55,77.51,79.14],[1643760000000,79.2,79.24,77.51,78.79],[1643846400000,78.14,78.52,77.58,77.99],[1643932800000,77.49,78.79,77.14,78.32],[1644192000000,77.98,79.04,77.49,78.34],[1644278400000,77.94,80.39,78.47,80.38],[1644364800000,80.5,82.07,80.7,81.66],[1644451200000,79.92,81.76,79.91,80.62],[1644537600000,80.56,82.16,80.55,81.56],[1644796800000,81.83,83.2,81.56,82.49],[1644883200000,83.23,84.38,83.34,84.24],[1644969600000,84.35,85.88,83.41,85.56],[1645056000000,85.87,88.23,82.29,85.79],[1645142400000,84.65,86.26,82.9,83.65],[1645488000000,84,84.39,79.96,80.89],[1645574400000,81.5,82.2,80.47,80.75],[1645660800000,79.09,83.57,78.53,83.49],[1645747200000,83.31,85.92,82.31,85.89],[1646006400000,85,85.8,83.25,83.87],[1646092800000,83.54,84.45,79.91,80.78],[1646179200000,81.71,82.36,80.65,81.82],[1646265600000,82.36,83.01,81,81.93],[1646352000000,80.8,81.26,79.77,80.92],[1646611200000,81.48,81.79,79.48,79.76],[1646697600000,79.8,80.4,78.12,78.87],[1646784000000,80.48,81.5,79.52,80.73],[1646870400000,79.27,79.7,77.78,78.69],[1646956800000,78.78,79.34,77.81,78.09],[1647216000000,78.32,78.66,77.02,77.35],[1647302400000,78,79.27,77.97,78.44],[1647388800000,78.95,79.77,77.51,79.58],[1647475200000,78.2,81.31,79.3,80.98],[1647561600000,81.33,81.57,79.41,79.41],[1647820800000,78.99,80.48,78.97,80.2],[1647907200000,80.74,80.52,79,79.41],[1647993600000,78.56,78.38,75.7,76.55],[1648080000000,76.76,77.53,76.16,77.44],[1648166400000,77.37,78.75,77.61,78.6],[1648425600000,78.33,79.51,77.77,79.45],[1648512000000,80.36,82.07,80.43,81.7],[1648598400000,81.86,83.05,81.59,81.76],[1648684800000,81.51,82.28,80.41,80.57],[1648771200000,80.2,82.79,80.67,82.53],[1649030400000,82.85,83.18,78.53,78.92],[1649116800000,78.59,78.99,76.35,77.07],[1649203200000,76.23,77.89,75.26,77.5],[1649289600000,77.96,82.05,77.48,81.27],[1649376000000,80.94,82.87,80.04,81.51],[1649635200000,81.37,82.35,79.96,80.55],[1649721600000,81.57,82.79,81.16,81.3],[1649808000000,81.37,82.3,80.64,81.58],[1649894400000,81.75,83.05,81.43,81.67],[1650240000000,81.47,81.81,80.21,80.77],[1650326400000,80.81,84.42,80.4,84.18],[1650412800000,84.84,88.58,84.55,87.38],[1650499200000,87.72,88.5,83.25,83.54],[1650585600000,82.48,82.93,81.16,81.76],[1650844800000,81.19,83.15,80.21,83.09],[1650931200000,82.04,82.42,80.1,80.29],[1651017600000,79.74,81.7,79.08,79.18],[1651104000000,78,79.56,68.58,79.15],[1651190400000,78.95,78.95,75.15,75.17],[1651449600000,75.17,76.94,74.48,76.07],[1651536000000,76.14,78.64,76.14,77.94],[1651622400000,77.7,79.79,76.28,79.39],[1651708800000,78.39,78.95,75.32,76.28],[1651795200000,75.9,77.21,74.82,76.64],[1652054400000,75.65,75.86,72.61,72.97],[1652140800000,73.45,73.8,70.22,71.65],[1652227200000,71.96,73.37,70.86,71.07],[1652313600000,70.64,71.94,69.3,70.96],[1652400000000,71.76,72.71,71.24,71.97],[1652659200000,71.48,72.63,70.88,72.17],[1652745600000,73.25,75.47,73.46,75.42],[1652832000000,75.13,75.96,74.38,74.64],[1652918400000,74.3,75.35,73.06,74.4],[1653004800000,74.95,75.26,71.99,74.96],[1653264000000,76.12,77.04,74.59,76.61],[1653350400000,76.45,77.36,75.24,77.09],[1653436800000,76.8,78.76,77.1,78.48],[1653523200000,79.16,79.93,78.55,78.89],[1653609600000,79.75,80.56,79.29,80.49],[1653955200000,79.76,80.6,79.14,79.78],[1654041600000,80.36,80.51,76.68,78.01],[1654128000000,78.38,80.77,77.06,80.14],[1654214400000,79.56,79.78,77.24,77.4],[1654473600000,77.85,78.25,76.7,76.7],[1654560000000,76.4,77.58,76.31,76.87],[1654646400000,76.16,76.65,75.46,75.72],[1654732800000,75.2,75.23,73.85,73.86],[1654819200000,72.62,75.29,72.47,74.88],[1655078400000,72.67,74.35,72.58,73.05],[1655164800000,72.92,73.7,70.78,71.04],[1655251200000,71.67,72.77,70.88,71.58],[1655337600000,70.01,70.36,66.36,66.92],[1655424000000,67.41,68.94,67.67,67.74],[1655769600000,68.96,69.19,67.94,68.84],[1655856000000,68.17,69.64,68.17,68.38],[1655942400000,68.24,70.65,68.18,70.27],[1656028800000,70.68,72.56,70.59,72.41],[1656288000000,72.58,73.53,71.79,72.97],[1656374400000,73.76,74,71.04,71.21],[1656460800000,71.29,72.04,70.44,71.83],[1656547200000,70.74,71.89,69.83,70.66],[1656633600000,70.02,72.48,70.11,72],[1656979200000,70.58,71.68,69.48,71.26],[1657065600000,71.04,70.71,68.8,69.2],[1657152000000,69.88,71.25,69.26,69.73],[1657238400000,69.55,70.15,68.78,69.38],[1657497600000,68.8,68.91,67.73,68.15],[1657584000000,68.06,68.7,67.61,67.78],[1657670400000,66.9,67.11,66.08,66.55],[1657756800000,65.54,66.95,64.95,66.75],[1657843200000,68,68.86,67.3,67.77],[1658102400000,68.51,68.92,65.87,65.87],[1658188800000,66.73,68.46,66.64,67.4],[1658275200000,67.19,68.44,66.82,67.69],[1658361600000,66.56,69.83,66.56,69.76],[1658448000000,69.72,70.05,67.47,68.14],[1658707200000,67.87,69.47,67.88,69.36],[1658793600000,69.26,69.88,68.54,69.27],[1658880000000,69.55,70.69,68.78,70.23],[1658966400000,70,70.73,68,70.02],[1659052800000,68.96,70.61,68.62,69.89],[1659312000000,69.63,71.45,68.56,70.08],[1659398400000,70.03,71.17,69.7,69.99],[1659484800000,70.2,72.1,69.55,71.57],[1659571200000,71.57,71.66,69.76,70.16],[1659657600000,69.23,71.23,68.99,70.96],[1659916800000,71.39,73.18,71.39,72.71],[1660003200000,72.89,73.17,70.65,70.81],[1660089600000,71.98,72.93,70.72,72.45],[1660176000000,73.33,74.34,73.23,73.47],[1660262400000,73.78,75.05,73.54,74.76],[1660521600000,74.21,76.52,74.14,76.22],[1660608000000,75.93,75.89,75.18,75.5],[1660694400000,74.5,74.98,72.83,72.85],[1660780800000,72.71,73.26,71.92,72.16],[1660867200000,71.97,71.97,70.05,70.36],[1661126400000,70,70.43,68.39,68.4],[1661212800000,68.19,68.1,65.59,66.54],[1661299200000,66.18,67.31,66.18,67.25],[1661385600000,67.37,69.65,66.96,69.58],[1661472000000,69.46,69.8,66.52,66.58],[1661731200000,65.98,65.98,64.73,65.08],[1661817600000,65.43,65.27,63.36,63.47],[1661904000000,63.75,64.42,63.07,63.07],[1661990400000,62.69,62.71,61.4,62.3],[1662076800000,63.26,63.48,60.13,60.67],[1662422400000,60.87,60.68,59.18,59.5],[1662508800000,59.54,62.37,59.52,62.16],[1662595200000,61.49,63.71,61,63.52],[1662681600000,64.22,65.22,63.71,65.06],[1662940800000,65.75,66.47,65.52,65.57],[1663027200000,63.99,65.12,63.81,64.41],[1663113600000,64.21,64.21,62.66,63.08],[1663200000000,62.78,63.99,62.12,62.29],[1663286400000,61.69,62.86,60.54,62.83],[1663545600000,62.04,63.52,61.47,63.51],[1663632000000,62.66,63.32,61.57,62.97],[1663718400000,63.25,64.27,62.31,62.33],[1663804800000,61.98,62.51,60.82,61.76],[1663891200000,60.94,62.29,60.59,61.92],[1664150400000,61.72,63.01,60.72,61.16],[1664236800000,61.9,62.84,60.67,61.21],[1664323200000,61.69,63.7,61.32,63.17],[1664409600000,62.56,63,61.82,62.87],[1664496000000,62.98,64.55,62.12,62.23],[1664755200000,63.15,64.2,62.55,63.65],[1664841600000,64.62,66.52,64.83,65.84],[1664928000000,65.05,66.39,64.76,66.29],[1665014400000,63.96,64,55.03,55.28],[1665100800000,54.63,54.63,50.14,51.34],[1665360000000,51.57,51.78,50.05,51.11],[1665446400000,51.05,52.04,50.27,51.98],[1665532800000,51.87,52.92,51.4,52.32],[1665619200000,51.47,54.6,51.24,54.11],[1665705600000,54.58,55,53.72,54.08],[1665964800000,55.08,56.43,55.13,56.22],[1666051200000,57.65,58.65,56.44,56.72],[1666137600000,56.11,57.06,55.25,56],[1666224000000,55.99,57.08,55.27,55.48],[1666310400000,55.83,56.18,55.22,55.7],[1666569600000,56.34,56.55,55.71,56.27],[1666656000000,56.39,58.63,56.39,58.42],[1666742400000,59.18,61.07,59.18,60.03],[1666828800000,60.18,62.08,59.08,61.29],[1666915200000,61.51,62.97,60.62,62.54],[1667174400000,62.23,62.89,61.74,62.33],[1667260800000,62.79,64.08,62.04,63.88],[1667347200000,64.06,65.34,62.06,62.2],[1667433600000,61.37,62.45,60.78,62.26],[1667520000000,63.29,64.21,62.25,64],[1667779200000,64.56,64.74,63.33,64.58],[1667865600000,64.98,65.4,63.59,65],[1667952000000,64.71,64.99,63.84,64.43],[1668038400000,67.06,69.96,66.69,69.85],[1668124800000,69.59,71.98,69.78,71.55],[1668384000000,69.59,71.51,70.01,70.57],[1668470400000,71.43,72.93,71.34,72.25],[1668556800000,72.25,72.65,71.73,71.92],[1668643200000,70.69,71.37,69.93,71.17],[1668729600000,72.81,72.63,71.37,71.78],[1668988800000,71.3,72.88,71,71.38],[1669075200000,71.22,73,70.22,72.52],[1669161600000,72.37,72.9,71.36,71.43],[1669334400000,71.64,72.45,71.29,72.02],[1669593600000,71.33,71.74,70.54,71.06],[1669680000000,70.82,71.54,70.52,71.3],[1669766400000,71.33,74.33,70.56,74.32],[1669852800000,74.21,75.08,73.35,74.09],[1669939200000,72.54,73.93,71.52,73.22],[1670198400000,72.25,72.85,71.57,72.27],[1670284800000,72.06,72.21,71.47,71.66],[1670371200000,71.7,72.4,71.33,71.85],[1670457600000,71.91,72.95,71.88,72.73],[1670544000000,72.33,73.26,72.07,72.61],[1670803200000,72.74,72.63,69.72,69.72],[1670889600000,71.56,72.96,70.65,70.91],[1670976000000,70.99,71.91,69.88,70.42],[1671062400000,69.11,69.44,67.05,67.17],[1671148800000,66.01,66.34,61.85,62.8],[1671408000000,63.68,67.85,63.68,67.64],[1671494400000,67.45,68.21,66.31,67.69],[1671580800000,67.77,69.42,67.07,68.62],[1671667200000,67.83,68.26,66.27,68.09],[1671753600000,67.89,68.4,67.41,67.9],[1672099200000,67.84,68.46,66.91,68.16],[1672185600000,68.33,68.66,66.34,66.36],[1672272000000,67.2,69.16,66.82,69],[1672358400000,68.22,68.85,68.19,68.46],[1672704000000,69.18,70.11,68.21,68.47],[1672790400000,69.48,69.91,67.58,67.91],[1672876800000,68.01,68.8,67.35,68.33],[1672963200000,69.41,69.28,68.1,68.97],[1673222400000,69.53,69.8,68.47,69.55],[1673308800000,69.39,71.23,69.39,70.39],[1673395200000,70.4,72.61,70.13,72.25],[1673481600000,72.72,72.72,70.96,72.27],[1673568000000,71.95,73.74,71.58,73.59],[1673913600000,72.96,73.75,72.29,72.83],[1674000000000,72.71,73.77,72.21,72.42],[1674086400000,72.01,73.53,71.54,73.26],[1674172800000,73.86,74.24,73.05,74.21],[1674432000000,74.21,75.39,73.94,74.44],[1674518400000,74.84,74.84,73.04,73.27],[1674604800000,72.46,72.46,71.04,71.39],[1674691200000,71.78,71.86,71.1,71.84],[1674777600000,71.82,72.3,70.9,70.99],[1675036800000,70.26,71.17,70.05,70.74],[1675123200000,70.26,67.72,63,65.81],[1675209600000,67.5,69.44,67,68.95],[1675296000000,69.27,73.99,69.3,73.99],[1675382400000,73.63,75.17,72.96,73.5],[1675641600000,73.71,73.88,72.93,73.62],[1675728000000,73.28,74.12,72.66,73.55],[1675814400000,73.55,73.63,72.25,72.68],[1675900800000,73.26,73.5,70.59,70.84],[1675987200000,70.08,71.16,69.79,70.43],[1676246400000,70.33,72.26,70.05,72.13],[1676332800000,71.84,72.48,71.27,71.84],[1676419200000,71.18,72.83,70.47,71.93],[1676505600000,69.94,74.9,69.94,74.6],[1676592000000,75.02,76.26,74.02,76.24],[1676937600000,75.47,75.1,73.27,73.65],[1677024000000,73.52,74.27,73.23,73.68],[1677110400000,73.89,74.47,72.76,73.8],[1677196800000,73.15,74.49,72.99,74.12],[1677456000000,74.63,74.77,73.67,74.45],[1677542400000,74.33,76.2,74.23,74.98],[1677628800000,74.54,76.57,74.22,76.53],[1677715200000,75.79,76.43,75.22,76.14],[1677801600000,76.45,77.26,75.25,77],[1678060800000,76.61,76.41,73.31,73.89],[1678147200000,73.75,74.8,73.3,74.27],[1678233600000,74.15,76.21,72.53,76.14],[1678320000000,76.32,76.77,74.68,74.72],[1678406400000,74.23,74.53,72.15,73.14],[1678665600000,72.02,72.79,71.41,72.24],[1678752000000,74.16,75.72,73.94,75.36],[1678838400000,73.63,74.77,73.03,74.15],[1678924800000,73.11,76.09,72.93,75.17],[1679011200000,75.19,75.23,72.46,72.97],[1679270400000,73.54,75.57,73.45,73.64],[1679356800000,74.78,75.51,74.1,74.37],[1679443200000,74.27,76.31,73.81,74.16],[1679529600000,74.22,76.28,73.94,75.49],[1679616000000,75.15,76.69,75,76.67],[1679875200000,77.42,77.99,76.71,77.56],[1679961600000,77.33,78.82,77.33,78.67],[1680048000000,78.97,78.97,76.78,76.85],[1680134400000,77.28,77.64,75.22,75.9],[1680220800000,76.42,77.55,75.66,77.5],[1680480000000,77.31,77.87,74.17,75.44],[1680566400000,75.75,76.41,75.12,76.39],[1680652800000,75.78,77.05,75.83,76.87],[1680739200000,77.18,77.21,75.75,76.31],[1681084800000,76.1,77.43,75.97,76.95],[1681171200000,77.43,78.23,76.36,77.59],[1681257600000,78.4,78.92,77.75,77.93],[1681344000000,78.31,79.53,78.09,79.31],[1681430400000,79.31,79.71,78.97,79.58],[1681689600000,79.56,79.8,78.36,79.79],[1681776000000,79.97,80.05,79.02,80],[1681862400000,79.88,81.53,79.83,81.16],[1681948800000,80.81,81.54,80.26,81.27],[1682035200000,81.66,82.77,81.4,82.33],[1682294400000,82.55,82.83,81.16,81.51],[1682380800000,80.13,81.95,80.13,80.73],[1682467200000,80.11,81.37,79.65,81.31],[1682553600000,81.52,86.18,80.53,85.96],[1682640000000,85.89,86.01,81.39,82.35],[1682899200000,82.13,84.53,82.15,82.77],[1682985600000,82.22,82.79,80.51,81.58],[1683072000000,81.9,82.9,81.34,81.35],[1683158400000,80.64,81.23,80.3,80.7],[1683244800000,81.69,82.45,81.14,82.25],[1683504000000,81.58,82.12,79.94,80.8],[1683590400000,80.11,80.55,79.15,79.16],[1683676800000,79.46,80.22,78.41,79.48],[1683763200000,78.05,79.11,77.88,78.18],[1683849600000,78.14,78.41,77.34,78.4],[1684108800000,78.71,79.66,77.99,79.25],[1684195200000,78.54,80.71,78.37,80.38],[1684281600000,80.96,81.81,79.9,81.03],[1684368000000,80.63,81.12,79.93,80.61],[1684454400000,81.06,81.49,80.14,80.45],[1684713600000,80.42,82.22,80.3,81.9],[1684800000000,82.14,82.14,79.85,79.97],[1684886400000,79.31,80.47,79.18,80.12],[1684972800000,79.57,80.52,79.41,80.14],[1685059200000,79.48,80.96,79.4,80.37],[1685404800000,80.3,82.12,79.91,81.96],[1685491200000,81.91,82.33,80.72,81.86],[1685577600000,82.09,82.86,81.07,82.63],[1685664000000,82.97,84.58,82.94,84.31],[1685923200000,83.56,83.08,80.98,82.65],[1686009600000,82.6,83.72,82.22,83.27],[1686096000000,83.68,85.11,83.68,84.37],[1686182400000,83.67,84.16,82.83,83.86],[1686268800000,83.89,84.52,83.47,83.68],[1686528000000,83.76,84.04,82.9,82.98],[1686614400000,82.94,84.95,82.8,84.36],[1686700800000,84.8,85.65,84.09,85.16],[1686787200000,85.16,86.14,84.14,85.48],[1686873600000,86.18,86.81,84.76,85.59],[1687219200000,84.95,85.61,84.55,85.39],[1687305600000,85.39,85.99,84.71,85.77],[1687392000000,85.98,86.74,85.74,86.49],[1687478400000,85.69,86.75,85.09,86.07],[1687737600000,85.88,86.79,85.84,86.2],[1687824000000,86.46,87.38,85.67,87.21],[1687910400000,87.29,87.47,85.98,87.4],[1687996800000,87.33,89.06,87.33,88.64],[1688083200000,89.38,89.62,88.45,88.61],[1688342400000,87.9,88.6,87.32,88.48],[1688515200000,88.3,88.62,86.58,86.68],[1688601600000,86.13,86.24,84.52,84.8],[1688688000000,84.96,85.65,84.72,84.73],[1688947200000,84.5,85.94,84.18,84.71],[1689033600000,84.66,85.42,82.39,83.35],[1689120000000,84.1,84.43,82.51,82.61],[1689206400000,82.63,84.33,82.63,83.34],[1689292800000,83,84.47,82.97,83.74],[1689552000000,83.26,84.07,82.69,82.92],[1689638400000,83.11,84.21,82.36,83.76],[1689724800000,83.74,84.87,82.82,84.21],[1689811200000,84.24,86.78,84.2,85.87],[1689897600000,86.1,86.86,85.42,86.05],[1690156800000,86.03,86.99,85.99,86.35],[1690243200000,85.64,86.5,85.29,85.76],[1690329600000,85.75,87.32,85.75,86.99],[1690416000000,91.92,96.17,90.64,93.24],[1690502400000,95.2,94.74,91.47,91.75],[1690761600000,91.8,92.94,90.62,92.48],[1690848000000,92.18,93.84,92.15,92.63],[1690934400000,92.18,92.88,91.8,92.37],[1691020800000,91.65,91.87,89.9,90.21],[1691107200000,89.98,91.63,89.94,90.9],[1691366400000,91.5,92.25,90.8,91.57],[1691452800000,90.68,90.63,88.8,88.87],[1691539200000,88.8,89.66,88.28,88.66],[1691625600000,88.79,90.25,88.78,89.9],[1691712000000,89.25,90.36,89.25,89.7],[1691971200000,89.18,90.44,88.75,89.74],[1692057600000,89.44,89.64,88.5,89.42],[1692144000000,89.19,89.49,87.38,87.41],[1692230400000,87.64,87.64,86.35,86.92],[1692316800000,86.67,87.08,83.61,83.83],[1692576000000,84.65,85.22,84,84.47],[1692662400000,84.68,84.85,83.2,83.9],[1692748800000,83.9,85.08,83.67,84.12],[1692835200000,83.76,84.29,81.92,82.39],[1692921600000,82.75,82.93,81.48,82.33],[1693180800000,82.44,83.37,81.56,82.02],[1693267200000,82.34,83.66,81.94,83.46],[1693353600000,82.96,85.23,82.96,85.14],[1693440000000,85.11,86.3,85.01,85.31],[1693526400000,85.79,85.99,84.98,85.01],[1693872000000,83.52,83.97,80.72,81.28],[1693958400000,82.08,82.15,80.19,80.74],[1694044800000,81.53,81.37,80.09,80.56],[1694131200000,80.61,80.82,79.65,80.48],[1694390400000,81,83.1,80.5,81.91],[1694476800000,80.7,81.66,80.86,80.95],[1694563200000,80.45,81.44,80.45,81.17],[1694649600000,81.41,82.4,80.92,82],[1694736000000,81.68,81.78,80.36,81.32],[1694995200000,81.56,82.11,80.94,81.18],[1695081600000,81.36,81.39,80.48,81.08],[1695168000000,81.51,81.74,79.82,79.89],[1695254400000,79.3,79.78,78.67,78.87],[1695340800000,78.91,80.28,78.45,78.98],[1695600000000,78.54,79.2,78.13,78.66],[1695686400000,78.53,79.18,77.99,78.5],[1695772800000,78.85,79.19,78.42,78.52],[1695859200000,78.73,80.51,78.73,79.84],[1695945600000,80.07,80.03,78.2,78.43],[1696204800000,77.99,78.6,77.23,78.04],[1696291200000,78.04,78.19,77,77.99],[1696377600000,78.11,77.85,76.69,77.78],[1696464000000,77.61,78.82,77,78.36],[1696550400000,78.11,79.59,78.01,79.01],[1696809600000,78.41,79.63,77.82,79.16],[1696896000000,79.33,80.86,79.33,80.81],[1696982400000,80.56,81.29,75.92,77.31],[1697068800000,77.19,77.85,75.35,75.44],[1697155200000,75.18,77.65,74.88,75.26],[1697414400000,75.91,76.67,75.01,76.09],[1697500800000,75.95,78.26,75.95,76.87],[1697587200000,76.47,76.47,74.08,74.53],[1697673600000,74.29,74.46,72.35,72.61],[1697760000000,72.9,73.07,71.83,72],[1698019200000,72.19,73.1,71.28,71.34],[1698105600000,71.98,72.28,71.34,71.97],[1698192000000,71.3,72.25,69.4,69.42],[1698278400000,73.4,82.23,75.59,80.24],[1698364800000,80.3,80.82,78.02,78.89],[1698624000000,79.95,80.9,79.23,80.4],[1698710400000,80.74,82.06,79.68,81.17],[1698796800000,81.48,83.03,80.93,82.42],[1698883200000,83.23,84.04,82.82,83.72],[1698969600000,85.44,87.38,84.69,86.51],[1699228800000,86.31,87.37,85.67,86.5],[1699315200000,86.41,87.72,86.11,87.59],[1699401600000,87.55,87.95,85.15,85.88],[1699488000000,86.29,86.84,84.95,85],[1699574400000,85.07,85.33,83.69,84.63],[1699833600000,85.05,87,85.25,86.12],[1699920000000,88.07,89.73,88.07,88.89],[1700006400000,88.6,90.43,88.58,88.6],[1700092800000,88.72,89.19,88.21,89.01],[1700179200000,89.18,89.8,88.41,88.96],[1700438400000,88.95,90.3,88.66,89.65],[1700524800000,89.13,90.07,88.9,89.39],[1700611200000,90.46,90.47,89.14,89.26],[1700784000000,89.32,90,89.25,89.52],[1701043200000,89.16,90.18,88.89,90.15],[1701129600000,90.26,90.53,89.23,89.29],[1701216000000,89.53,90.76,86.39,87.29],[1701302400000,87.37,87.35,84.76,87.22],[1701388800000,87.24,88.9,87.04,88.65],[1701648000000,88.5,89.55,88.28,89.37],[1701734400000,89.48,89.48,87.06,87.68],[1701820800000,88.26,88.82,86.42,86.5],[1701907200000,86.67,89,86.23,88.9],[1701993600000,88.88,89.58,88.08,89.54],[1702252800000,89.9,93.11,89.65,92.59],[1702339200000,93.11,96.55,92.54,94.29],[1702425600000,94.22,96.68,93.52,96.22],[1702512000000,97.06,97.57,95.99,96.94],[1702598400000,96.11,98.34,95.67,97.58],[1702857600000,98.17,98.46,96.78,97.47],[1702944000000,98.1,100.01,97.93,99.93],[1703030400000,99.51,100.25,97.92,97.98],[1703116800000,99.13,99.13,97.51,98.84],[1703203200000,99.1,100.05,98.99,99.39],[1703548800000,99.25,100.63,98.69,100.13],[1703635200000,100.13,100.58,98.57,100.02],[1703721600000,99.61,100.99,99.61,100.2],[1703808000000,100.21,99.9,98.5,99.08],[1704153600000,97.83,99.28,97.52,98.24],[1704240000000,98.11,98.11,95.72,96.48],[1704326400000,96.07,98.57,96.07,98.56],[1704412800000,97.87,99.09,97.07,97.43],[1704672000000,97.59,99.47,97.21,99.27],[1704758400000,97.93,99.96,98.14,99.01],[1704844800000,98.85,99.35,97.66,98.26],[1704931200000,99.28,103.66,98.34,102],[1705017600000,102.75,103.72,101.69,103.35],[1705363200000,102.49,104.55,101.74,104.5],[1705449600000,103.39,104.47,103.34,103.99],[1705536000000,104.66,104.81,101.95,103.15],[1705622400000,103.43,104,101.83,103.99],[1705881600000,105.07,106.78,103.42,103.71],[1705968000000,104.57,104.64,101.87,102.63],[1706054400000,103.58,103.82,100.94,101.23],[1706140800000,102.72,102.72,100.63,101.33],[1706227200000,101.95,101.89,100.55,101.16],[1706486400000,100.69,101.92,100.44,101.86],[1706572800000,101.78,103.66,101.74,102.52],[1706659200000,102.52,103.83,101.17,101.32],[1706745600000,101.55,103.9,100.96,103.83],[1706832000000,102.95,104.53,102.59,103.91],[1707091200000,102.77,104.3,102.77,102.97],[1707177600000,103.7,106.02,103.54,105.37],[1707264000000,105.4,105.35,104.31,104.85],[1707350400000,104.89,105.94,103.64,105.57],[1707436800000,105.57,106.78,104.84,105.72],[1707696000000,105.77,106.39,105.3,105.74],[1707782400000,103.21,107.26,103.16,104.06],[1707868800000,105.16,105.87,104.25,105.05],[1707955200000,103.6,103.68,94.62,99.83],[1708041600000,99.5,100.91,98.29,99.39],[1708387200000,99.01,102.39,99.08,100.32],[1708473600000,100.33,100.53,97.49,98.61],[1708560000000,98.93,100.6,98.63,100.18],[1708646400000,99.74,102.72,99.63,102],[1708905600000,102.2,104.09,102.15,103.34],[1708992000000,103.75,105.7,103.08,105.55],[1709078400000,105.14,108.63,105.24,108.26],[1709164800000,108.99,110.56,107.71,110.29],[1709251200000,110.15,111.67,109.42,111.52],[1709510400000,111.61,113.59,111.2,113.19],[1709596800000,113.07,113.22,110.86,112.46],[1709683200000,112.91,115.62,112.88,115.2],[1709769600000,115.57,117.22,115.74,116.19],[1709856000000,116.8,118.15,115.09,115.52],[1710115200000,114.88,115.29,112.7,113.09],[1710201600000,112.64,113.77,112.09,113.73],[1710288000000,113.64,114.82,113.57,113.9],[1710374400000,114.07,115.34,113.51,114.85],[1710460800000,113.58,114.27,111.72,113.82],[1710720000000,113.81,114.86,113.43,113.48],[1710806400000,113.5,114.48,112.91,113.36],[1710892800000,112.97,114.17,111.99,113.19],[1710979200000,113.87,115.82,113.41,114.79],[1711065600000,114.42,116.22,114.59,116.04],[1711324800000,116.32,116.54,114.12,114.26],[1711411200000,114.52,114.62,111.02,111.53],[1711497600000,112.55,115.32,112.55,115.06],[1711584000000,116.7,117.78,115.7,116.68],[1711929600000,116.68,116.78,114.6,115.99],[1712016000000,115.36,115.8,113.25,114.62],[1712102400000,114.44,116.83,114.3,116.24],[1712188800000,116.95,116.95,114.07,115.02],[1712275200000,114.71,116.75,114.71,114.97],[1712534400000,115.66,115.66,114.43,115.4],[1712620800000,117.52,119,115.85,118.99],[1712707200000,116.51,117.22,114.72,115.46],[1712793600000,115.82,117.56,115.84,116.97],[1712880000000,115.78,116.73,115.43,115.77],[1713139200000,118.68,120,117.7,118.65],[1713225600000,118.15,121.53,116.67,119.31],[1713312000000,119.3,119.55,117.02,118.52],[1713398400000,118.47,119.63,117.51,117.83],[1713484800000,117.78,118.56,115.46,116.62],[1713744000000,116.97,117.45,115.15,116.65],[1713830400000,117.3,118.49,116.65,117.91],[1713916800000,118.54,123.99,118.51,123.27],[1714003200000,114,120,110,111.15],[1714089600000,110.54,111.25,107.11,109.58],[1714348800000,110.49,114.76,110.51,114.57],[1714435200000,114,114.13,111.35,111.63],[1714521600000,111.47,112.23,109.65,109.78],[1714608000000,110.87,111.08,109.51,109.92],[1714694400000,110.42,111.47,110.02,111.27],[1714953600000,111.69,112.65,111.08,111.73],[1715040000000,112.17,114.58,112.4,113.14],[1715126400000,112.78,113.43,112.04,113.14],[1715212800000,113.73,114.26,112.67,114.23],[1715299200000,114.4,115.42,113.4,113.97],[1715558400000,114.15,114.3,112.34,112.69],[1715644800000,113.27,113.6,110.99,112.01],[1715731200000,113.21,118.07,112.15,117.72],[1715817600000,117.49,119.57,117,119],[1715904000000,119.89,121.14,118.75,120.92],[1716163200000,120.88,121.53,119.57,120.26],[1716249600000,120.53,121.71,120.3,121.31],[1716336000000,121.39,123.02,120.72,121.57],[1716422400000,121.51,122.36,120.66,121.83],[1716508800000,122.01,123.13,121.9,122.63],[1716854400000,122.3,123.29,120.8,121.4],[1716940800000,120.44,121.63,119.63,121.45],[1717027200000,121.71,122.48,121.3,121.65],[1717113600000,121.78,123.25,119.11,121.24],[1717372800000,120.83,122.35,120.83,121.32],[1717459200000,121.23,121.23,119.14,119.32],[1717545600000,119.71,121.09,118.06,120.87],[1717632000000,120.57,121.59,120.61,121],[1717718400000,120.84,121.47,119.67,121.11],[1717977600000,119.15,121.02,117.38,118.59],[1718064000000,118.4,118.4,116.01,117.35],[1718150400000,119.4,120.52,117.57,118.02],[1718236800000,118.29,118.77,114.62,116.73],[1718323200000,115.74,116.85,115.62,116.31],[1718582400000,115.87,117.77,114.11,117.3],[1718668800000,117.32,117.77,114.56,115.03],[1718841600000,114.06,115.99,114.06,115.75],[1718928000000,115.82,116.38,115.41,116.02],[1719187200000,116.41,116.41,114.89,114.89],[1719273600000,115.08,115.45,114.09,114.68],[1719360000000,114.28,115.38,113.29,114.76],[1719446400000,115.17,115.54,113.71,114.53],[1719532800000,115.46,116.08,113.9,115.79],[1719792000000,116.57,117.73,114.64,115.16],[1719878400000,115.4,116.79,115.26,115.75],[1719964800000,116.07,116.07,113.72,115.03],[1720137600000,114.53,116.59,114.86,116.33],[1720396800000,116.96,117.54,115.55,115.74],[1720483200000,115.52,115.89,113.99,114.95],[1720569600000,115.02,115.02,113.64,114.69],[1720656000000,116.06,118.85,114.95,117.25],[1720742400000,118.28,121.05,118.44,120.23],[1721001600000,121.14,121.9,119.78,119.9],[1721088000000,121.58,125.57,121.46,124.77],[1721174400000,123.94,126.48,123.29,124.38],[1721260800000,123.5,126.1,122.15,123.3],[1721347200000,123.96,126.28,122.41,126.11],[1721606400000,126.98,129.2,125.59,129.18],[1721692800000,129.18,130.11,125.77,126.08],[1721779200000,125.94,126.74,124.11,124.55],[1721865600000,118.35,122.09,114.73,115.68],[1721952000000,117.21,119.85,114.56,116.81],[1722211200000,117.16,119.77,116.33,119.75],[1722297600000,119.96,124.23,120.61,121.43],[1722384000000,121.21,120.92,117.94,118.76],[1722470400000,118.85,119.1,115.44,116.16],[1722556800000,113.69,114.8,111.71,111.77],[1722816000000,107.94,111.4,107.25,110.25],[1722902400000,110.18,113.54,110.16,112.46],[1722988800000,113.2,114.44,112.34,113],[1723075200000,114.01,115.09,113.48,114.49],[1723161600000,114.19,116.85,114.09,116.73],[1723420800000,116.38,117.5,114.21,115.41],[1723507200000,116.43,118.86,115.42,118.47],[1723593600000,119.4,119.69,115.85,117.66],[1723680000000,119.79,122.24,118.7,120.79],[1723766400000,120.8,122.24,120.27,121.12],[1724025600000,120.9,122.78,120.55,122.53],[1724112000000,121.94,122.48,121.12,121.97],[1724198400000,122.99,123.02,121.7,122.83],[1724284800000,123,124.14,122.11,123.62],[1724371200000,124.27,126.77,123.43,126.68],[1724630400000,126.86,128.66,126.56,127.3],[1724716800000,127,127.64,126.09,127.26],[1724803200000,127.72,128.69,126.97,127.67],[1724889600000,128.55,129.1,127.44,128.45],[1724976000000,129,131.17,128.94,130.07],[1725321600000,129.02,129.26,126.73,126.87],[1725408000000,126.47,128.53,125.64,128.1],[1725494400000,128.13,129.87,127.23,129.68],[1725580800000,129.72,130.11,125.71,129],[1725840000000,128.69,129.51,122.74,124.42],[1725926400000,124.4,124.85,121.41,123.16],[1726012800000,122.14,124.45,120.09,124.25],[1726099200000,124.66,127.32,122.87,126.17],[1726185600000,127.43,129.28,126.77,126.78],[1726444800000,127.63,128.99,126.91,127.87],[1726531200000,129.05,128.66,125.23,126.12],[1726617600000,126,129.82,125.48,128.36],[1726704000000,131.01,131.65,128.84,131.48],[1726790400000,131.82,131.87,128.43,129.33],[1727049600000,130.46,130.1,127.32,128.39],[1727136000000,127.84,128.39,126.43,127.09],[1727222400000,127.81,128.35,126.36,127.73],[1727308800000,129.01,128.73,126.59,127.01],[1727395200000,127.66,127.4,125.82,125.9],[1727654400000,126.09,130.16,124.81,130],[1727740800000,130.49,130.76,126.27,127.19],[1727827200000,126.43,127.94,126.32,127.23],[1727913600000,126.92,126.1,124.38,125.78],[1728000000000,127.74,129.17,126.11,129.11],[1728259200000,127.87,129.29,127.15,128.69],[1728345600000,129.77,130.36,129.01,129.23],[1728432000000,129.03,130.59,128.58,129.72],[1728518400000,128.28,128.69,127.47,128.23],[1728604800000,128.46,130.13,128.28,129.24],[1728864000000,130.14,132.68,129.54,132.43],[1728950400000,132.32,133.52,131.19,131.49],[1729036800000,131.62,133.53,130.66,131.06],[1729123200000,131.26,131.91,130.12,130.42],[1729209600000,131.14,131.43,129.14,130.43],[1729468800000,130.1,130.84,126.68,127.8],[1729555200000,127.17,127.03,125.34,125.55],[1729641600000,125.55,127.13,124.22,126.53],[1729728000000,121.28,129.88,117.57,126.76],[1729814400000,128.63,128.92,125.59,125.77],[1730073600000,126.78,128.84,126.31,127.93],[1730160000000,127.03,130.1,127.12,130.1],[1730246400000,128.76,130.9,128.77,129.94],[1730332800000,129.47,129.58,124.23,124.25],[1730419200000,124.21,127.17,125.48,126.45],[1730678400000,125.44,127.48,125.32,126.53],[1730764800000,125.98,128.8,125.68,128.68],[1730851200000,135.11,135.88,132.28,135.42],[1730937600000,135.62,136.03,132.73,134.58],[1731024000000,134.84,138.31,134.38,136.76],[1731283200000,137.98,139.65,136.33,139.49],[1731369600000,139.89,140.91,136.77,136.89],[1731456000000,137.63,138.9,136.77,137.56],[1731542400000,138.14,138.5,134.18,134.83],[1731628800000,135.39,135.04,132.48,133.18],[1731888000000,133,136.06,132.54,134.53],[1731974400000,132.85,134.46,131.45,133.52],[1732060800000,133.65,133.74,132.09,133.37],[1732147200000,134.26,136.67,133.59,135.88],[1732233600000,137.22,138.39,136.23,138.11],[1732492800000,139.21,141.27,138.77,140.28],[1732579200000,139.73,140.39,137.34,138.78],[1732665600000,138.94,141.21,138.88,140.8],[1732838400000,141.65,141.62,140.36,140.5],[1733097600000,141.49,141.12,137.67,138.77],[1733184000000,140.05,141.86,139.15,141.16],[1733270400000,141.77,142.76,139.31,140.5],[1733356800000,139.97,140.86,138.76,139.28],[1733443200000,140.16,140.63,139.07,139.39],[1733702400000,140.24,139.97,136.76,138.31],[1733788800000,138.9,141.72,137,139.64],[1733875200000,141.04,142.41,140.25,140.62],[1733961600000,140.69,141.4,138.75,139.29],[1734048000000,139.28,139.41,137.69,138.71],[1734307200000,138.45,139.81,137.75,138.37],[1734393600000,137.79,138.13,136.25,136.68],[1734480000000,137.49,137.49,131.28,131.5],[1734566400000,133.16,134.64,131.27,132.89],[1734652800000,131.92,135.54,132.93,133.67],[1734912000000,132.63,133.73,132.31,133.68],[1734998400000,133.75,134.75,133.38,134.75],[1735171200000,133.86,136.3,132.89,135.88],[1735257600000,134.59,135.94,133.36,134.76],[1735516800000,133.06,134.32,131.75,133.58],[1735603200000,134.13,134.33,132.42,132.52],[1735776000000,133.15,134.1,131.31,132.17],[1735862400000,132.04,134.08,131.94,133.89],[1736121600000,133.91,135.94,133.17,133.25],[1736294400000,131.44,134.22,131.15,133.12],[1736467200000,131.1,136.14,130.71,133.73],[1736726400000,132.02,135.64,129.7,135.15],[1736812800000,135.13,138.94,135.13,138.83],[1736899200000,141.44,140.41,138.7,139.88],[1736985600000,140.22,140.77,138.88,140.56],[1737072000000,142.01,141.8,140.12,141],[1737417600000,142.3,144.22,141.63,143.16],[1737504000000,143.24,143.73,140.75,141.44],[1737590400000,141.3,143.83,140.94,143.28],[1737676800000,142.5,144.16,141.92,142.44],[1737936000000,142.34,143.84,142.14,143.13],[1738022400000,142.99,145.38,143.02,144.36],[1738108800000,144.83,145.53,142.95,143.22],[1738195200000,144.63,146.36,143.32,143.51],[1738281600000,143.56,144.66,141.89,142.22],[1738540800000,139.19,139.94,135.93,138.24],[1738627200000,137.73,140.61,137.14,139.4],[1738713600000,140.4,143.7,140.74,142.35],[1738800000000,142.83,142.48,139.42,140.91],[1738886400000,140.8,142.24,139.11,140.35],[1739145600000,141.03,141.23,138.9,139.4],[1739232000000,138.33,139.33,137.5,138.7],[1739318400000,136.27,138.13,136.43,137.34],[1739404800000,138.69,139.14,137.57,138.67],[1739491200000,139.8,141.75,138.08,141],[1739836800000,140.42,141.85,139.39,141.15],[1739923200000,139.91,144.57,138.89,143.21],[1740009600000,142,144.76,135.03,135.22],[1740096000000,135.73,136.06,128.45,129.87],[1740355200000,130.2,130.25,126.51,126.98],[1740441600000,126.91,128.4,125.62,127.74],[1740528000000,127.67,129.53,125.35,126.27],[1740614400000,125.55,126.53,123.72,123.8],[1740700800000,123.39,124.18,121.54,123.2],[1740960000000,123.83,124.46,119.25,120.21],[1741046400000,119.15,120.41,116,118.23],[1741132800000,118.67,123.86,118.27,122.73],[1741219200000,121.3,125.25,121.09,122.03],[1741305600000,121.48,123.23,118.71,121.96],[1741564800000,120.59,122.23,119.02,120.27],[1741651200000,120.44,121.47,118.14,120.14],[1741737600000,120.82,121.12,118.72,119.56],[1742515200000,115.04,115.94,110.84,115.16],[1742774400000,116.9,117.85,116.45,117.18],[1742860800000,116.83,120.1,117.57,119.12],[1742947200000,119.05,119.75,116.83,118.07],[1743033600000,118.07,119.39,116.56,117.5],[1743120000000,117.7,118.16,115.12,116.95],[1743379200000,115.73,119.51,113.54,118.01],[1743465600000,116.97,120.31,116.74,118.56],[1743552000000,116.73,121.53,116.04,121.08],[1743638400000,116.7,120.69,116.11,116.07],[1743724800000,112.11,114.96,110.68,113.7],[1743984000000,110.92,116.32,108.27,112.93],[1744070400000,115.82,116.8,104.95,106.73],[1744156800000,105.82,116.75,106.08,116.37],[1744243200000,113.65,115.31,110.81,113.83],[1744329600000,113.85,117.3,112.74,116.5],[1744588800000,117.84,118.6,114.08,117.97],[1744675200000,117.47,119.33,115.58,116.86],[1744761600000,116.3,117.82,114.37,116.21],[1744848000000,115.74,117.48,114.59,116.98],[1745193600000,115.87,116.01,113.42,115.44],[1745280000000,116.64,118.29,116.07,117.98],[1745366400000,121.05,123.68,119.82,120.51],[1745452800000,124.3,125.95,114.94,121.46],[1745539200000,121.59,123.44,119.4,123.41],[1745798400000,123.41,123.69,120.58,122.78],[1745884800000,122.77,127.56,122.65,126.93],[1745971200000,126.07,126.56,121.53,126.31],[1746057600000,125.98,127.06,124.58,125.59],[1746144000000,126.46,126.87,123.31,125.66],[1746403200000,123.9,126,116.26,116.55],[1746489600000,116,121.21,115.91,118.22],[1746576000000,119.49,120.59,117.53,118.98],[1746662400000,119.99,121.58,119.25,119.52],[1746748800000,119.71,119.99,118.35,118.44],[1747008000000,122.53,122.59,119.97,120.7],[1747094400000,120.95,121.76,119.48,121],[1747180800000,120.53,120.8,119.1,119.61],[1747267200000,119.61,120.62,118.4,119.07],[1747353600000,119.44,121.74,118.44,120.99],[1747612800000,119.21,121.67,119.03,121.45],[1747699200000,120.79,122.26,120.47,121.59],[1747785600000,120.5,121.03,118.15,118.88],[1747872000000,120.07,122.23,117.21,118.16],[1747958400000,116.87,118.86,116.87,118.31],[1748304000000,119.8,121.84,119.52,121.63],[1748390400000,121.34,121.48,119.35,119.39],[1748476800000,120.13,120.29,118.77,119.49],[1748563200000,119.32,119.61,117.74,118.76],[1748822400000,117.85,118.26,116.63,117.69],[1748908800000,117.74,120.71,117.36,119.85],[1748995200000,119.85,120.79,119.56,120.17],[1749081600000,120.67,121.28,119.04,120.9],[1749168000000,122.16,122.6,120.65,121.33],[1749427200000,122.06,123.01,120,122.06],[1749513600000,122.46,123.66,122.05,122.53],[1749600000000,122.57,122.9,120,120.03],[1749686400000,119.17,119.85,118.31,118.75],[1749772800000,116.71,119.14,117.06,118.3],[1750032000000,119.27,119.91,118.16,118.33],[1750118400000,117.58,120,117.47,119.06],[1750204800000,118.62,119.71,117.95,118.96],[1750377600000,119.42,119.32,116.94,117.8],[1750636800000,117.3,119.1,116.15,119.07],[1750723200000,119.8,120.89,118.64,120.42],[1750809600000,120.36,121.1,119.31,120.8],[1750896000000,120.36,122.85,120.94,121.87],[1750982400000,121.56,123.78,121.36,122.56],[1751241600000,123.07,123.32,121.79,122.97],[1751328000000,122.48,123.3,121.27,121.29],[1751414400000,121.14,121.83,119.56,121.19],[1751500800000,122.05,122.16,120.14,121],[1751846400000,119.97,120.92,116.25,117.02],[1751932800000,116.9,118.7,116.9,118.17],[1752019200000,118.83,120.49,118.09,120.47],[1752105600000,120.08,122.99,120.06,121.77],[1752192000000,121.54,121.57,118.88,119.96],[1752451200000,119.88,120.41,118.31,119.47],[1752537600000,119.92,119.92,117.38,117.44],[1752624000000,118.11,118.18,116.6,117.13],[1752710400000,116.55,117.58,114.21,114.64],[1752796800000,115.61,115.43,111.09,112.49],[1753056000000,112.04,112.82,111.28,111.55],[1753142400000,111.97,115.34,111.54,114.32],[1753228800000,115.43,116.31,113.76,115.77],[1753315200000,112.03,115.51,105.57,107.1],[1753401600000,107.1,108.51,105.78,108.51],[1753660800000,108.39,109,106.91,108.14],[1753747200000,108.81,109.74,107.79,109.2],[1753833600000,109.36,110.02,107.98,108.76],[1753920000000,107.89,109.32,107.44,108.51],[1754006400000,107.76,107.5,105.53,106.52],[1754265600000,106.59,107.39,106.04,106.83],[1754352000000,106.86,108.1,106.57,107.72],[1754438400000,107.64,107.81,105.17,105.36],[1754524800000,106.47,107.12,105.38,105.72],[1754611200000,106.25,107.03,105.6,106.45],[1754870400000,106.38,106.81,105.4,105.4],[1754956800000,106.08,107.73,106.24,107.33],[1755043200000,107.7,109.76,107.08,109.58],[1755129600000,108.73,109.67,106.59,106.77],[1755216000000,107.36,108.09,105.63,106.79],[1755475200000,106.66,107.4,105.45,105.54],[1755561600000,105.62,106.59,105.2,106.27],[1755648000000,106.39,107.39,105.76,107.3],[1755734400000,107.06,107.98,106.52,106.83],[1755820800000,107.41,111.03,107.61,110.58],[1756080000000,110.3,110.6,108.75,108.79],[1756166400000,108.76,109.63,107.71,108.46],[1756252800000,108.41,109.21,107.75,108.07],[1756339200000,108.5,108.67,106.31,107.38],[1756425600000,107.29,108.11,106.72,107.87],[1756771200000,107.1,108.08,106.51,106.97],[1756857600000,106.72,106.91,105,105.84],[1756944000000,105.7,107.65,105.31,106.6],[1757030400000,106.46,108.43,106.33,106.94],[1757289600000,106.53,107.14,105.11,106.22],[1757376000000,106.38,106.74,105.05,105.52],[1757462400000,105.07,104.99,101.63,102.47],[1757548800000,102.38,104.66,102.14,104.23],[1757635200000,103.25,104.12,100.89,101.34],[1757894400000,101.37,101.99,99.73,100.19],[1757980800000,99.94,103.09,99.86,103.07],[1758067200000,103.38,105.57,102.39,102.69],[1758153600000,102.83,104.87,102.01,104.06],[1758240000000,104.47,104.93,102.34,103.31],[1758499200000,103.67,104.65,102.62,103.66],[1758585600000,103.58,104.69,103.11,103.16],[1758672000000,102.54,103.05,101.79,102.97],[1758758400000,102.7,104.29,101.38,101.77],[1758844800000,101.85,103.51,101.46,101.5],[1759104000000,101.33,101.54,100.39,101.12],[1759190400000,101.13,103.53,100.89,103.33],[1759276800000,102.89,103.24,100.86,102.92],[1759363200000,103.12,103.91,102.33,103.09],[1759449600000,103.53,105.96,102.81,105.04],[1759708800000,105.2,105.59,103.48,105.38],[1759795200000,105.46,106.58,103.72,103.72],[1759881600000,104.1,106.12,103.4,105.36],[1759968000000,105.74,105.49,103.38,103.4],[1760054400000,103.04,103.43,99.54,101.05],[1760313600000,101.18,102.92,100.28,102.1],[1760400000000,101.36,104.08,100.92,103.97],[1760486400000,103.32,105.3,102.53,103.8],[1760572800000,103.52,104.61,102.64,103.12],[1760659200000,103.05,105.13,102.21,104.83],[1760918400000,105.22,107.52,105.46,107.37],[1761004800000,106.4,108.24,106.51,107.94],[1761091200000,108.72,111.99,108.59,109.11],[1761177600000,87.16,87.31,66.5,73.89]],"move5":[[1643846400000,78.406],[1643932800000,78.53],[1644192000000,78.516],[1644278400000,78.764],[1644364800000,79.338],[1644451200000,79.864],[1644537600000,80.512],[1644796800000,81.342],[1644883200000,82.114],[1644969600000,82.894],[1645056000000,83.928],[1645142400000,84.346],[1645488000000,84.026],[1645574400000,83.328],[1645660800000,82.914],[1645747200000,82.934],[1646006400000,82.978],[1646092800000,82.956],[1646179200000,83.17],[1646265600000,82.858],[1646352000000,81.864],[1646611200000,81.042],[1646697600000,80.66],[1646784000000,80.442],[1646870400000,79.794],[1646956800000,79.228],[1647216000000,78.746],[1647302400000,78.66],[1647388800000,78.43],[1647475200000,78.888],[1647561600000,79.152],[1647820800000,79.722],[1647907200000,79.916],[1647993600000,79.31],[1648080000000,78.602],[1648166400000,78.44],[1648425600000,78.29],[1648512000000,78.748],[1648598400000,79.79],[1648684800000,80.416],[1648771200000,81.202],[1649030400000,81.096],[1649116800000,80.17],[1649203200000,79.318],[1649289600000,79.458],[1649376000000,79.254],[1649635200000,79.58],[1649721600000,80.426],[1649808000000,81.242],[1649894400000,81.322],[1650240000000,81.174],[1650326400000,81.9],[1650412800000,83.116],[1650499200000,83.508],[1650585600000,83.526],[1650844800000,83.99],[1650931200000,83.212],[1651017600000,81.572],[1651104000000,80.694],[1651190400000,79.376],[1651449600000,77.972],[1651536000000,77.502],[1651622400000,77.544],[1651708800000,76.97],[1651795200000,77.264],[1652054400000,76.644],[1652140800000,75.386],[1652227200000,73.722],[1652313600000,72.658],[1652400000000,71.724],[1652659200000,71.564],[1652745600000,72.318],[1652832000000,73.032],[1652918400000,73.72],[1653004800000,74.318],[1653264000000,75.206],[1653350400000,75.54],[1653436800000,76.308],[1653523200000,77.206],[1653609600000,78.312],[1653955200000,78.946],[1654041600000,79.13],[1654128000000,79.462],[1654214400000,79.164],[1654473600000,78.406],[1654560000000,77.824],[1654646400000,77.366],[1654732800000,76.11],[1654819200000,75.606],[1655078400000,74.876],[1655164800000,73.71],[1655251200000,72.882],[1655337600000,71.494],[1655424000000,70.066],[1655769600000,69.224],[1655856000000,68.692],[1655942400000,68.43],[1656028800000,69.528],[1656288000000,70.574],[1656374400000,71.048],[1656460800000,71.738],[1656547200000,71.816],[1656633600000,71.734],[1656979200000,71.392],[1657065600000,70.99],[1657152000000,70.57],[1657238400000,70.314],[1657497600000,69.544],[1657584000000,68.848],[1657670400000,68.318],[1657756800000,67.722],[1657843200000,67.4],[1658102400000,66.944],[1658188800000,66.868],[1658275200000,67.096],[1658361600000,67.698],[1658448000000,67.772],[1658707200000,68.47],[1658793600000,68.844],[1658880000000,69.352],[1658966400000,69.404],[1659052800000,69.754],[1659312000000,69.898],[1659398400000,70.042],[1659484800000,70.31],[1659571200000,70.338],[1659657600000,70.552],[1659916800000,71.078],[1660003200000,71.242],[1660089600000,71.418],[1660176000000,72.08],[1660262400000,72.84],[1660521600000,73.542],[1660608000000,74.48],[1660694400000,74.56],[1660780800000,74.298],[1660867200000,73.418],[1661126400000,71.854],[1661212800000,70.062],[1661299200000,68.942],[1661385600000,68.426],[1661472000000,67.67],[1661731200000,67.006],[1661817600000,66.392],[1661904000000,65.556],[1661990400000,64.1],[1662076800000,62.918],[1662422400000,61.802],[1662508800000,61.54],[1662595200000,61.63],[1662681600000,62.182],[1662940800000,63.162],[1663027200000,64.144],[1663113600000,64.328],[1663200000000,64.082],[1663286400000,63.636],[1663545600000,63.224],[1663632000000,62.936],[1663718400000,62.786],[1663804800000,62.68],[1663891200000,62.498],[1664150400000,62.028],[1664236800000,61.676],[1664323200000,61.844],[1664409600000,62.066],[1664496000000,62.128],[1664755200000,62.626],[1664841600000,63.552],[1664928000000,64.176],[1665014400000,62.658],[1665100800000,60.48],[1665360000000,57.972],[1665446400000,55.2],[1665532800000,52.406],[1665619200000,52.172],[1665705600000,52.72],[1665964800000,53.742],[1666051200000,54.69],[1666137600000,55.426],[1666224000000,55.7],[1666310400000,56.024],[1666569600000,56.034],[1666656000000,56.374],[1666742400000,57.18],[1666828800000,58.342],[1666915200000,59.71],[1667174400000,60.922],[1667260800000,62.014],[1667347200000,62.448],[1667433600000,62.642],[1667520000000,62.934],[1667779200000,63.384],[1667865600000,63.608],[1667952000000,64.054],[1668038400000,65.572],[1668124800000,67.082],[1668384000000,68.28],[1668470400000,69.73],[1668556800000,71.228],[1668643200000,71.492],[1668729600000,71.538],[1668988800000,71.7],[1669075200000,71.754],[1669161600000,71.656],[1669334400000,71.826],[1669593600000,71.682],[1669680000000,71.666],[1669766400000,72.026],[1669852800000,72.558],[1669939200000,72.798],[1670198400000,73.04],[1670284800000,73.112],[1670371200000,72.618],[1670457600000,72.346],[1670544000000,72.224],[1670803200000,71.714],[1670889600000,71.564],[1670976000000,71.278],[1671062400000,70.166],[1671148800000,68.204],[1671408000000,67.788],[1671494400000,67.144],[1671580800000,66.784],[1671667200000,66.968],[1671753600000,67.988],[1672099200000,68.092],[1672185600000,67.826],[1672272000000,67.902],[1672358400000,67.976],[1672704000000,68.09],[1672790400000,68.04],[1672876800000,68.434],[1672963200000,68.428],[1673222400000,68.646],[1673308800000,69.03],[1673395200000,69.898],[1673481600000,70.686],[1673568000000,71.61],[1673913600000,72.266],[1674000000000,72.672],[1674086400000,72.874],[1674172800000,73.262],[1674432000000,73.432],[1674518400000,73.52],[1674604800000,73.314],[1674691200000,73.03],[1674777600000,72.386],[1675036800000,71.646],[1675123200000,70.154],[1675209600000,69.666],[1675296000000,70.096],[1675382400000,70.598],[1675641600000,71.174],[1675728000000,72.722],[1675814400000,73.468],[1675900800000,72.838],[1675987200000,72.224],[1676246400000,71.926],[1676332800000,71.584],[1676419200000,71.434],[1676505600000,72.186],[1676592000000,73.348],[1676937600000,73.652],[1677024000000,74.02],[1677110400000,74.394],[1677196800000,74.298],[1677456000000,73.94],[1677542400000,74.206],[1677628800000,74.776],[1677715200000,75.244],[1677801600000,75.82],[1678060800000,75.708],[1678147200000,75.566],[1678233600000,75.488],[1678320000000,75.204],[1678406400000,74.432],[1678665600000,74.102],[1678752000000,74.32],[1678838400000,73.922],[1678924800000,74.012],[1679011200000,73.978],[1679270400000,74.258],[1679356800000,74.06],[1679443200000,74.062],[1679529600000,74.126],[1679616000000,74.866],[1679875200000,75.65],[1679961600000,76.51],[1680048000000,77.048],[1680134400000,77.13],[1680220800000,77.296],[1680480000000,76.872],[1680566400000,76.416],[1680652800000,76.42],[1680739200000,76.502],[1681084800000,76.392],[1681171200000,76.822],[1681257600000,77.13],[1681344000000,77.618],[1681430400000,78.272],[1681689600000,78.84],[1681776000000,79.322],[1681862400000,79.968],[1681948800000,80.36],[1682035200000,80.91],[1682294400000,81.254],[1682380800000,81.4],[1682467200000,81.43],[1682553600000,82.368],[1682640000000,82.372],[1682899200000,82.624],[1682985600000,82.794],[1683072000000,82.802],[1683158400000,81.75],[1683244800000,81.73],[1683504000000,81.336],[1683590400000,80.852],[1683676800000,80.478],[1683763200000,79.974],[1683849600000,79.204],[1684108800000,78.894],[1684195200000,79.138],[1684281600000,79.448],[1684368000000,79.934],[1684454400000,80.344],[1684713600000,80.874],[1684800000000,80.792],[1684886400000,80.61],[1684972800000,80.516],[1685059200000,80.5],[1685404800000,80.512],[1685491200000,80.89],[1685577600000,81.392],[1685664000000,82.226],[1685923200000,82.682],[1686009600000,82.944],[1686096000000,83.446],[1686182400000,83.692],[1686268800000,83.566],[1686528000000,83.632],[1686614400000,83.85],[1686700800000,84.008],[1686787200000,84.332],[1686873600000,84.714],[1687219200000,85.196],[1687305600000,85.478],[1687392000000,85.744],[1687478400000,85.862],[1687737600000,85.984],[1687824000000,86.348],[1687910400000,86.674],[1687996800000,87.104],[1688083200000,87.612],[1688342400000,88.068],[1688515200000,87.962],[1688601600000,87.442],[1688688000000,86.66],[1688947200000,85.88],[1689033600000,84.854],[1689120000000,84.04],[1689206400000,83.748],[1689292800000,83.55],[1689552000000,83.192],[1689638400000,83.274],[1689724800000,83.594],[1689811200000,84.1],[1689897600000,84.562],[1690156800000,85.248],[1690243200000,85.648],[1690329600000,86.204],[1690416000000,87.678],[1690502400000,88.818],[1690761600000,90.044],[1690848000000,91.418],[1690934400000,92.494],[1691020800000,91.888],[1691107200000,91.718],[1691366400000,91.536],[1691452800000,90.784],[1691539200000,90.042],[1691625600000,89.98],[1691712000000,89.74],[1691971200000,89.374],[1692057600000,89.484],[1692144000000,89.234],[1692230400000,88.638],[1692316800000,87.464],[1692576000000,86.41],[1692662400000,85.306],[1692748800000,84.648],[1692835200000,83.742],[1692921600000,83.442],[1693180800000,82.952],[1693267200000,82.864],[1693353600000,83.068],[1693440000000,83.652],[1693526400000,84.188],[1693872000000,84.04],[1693958400000,83.496],[1694044800000,82.58],[1694131200000,81.614],[1694390400000,80.994],[1694476800000,80.928],[1694563200000,81.014],[1694649600000,81.302],[1694736000000,81.47],[1694995200000,81.324],[1695081600000,81.35],[1695168000000,81.094],[1695254400000,80.468],[1695340800000,80],[1695600000000,79.496],[1695686400000,78.98],[1695772800000,78.706],[1695859200000,78.9],[1695945600000,78.79],[1696204800000,78.666],[1696291200000,78.564],[1696377600000,78.416],[1696464000000,78.12],[1696550400000,78.236],[1696809600000,78.46],[1696896000000,79.024],[1696982400000,78.93],[1697068800000,78.346],[1697155200000,77.596],[1697414400000,76.982],[1697500800000,76.194],[1697587200000,75.638],[1697673600000,75.072],[1697760000000,74.42],[1698019200000,73.47],[1698105600000,72.49],[1698192000000,71.468],[1698278400000,72.994],[1698364800000,74.372],[1698624000000,76.184],[1698710400000,78.024],[1698796800000,80.624],[1698883200000,81.32],[1698969600000,82.844],[1699228800000,84.064],[1699315200000,85.348],[1699401600000,86.04],[1699488000000,86.296],[1699574400000,85.92],[1699833600000,85.844],[1699920000000,86.104],[1700006400000,86.648],[1700092800000,87.45],[1700179200000,88.316],[1700438400000,89.022],[1700524800000,89.122],[1700611200000,89.254],[1700784000000,89.356],[1701043200000,89.594],[1701129600000,89.522],[1701216000000,89.102],[1701302400000,88.694],[1701388800000,88.52],[1701648000000,88.364],[1701734400000,88.042],[1701820800000,87.884],[1701907200000,88.22],[1701993600000,88.398],[1702252800000,89.042],[1702339200000,90.364],[1702425600000,92.308],[1702512000000,93.916],[1702598400000,95.524],[1702857600000,96.5],[1702944000000,97.628],[1703030400000,97.98],[1703116800000,98.36],[1703203200000,98.722],[1703548800000,99.254],[1703635200000,99.272],[1703721600000,99.716],[1703808000000,99.764],[1704153600000,99.534],[1704240000000,98.804],[1704326400000,98.512],[1704412800000,97.958],[1704672000000,97.996],[1704758400000,98.15],[1704844800000,98.506],[1704931200000,99.194],[1705017600000,100.378],[1705363200000,101.424],[1705449600000,102.42],[1705536000000,103.398],[1705622400000,103.796],[1705881600000,103.868],[1705968000000,103.494],[1706054400000,102.942],[1706140800000,102.578],[1706227200000,102.012],[1706486400000,101.642],[1706572800000,101.62],[1706659200000,101.638],[1706745600000,102.138],[1706832000000,102.688],[1707091200000,102.91],[1707177600000,103.48],[1707264000000,104.186],[1707350400000,104.534],[1707436800000,104.896],[1707696000000,105.45],[1707782400000,105.188],[1707868800000,105.228],[1707955200000,104.08],[1708041600000,102.814],[1708387200000,101.73],[1708473600000,100.64],[1708560000000,99.666],[1708646400000,100.1],[1708905600000,100.89],[1708992000000,101.936],[1709078400000,103.866],[1709164800000,105.888],[1709251200000,107.792],[1709510400000,109.762],[1709596800000,111.144],[1709683200000,112.532],[1709769600000,113.712],[1709856000000,114.512],[1710115200000,114.492],[1710201600000,114.746],[1710288000000,114.486],[1710374400000,114.218],[1710460800000,113.878],[1710720000000,113.956],[1710806400000,113.882],[1710892800000,113.74],[1710979200000,113.728],[1711065600000,114.172],[1711324800000,114.328],[1711411200000,113.962],[1711497600000,114.336],[1711584000000,114.714],[1711929600000,114.704],[1712016000000,114.776],[1712102400000,115.718],[1712188800000,115.71],[1712275200000,115.368],[1712534400000,115.25],[1712620800000,116.124],[1712707200000,115.968],[1712793600000,116.358],[1712880000000,116.518],[1713139200000,117.168],[1713225600000,117.232],[1713312000000,117.844],[1713398400000,118.016],[1713484800000,118.186],[1713744000000,117.786],[1713830400000,117.506],[1713916800000,118.456],[1714003200000,117.12],[1714089600000,115.712],[1714348800000,115.296],[1714435200000,114.04],[1714521600000,111.342],[1714608000000,111.096],[1714694400000,111.434],[1714953600000,110.866],[1715040000000,111.168],[1715126400000,111.84],[1715212800000,112.702],[1715299200000,113.242],[1715558400000,113.434],[1715644800000,113.208],[1715731200000,114.124],[1715817600000,115.078],[1715904000000,116.468],[1716163200000,117.982],[1716249600000,119.842],[1716336000000,120.612],[1716422400000,121.178],[1716508800000,121.52],[1716854400000,121.748],[1716940800000,121.776],[1717027200000,121.792],[1717113600000,121.674],[1717372800000,121.412],[1717459200000,120.996],[1717545600000,120.88],[1717632000000,120.75],[1717718400000,120.724],[1717977600000,120.178],[1718064000000,119.784],[1718150400000,119.214],[1718236800000,118.36],[1718323200000,117.4],[1718582400000,117.142],[1718668800000,116.678],[1718841600000,116.224],[1718928000000,116.082],[1719187200000,115.798],[1719273600000,115.274],[1719360000000,115.22],[1719446400000,114.976],[1719532800000,114.93],[1719792000000,114.984],[1719878400000,115.198],[1719964800000,115.252],[1720137600000,115.612],[1720396800000,115.602],[1720483200000,115.56],[1720569600000,115.348],[1720656000000,115.792],[1720742400000,116.572],[1721001600000,117.404],[1721088000000,119.368],[1721174400000,121.306],[1721260800000,122.516],[1721347200000,123.692],[1721606400000,125.548],[1721692800000,125.81],[1721779200000,125.844],[1721865600000,124.32],[1721952000000,122.46],[1722211200000,120.574],[1722297600000,119.644],[1722384000000,118.486],[1722470400000,118.582],[1722556800000,117.574],[1722816000000,115.674],[1722902400000,113.88],[1722988800000,112.728],[1723075200000,112.394],[1723161600000,113.386],[1723420800000,114.418],[1723507200000,115.62],[1723593600000,116.552],[1723680000000,117.812],[1723766400000,118.69],[1724025600000,120.114],[1724112000000,120.814],[1724198400000,121.848],[1724284800000,122.414],[1724371200000,123.526],[1724630400000,124.48],[1724716800000,125.538],[1724803200000,126.506],[1724889600000,127.472],[1724976000000,128.15],[1725321600000,128.064],[1725408000000,128.232],[1725494400000,128.634],[1725580800000,128.744],[1725840000000,127.614],[1725926400000,126.872],[1726012800000,126.102],[1726099200000,125.4],[1726185600000,124.956],[1726444800000,125.646],[1726531200000,126.238],[1726617600000,127.06],[1726704000000,128.122],[1726790400000,128.632],[1727049600000,128.736],[1727136000000,128.93],[1727222400000,128.804],[1727308800000,127.91],[1727395200000,127.224],[1727654400000,127.546],[1727740800000,127.566],[1727827200000,127.466],[1727913600000,127.22],[1728000000000,127.862],[1728259200000,127.6],[1728345600000,128.008],[1728432000000,128.506],[1728518400000,128.996],[1728604800000,129.022],[1728864000000,129.77],[1728950400000,130.222],[1729036800000,130.49],[1729123200000,130.928],[1729209600000,131.166],[1729468800000,130.24],[1729555200000,129.052],[1729641600000,128.146],[1729728000000,127.414],[1729814400000,126.482],[1730073600000,126.508],[1730160000000,127.418],[1730246400000,128.1],[1730332800000,127.598],[1730419200000,127.734],[1730678400000,127.454],[1730764800000,127.17],[1730851200000,128.266],[1730937600000,130.332],[1731024000000,132.394],[1731283200000,134.986],[1731369600000,136.628],[1731456000000,137.056],[1731542400000,137.106],[1731628800000,136.39],[1731888000000,135.398],[1731974400000,134.724],[1732060800000,133.886],[1732147200000,134.096],[1732233600000,135.082],[1732492800000,136.232],[1732579200000,137.284],[1732665600000,138.77],[1732838400000,139.694],[1733097600000,139.826],[1733184000000,140.002],[1733270400000,140.346],[1733356800000,140.042],[1733443200000,139.82],[1733702400000,139.728],[1733788800000,139.424],[1733875200000,139.448],[1733961600000,139.45],[1734048000000,139.314],[1734307200000,139.326],[1734393600000,138.734],[1734480000000,136.91],[1734566400000,135.63],[1734652800000,134.622],[1734912000000,133.684],[1734998400000,133.298],[1735171200000,134.174],[1735257600000,134.548],[1735516800000,134.53],[1735603200000,134.298],[1735776000000,133.782],[1735862400000,133.384],[1736121600000,133.082],[1736294400000,132.99],[1736467200000,133.232],[1736726400000,133.828],[1736812800000,134.816],[1736899200000,136.142],[1736985600000,137.63],[1737072000000,139.084],[1737417600000,140.686],[1737504000000,141.208],[1737590400000,141.888],[1737676800000,142.264],[1737936000000,142.69],[1738022400000,142.93],[1738108800000,143.286],[1738195200000,143.332],[1738281600000,143.288],[1738540800000,142.31],[1738627200000,141.318],[1738713600000,141.144],[1738800000000,140.624],[1738886400000,140.25],[1739145600000,140.482],[1739232000000,140.342],[1739318400000,139.34],[1739404800000,138.892],[1739491200000,139.022],[1739836800000,139.372],[1739923200000,140.274],[1740009600000,139.85],[1740096000000,138.09],[1740355200000,135.286],[1740441600000,132.604],[1740528000000,129.216],[1740614400000,126.932],[1740700800000,125.598],[1740960000000,124.244],[1741046400000,122.342],[1741132800000,121.634],[1741219200000,121.28],[1741305600000,121.032],[1741564800000,121.044],[1741651200000,121.426],[1741737600000,120.792],[1742515200000,119.418],[1742774400000,118.462],[1742860800000,118.232],[1742947200000,117.818],[1743033600000,117.406],[1743120000000,117.764],[1743379200000,117.93],[1743465600000,117.818],[1743552000000,118.42],[1743638400000,118.134],[1743724800000,117.484],[1743984000000,116.468],[1744070400000,114.102],[1744156800000,113.16],[1744243200000,112.712],[1744329600000,113.272],[1744588800000,114.28],[1744675200000,116.306],[1744761600000,116.274],[1744848000000,116.904],[1745193600000,116.692],[1745280000000,116.694],[1745366400000,117.424],[1745452800000,118.474],[1745539200000,119.76],[1745798400000,121.228],[1745884800000,123.018],[1745971200000,124.178],[1746057600000,125.004],[1746144000000,125.454],[1746403200000,124.208],[1746489600000,122.466],[1746576000000,121],[1746662400000,119.786],[1746748800000,118.342],[1747008000000,119.172],[1747094400000,119.728],[1747180800000,119.854],[1747267200000,119.764],[1747353600000,120.274],[1747612800000,120.424],[1747699200000,120.542],[1747785600000,120.396],[1747872000000,120.214],[1747958400000,119.678],[1748304000000,119.714],[1748390400000,119.274],[1748476800000,119.396],[1748563200000,119.516],[1748822400000,119.392],[1748908800000,119.036],[1748995200000,119.192],[1749081600000,119.474],[1749168000000,119.988],[1749427200000,120.862],[1749513600000,121.398],[1749600000000,121.37],[1749686400000,120.94],[1749772800000,120.334],[1750032000000,119.588],[1750118400000,118.894],[1750204800000,118.68],[1750377600000,118.49],[1750636800000,118.644],[1750723200000,119.062],[1750809600000,119.41],[1750896000000,119.992],[1750982400000,120.944],[1751241600000,121.724],[1751328000000,121.898],[1751414400000,121.976],[1751500800000,121.802],[1751846400000,120.694],[1751932800000,119.734],[1752019200000,119.57],[1752105600000,119.686],[1752192000000,119.478],[1752451200000,119.968],[1752537600000,119.822],[1752624000000,119.154],[1752710400000,117.728],[1752796800000,116.234],[1753056000000,114.65],[1753142400000,114.026],[1753228800000,113.754],[1753315200000,112.246],[1753401600000,111.45],[1753660800000,110.768],[1753747200000,109.744],[1753833600000,108.342],[1753920000000,108.624],[1754006400000,108.226],[1754265600000,107.964],[1754352000000,107.668],[1754438400000,106.988],[1754524800000,106.43],[1754611200000,106.416],[1754870400000,106.13],[1754956800000,106.052],[1755043200000,106.896],[1755129600000,107.106],[1755216000000,107.174],[1755475200000,107.202],[1755561600000,106.99],[1755648000000,106.534],[1755734400000,106.546],[1755820800000,107.304],[1756080000000,107.954],[1756166400000,108.392],[1756252800000,108.546],[1756339200000,108.656],[1756425600000,108.114],[1756771200000,107.75],[1756857600000,107.226],[1756944000000,106.932],[1757030400000,106.844],[1757289600000,106.514],[1757376000000,106.224],[1757462400000,105.55],[1757548800000,105.076],[1757635200000,103.956],[1757894400000,102.75],[1757980800000,102.26],[1758067200000,102.304],[1758153600000,102.27],[1758240000000,102.664],[1758499200000,103.358],[1758585600000,103.376],[1758672000000,103.432],[1758758400000,102.974],[1758844800000,102.612],[1759104000000,102.104],[1759190400000,102.138],[1759276800000,102.128],[1759363200000,102.392],[1759449600000,103.1],[1759708800000,103.952],[1759795200000,104.03],[1759881600000,104.518],[1759968000000,104.58],[1760054400000,103.782],[1760313600000,103.126],[1760400000000,103.176],[1760486400000,102.864],[1760572800000,102.808],[1760659200000,103.564],[1760918400000,104.618],[1761004800000,105.412],[1761091200000,106.474],[1761177600000,100.628]],"move25":[[1646352000000,81.3992],[1646611200000,81.4816],[1646697600000,81.5],[1646784000000,81.5636],[1646870400000,81.5596],[1646956800000,81.5636],[1647216000000,81.5248],[1647302400000,81.5288],[1647388800000,81.4968],[1647475200000,81.4696],[1647561600000,81.4212],[1647820800000,81.3668],[1647907200000,81.2436],[1647993600000,80.936],[1648080000000,80.6112],[1648166400000,80.3236],[1648425600000,80.1556],[1648512000000,80.188],[1648598400000,80.2284],[1648684800000,80.1116],[1648771200000,79.9772],[1649030400000,79.7792],[1649116800000,79.6308],[1649203200000,79.458],[1649289600000,79.4316],[1649376000000,79.4552],[1649635200000,79.4868],[1649721600000,79.584],[1649808000000,79.618],[1649894400000,79.7372],[1650240000000,79.8444],[1650326400000,80.1176],[1650412800000,80.4752],[1650499200000,80.6336],[1650585600000,80.6648],[1650844800000,80.812],[1650931200000,80.8156],[1651017600000,80.8064],[1651104000000,80.9104],[1651190400000,80.8196],[1651449600000,80.7184],[1651536000000,80.658],[1651622400000,80.5656],[1651708800000,80.3464],[1651795200000,80.1892],[1652054400000,79.8068],[1652140800000,79.516],[1652227200000,79.276],[1652313600000,79.0144],[1652400000000,78.6424],[1652659200000,78.2688],[1652745600000,78.0636],[1652832000000,77.7972],[1652918400000,77.51],[1653004800000,77.2416],[1653264000000,77.0752],[1653350400000,76.7916],[1653436800000,76.4356],[1653523200000,76.2496],[1653609600000,76.1988],[1653955200000,76.0664],[1654041600000,75.9752],[1654128000000,76.0136],[1654214400000,75.9436],[1654473600000,76.0048],[1654560000000,76.0368],[1654646400000,75.948],[1654732800000,75.7268],[1654819200000,75.6708],[1655078400000,75.5272],[1655164800000,75.45],[1655251200000,75.4472],[1655337600000,75.2812],[1655424000000,75.1524],[1655769600000,75.0272],[1655856000000,74.8756],[1655942400000,74.6696],[1656028800000,74.5804],[1656288000000,74.5232],[1656374400000,74.3732],[1656460800000,74.182],[1656547200000,73.9248],[1656633600000,73.6656],[1656979200000,73.3604],[1657065600000,72.9088],[1657152000000,72.5068],[1657238400000,72.1616],[1657497600000,71.682],[1657584000000,71.2972],[1657670400000,70.8912],[1657756800000,70.4864],[1657843200000,70.1684],[1658102400000,69.8488],[1658188800000,69.5496],[1658275200000,69.3352],[1658361600000,69.284],[1658448000000,69.1464],[1658707200000,69.244],[1658793600000,69.3052],[1658880000000,69.3608],[1658966400000,69.4264],[1659052800000,69.4112],[1659312000000,69.318],[1659398400000,69.1988],[1659484800000,69.2132],[1659571200000,69.1464],[1659657600000,69.1584],[1659916800000,69.1868],[1660003200000,69.1688],[1660089600000,69.2988],[1660176000000,69.4484],[1660262400000,69.6636],[1660521600000,69.9864],[1660608000000,70.2952],[1660694400000,70.5472],[1660780800000,70.7636],[1660867200000,70.8672],[1661126400000,70.9684],[1661212800000,70.934],[1661299200000,70.9164],[1661385600000,70.9092],[1661472000000,70.8468],[1661731200000,70.6756],[1661817600000,70.4436],[1661904000000,70.1572],[1661990400000,69.8484],[1662076800000,69.4796],[1662422400000,69.0564],[1662508800000,68.7432],[1662595200000,68.4212],[1662681600000,68.2172],[1662940800000,68.0016],[1663027200000,67.6696],[1663113600000,67.3604],[1663200000000,66.954],[1663286400000,66.5284],[1663545600000,66.0784],[1663632000000,65.5484],[1663718400000,65.0216],[1663804800000,64.578],[1663891200000,64.1684],[1664150400000,63.8004],[1664236800000,63.5128],[1664323200000,63.378],[1664409600000,63.2028],[1664496000000,62.9088],[1664755200000,62.7916],[1664841600000,62.822],[1664928000000,62.9348],[1665014400000,62.6232],[1665100800000,62.1848],[1665360000000,61.8024],[1665446400000,61.5016],[1665532800000,61.108],[1665619200000,60.7316],[1665705600000,60.2924],[1665964800000,59.9184],[1666051200000,59.6108],[1666137600000,59.3276],[1666224000000,59.0552],[1666310400000,58.77],[1666569600000,58.4804],[1666656000000,58.2984],[1666742400000,58.2064],[1666828800000,58.1876],[1666915200000,58.2124],[1667174400000,58.2592],[1667260800000,58.366],[1667347200000,58.3272],[1667433600000,58.3028],[1667520000000,58.3736],[1667779200000,58.4108],[1667865600000,58.3772],[1667952000000,58.3028],[1668038400000,58.8856],[1668124800000,59.694],[1668384000000,60.4724],[1668470400000,61.2832],[1668556800000,62.0672],[1668643200000,62.7496],[1668729600000,63.4576],[1668988800000,64.064],[1669075200000,64.696],[1669161600000,65.3132],[1669334400000,65.9748],[1669593600000,66.5892],[1669680000000,67.1904],[1669766400000,67.8264],[1669852800000,68.3888],[1669939200000,68.866],[1670198400000,69.2552],[1670284800000,69.6284],[1670371200000,69.9472],[1670457600000,70.3684],[1670544000000,70.7824],[1670803200000,71.0112],[1670889600000,71.2644],[1670976000000,71.4812],[1671062400000,71.5908],[1671148800000,71.3088],[1671408000000,71.1524],[1671494400000,71.0372],[1671580800000,70.892],[1671667200000,70.7388],[1671753600000,70.608],[1672099200000,70.4632],[1672185600000,70.2624],[1672272000000,70.1216],[1672358400000,70.0028],[1672704000000,69.8608],[1672790400000,69.7348],[1672876800000,69.616],[1672963200000,69.402],[1673222400000,69.2204],[1673308800000,69.1072],[1673395200000,69.1064],[1673481600000,69.1308],[1673568000000,69.2004],[1673913600000,69.2044],[1674000000000,69.1968],[1674086400000,69.3384],[1674172800000,69.4704],[1674432000000,69.6312],[1674518400000,69.8752],[1674604800000,70.2188],[1674691200000,70.3868],[1674777600000,70.5188],[1675036800000,70.6036],[1675123200000,70.5124],[1675209600000,70.5544],[1675296000000,70.7876],[1675382400000,71.0732],[1675641600000,71.258],[1675728000000,71.4616],[1675814400000,71.63],[1675900800000,71.7472],[1675987200000,71.8312],[1676246400000,71.9576],[1676332800000,72.0492],[1676419200000,72.1108],[1676505600000,72.2048],[1676592000000,72.3636],[1676937600000,72.366],[1677024000000,72.4],[1677110400000,72.4552],[1677196800000,72.4896],[1677456000000,72.4992],[1677542400000,72.5208],[1677628800000,72.6512],[1677715200000,72.8412],[1677801600000,73.0476],[1678060800000,73.1636],[1678147200000,73.3048],[1678233600000,73.718],[1678320000000,73.9488],[1678406400000,73.9148],[1678665600000,73.8644],[1678752000000,73.934],[1678838400000,73.958],[1678924800000,74.0576],[1679011200000,74.1428],[1679270400000,74.2712],[1679356800000,74.3608],[1679443200000,74.4536],[1679529600000,74.596],[1679616000000,74.6788],[1679875200000,74.7316],[1679961600000,74.9324],[1680048000000,75.0592],[1680134400000,75.1432],[1680220800000,75.2784],[1680480000000,75.318],[1680566400000,75.3744],[1680652800000,75.388],[1680739200000,75.3948],[1681084800000,75.3928],[1681171200000,75.5408],[1681257600000,75.6872],[1681344000000,75.814],[1681430400000,76.0084],[1681689600000,76.2744],[1681776000000,76.5848],[1681862400000,76.8168],[1681948800000,77.1016],[1682035200000,77.388],[1682294400000,77.7296],[1682380800000,78.0132],[1682467200000,78.2908],[1682553600000,78.7628],[1682640000000,79.0372],[1682899200000,79.2812],[1682985600000,79.442],[1683072000000,79.5492],[1683158400000,79.7032],[1683244800000,79.9572],[1683504000000,80.0892],[1683590400000,80.238],[1683676800000,80.3616],[1683763200000,80.414],[1683849600000,80.4976],[1684108800000,80.5896],[1684195200000,80.7012],[1684281600000,80.8252],[1684368000000,80.8772],[1684454400000,80.912],[1684713600000,80.9964],[1684800000000,80.9952],[1684886400000,80.9536],[1684972800000,80.9084],[1685059200000,80.83],[1685404800000,80.848],[1685491200000,80.8932],[1685577600000,80.946],[1685664000000,80.88],[1685923200000,80.892],[1686009600000,80.912],[1686096000000,81.0236],[1686182400000,81.124],[1686268800000,81.2432],[1686528000000,81.2724],[1686614400000,81.4148],[1686700800000,81.6548],[1686787200000,81.8948],[1686873600000,82.1912],[1687219200000,82.4708],[1687305600000,82.7316],[1687392000000,82.976],[1687478400000,83.1776],[1687737600000,83.4012],[1687824000000,83.6716],[1687910400000,83.8916],[1687996800000,84.2384],[1688083200000,84.578],[1688342400000,84.9116],[1688515200000,85.164],[1688601600000,85.2776],[1688688000000,85.3924],[1688947200000,85.4756],[1689033600000,85.4372],[1689120000000,85.4356],[1689206400000,85.4384],[1689292800000,85.4132],[1689552000000,85.3756],[1689638400000,85.3788],[1689724800000,85.428],[1689811200000,85.4884],[1689897600000,85.524],[1690156800000,85.5588],[1690243200000,85.5656],[1690329600000,85.6296],[1690416000000,85.9284],[1690502400000,86.1388],[1690761600000,86.3952],[1690848000000,86.6524],[1690934400000,86.8588],[1691020800000,86.9712],[1691107200000,87.0616],[1691366400000,87.18],[1691452800000,87.1956],[1691539200000,87.2748],[1691625600000,87.4788],[1691712000000,87.6776],[1691971200000,87.8788],[1692057600000,88.1216],[1692144000000,88.3136],[1692230400000,88.4568],[1692316800000,88.4604],[1692576000000,88.5224],[1692662400000,88.528],[1692748800000,88.5244],[1692835200000,88.3852],[1692921600000,88.2364],[1693180800000,88.0632],[1693267200000,87.9712],[1693353600000,87.8972],[1693440000000,87.58],[1693526400000,87.3104],[1693872000000,86.8624],[1693958400000,86.3868],[1694044800000,85.9144],[1694131200000,85.5252],[1694390400000,85.1656],[1694476800000,84.7408],[1694563200000,84.4328],[1694649600000,84.1664],[1694736000000,83.8232],[1694995200000,83.4824],[1695081600000,83.136],[1695168000000,82.7548],[1695254400000,82.4132],[1695340800000,82.0956],[1695600000000,81.8888],[1695686400000,81.65],[1695772800000,81.4348],[1695859200000,81.2636],[1695945600000,81.1052],[1696204800000,80.9336],[1696291200000,80.7724],[1696377600000,80.5452],[1696464000000,80.274],[1696550400000,80.022],[1696809600000,79.788],[1696896000000,79.7692],[1696982400000,79.632],[1697068800000,79.4272],[1697155200000,79.2184],[1697414400000,78.9856],[1697500800000,78.8224],[1697587200000,78.5568],[1697673600000,78.1812],[1697760000000,77.8084],[1698019200000,77.4148],[1698105600000,77.0504],[1698192000000,76.6316],[1698278400000,76.6864],[1698364800000,76.6828],[1698624000000,76.7524],[1698710400000,76.8592],[1698796800000,77.0152],[1698883200000,77.1704],[1698969600000,77.4936],[1699228800000,77.832],[1699315200000,78.216],[1699401600000,78.54],[1699488000000,78.8056],[1699574400000,79.0304],[1699833600000,79.3088],[1699920000000,79.632],[1700006400000,80.0836],[1700092800000,80.6264],[1700179200000,81.1744],[1700438400000,81.7168],[1700524800000,82.2176],[1700611200000,82.8068],[1700784000000,83.4832],[1701043200000,84.2092],[1701129600000,84.9272],[1701216000000,85.54],[1701302400000,86.252],[1701388800000,86.5884],[1701648000000,87.0076],[1701734400000,87.2988],[1701820800000,87.512],[1701907200000,87.7712],[1701993600000,88.004],[1702252800000,88.2472],[1702339200000,88.5588],[1702425600000,88.904],[1702512000000,89.3464],[1702598400000,89.8496],[1702857600000,90.3632],[1702944000000,90.9156],[1703030400000,91.2792],[1703116800000,91.6888],[1703203200000,92.104],[1703548800000,92.5508],[1703635200000,92.9656],[1703721600000,93.398],[1703808000000,93.7908],[1704153600000,94.1396],[1704240000000,94.3928],[1704326400000,94.7636],[1704412800000,95.1692],[1704672000000,95.6512],[1704758400000,96.0656],[1704844800000,96.4212],[1704931200000,96.994],[1705017600000,97.668],[1705363200000,98.292],[1705449600000,98.87],[1705536000000,99.2924],[1705622400000,99.6804],[1705881600000,99.98],[1705968000000,100.2076],[1706054400000,100.3536],[1706140800000,100.508],[1706227200000,100.5572],[1706486400000,100.7124],[1706572800000,100.8596],[1706659200000,100.9368],[1706745600000,101.0848],[1706832000000,101.2404],[1707091200000,101.3512],[1707177600000,101.6028],[1707264000000,101.8672],[1707350400000,102.2308],[1707436800000,102.5172],[1707696000000,102.8496],[1707782400000,103.0412],[1707868800000,103.2828],[1707955200000,103.3456],[1708041600000,103.2412],[1708387200000,103.12],[1708473600000,102.8844],[1708560000000,102.732],[1708646400000,102.686],[1708905600000,102.66],[1708992000000,102.7336],[1709078400000,102.9588],[1709164800000,103.3212],[1709251200000,103.7288],[1709510400000,104.21],[1709596800000,104.634],[1709683200000,105.1412],[1709769600000,105.736],[1709856000000,106.2036],[1710115200000,106.5708],[1710201600000,107.0012],[1710288000000,107.3424],[1710374400000,107.7424],[1710460800000,108.0724],[1710720000000,108.3828],[1710806400000,108.6876],[1710892800000,109.0528],[1710979200000,109.4424],[1711065600000,110.0908],[1711324800000,110.6856],[1711411200000,111.134],[1711497600000,111.792],[1711584000000,112.452],[1711929600000,113.0116],[1712016000000,113.4628],[1712102400000,113.8904],[1712188800000,114.1608],[1712275200000,114.348],[1712534400000,114.5032],[1712620800000,114.7352],[1712707200000,114.8552],[1712793600000,114.926],[1712880000000,114.9092],[1713139200000,115.0344],[1713225600000,115.2832],[1713312000000,115.4748],[1713398400000,115.632],[1713484800000,115.7028],[1713744000000,115.816],[1713830400000,115.9932],[1713916800000,116.3896],[1714003200000,116.308],[1714089600000,116.0996],[1714348800000,116.0408],[1714435200000,115.9356],[1714521600000,115.8656],[1714608000000,115.66],[1714694400000,115.4436],[1714953600000,115.2732],[1715040000000,115.214],[1715126400000,115.09],[1715212800000,115.0584],[1715299200000,115.0184],[1715558400000,114.91],[1715644800000,114.6308],[1715731200000,114.7212],[1715817600000,114.8024],[1715904000000,115.0084],[1716163200000,115.0728],[1716249600000,115.1528],[1716336000000,115.2748],[1716422400000,115.4348],[1716508800000,115.6752],[1716854400000,115.8652],[1716940800000,116.0068],[1717027200000,115.942],[1717113600000,116.3456],[1717372800000,116.8152],[1717459200000,117.0052],[1717545600000,117.3748],[1717632000000,117.8236],[1717718400000,118.2712],[1717977600000,118.564],[1718064000000,118.7888],[1718150400000,118.984],[1718236800000,119.1276],[1718323200000,119.2108],[1718582400000,119.344],[1718668800000,119.4376],[1718841600000,119.5872],[1718928000000,119.5192],[1719187200000,119.3548],[1719273600000,119.1052],[1719360000000,118.8852],[1719446400000,118.614],[1719532800000,118.3828],[1719792000000,118.116],[1719878400000,117.8408],[1719964800000,117.586],[1720137600000,117.3812],[1720396800000,117.1448],[1720483200000,116.8932],[1720569600000,116.628],[1720656000000,116.5452],[1720742400000,116.5196],[1721001600000,116.4756],[1721088000000,116.622],[1721174400000,116.8536],[1721260800000,117.0916],[1721347200000,117.4152],[1721606400000,117.9132],[1721692800000,118.304],[1721779200000,118.594],[1721865600000,118.62],[1721952000000,118.6624],[1722211200000,118.8116],[1722297600000,119.0732],[1722384000000,119.2364],[1722470400000,119.2924],[1722556800000,119.182],[1722816000000,118.9604],[1722902400000,118.8524],[1722988800000,118.7424],[1723075200000,118.7208],[1723161600000,118.7368],[1723420800000,118.7236],[1723507200000,118.8644],[1723593600000,118.9832],[1723680000000,119.1248],[1723766400000,119.1604],[1724025600000,119.2656],[1724112000000,119.1536],[1724198400000,119.0916],[1724284800000,119.1044],[1724371200000,119.1272],[1724630400000,119.052],[1724716800000,119.0992],[1724803200000,119.224],[1724889600000,119.7348],[1724976000000,120.2652],[1725321600000,120.55],[1725408000000,120.8168],[1725494400000,121.2536],[1725580800000,121.7672],[1725840000000,122.2732],[1725926400000,122.7896],[1726012800000,123.2612],[1726099200000,123.788],[1726185600000,124.2796],[1726444800000,124.7252],[1726531200000,125.1536],[1726617600000,125.5492],[1726704000000,126.102],[1726790400000,126.4436],[1727049600000,126.7344],[1727136000000,126.9168],[1727222400000,127.1472],[1727308800000,127.3144],[1727395200000,127.4056],[1727654400000,127.5384],[1727740800000,127.534],[1727827200000,127.5328],[1727913600000,127.4572],[1728000000000,127.4836],[1728259200000,127.4284],[1728345600000,127.5228],[1728432000000,127.5876],[1728518400000,127.5296],[1728604800000,127.5392],[1728864000000,127.8596],[1728950400000,128.1928],[1729036800000,128.4652],[1729123200000,128.6352],[1729209600000,128.7812],[1729468800000,128.7784],[1729555200000,128.7556],[1729641600000,128.6824],[1729728000000,128.4936],[1729814400000,128.3512],[1730073600000,128.3328],[1730160000000,128.4532],[1730246400000,128.5416],[1730332800000,128.4312],[1730419200000,128.4532],[1730678400000,128.3144],[1730764800000,128.374],[1730851200000,128.7016],[1730937600000,129.0536],[1731024000000,129.3596],[1731283200000,129.7916],[1731369600000,130.098],[1731456000000,130.4116],[1731542400000,130.6756],[1731628800000,130.8332],[1731888000000,130.9172],[1731974400000,130.9984],[1732060800000,131.0908],[1732147200000,131.3092],[1732233600000,131.6164],[1732492800000,132.1156],[1732579200000,132.6448],[1732665600000,133.2156],[1732838400000,133.7652],[1733097600000,134.2852],[1733184000000,134.8144],[1733270400000,135.2304],[1733356800000,135.604],[1733443200000,136.2096],[1733702400000,136.684],[1733788800000,137.2084],[1733875200000,137.686],[1733961600000,137.8408],[1734048000000,138.006],[1734307200000,138.0704],[1734393600000,137.958],[1734480000000,137.7424],[1734566400000,137.5556],[1734652800000,137.5092],[1734912000000,137.5292],[1734998400000,137.538],[1735171200000,137.6324],[1735257600000,137.688],[1735516800000,137.596],[1735603200000,137.3724],[1735776000000,137.048],[1735862400000,136.8524],[1736121600000,136.5504],[1736294400000,136.2552],[1736467200000,136.0536],[1736726400000,135.8132],[1736812800000,135.7464],[1736899200000,135.7704],[1736985600000,135.8172],[1737072000000,135.9248],[1737417600000,136.0656],[1737504000000,136.0984],[1737590400000,136.258],[1737676800000,136.4072],[1737936000000,136.5976],[1738022400000,136.9048],[1738108800000,137.3736],[1738195200000,137.7984],[1738281600000,138.1404],[1738540800000,138.3228],[1738627200000,138.5088],[1738713600000,138.7676],[1738800000000,139.0136],[1738886400000,139.2844],[1739145600000,139.5596],[1739232000000,139.8208],[1739318400000,139.9588],[1739404800000,140.1756],[1739491200000,140.4908],[1739836800000,140.7876],[1739923200000,141.11],[1740009600000,140.9656],[1740096000000,140.5652],[1740355200000,140.022],[1740441600000,139.4916],[1740528000000,138.816],[1740614400000,138.1104],[1740700800000,137.3072],[1740960000000,136.418],[1741046400000,135.422],[1741132800000,134.5568],[1741219200000,133.7092],[1741305600000,132.8472],[1741564800000,131.9692],[1741651200000,131.2452],[1741737600000,130.4516],[1742515200000,129.364],[1742774400000,128.4148],[1742860800000,127.5656],[1742947200000,126.7124],[1743033600000,125.8644],[1743120000000,125.0488],[1743379200000,124.2224],[1743465600000,123.3248],[1743552000000,122.522],[1743638400000,121.4364],[1743724800000,120.5756],[1743984000000,119.898],[1744070400000,119.088],[1744156800000,118.6332],[1744243200000,118.1356],[1744329600000,117.8436],[1744588800000,117.6344],[1744675200000,117.5004],[1744761600000,117.4196],[1744848000000,117.1896],[1745193600000,116.926],[1745280000000,116.7668],[1745366400000,116.7764],[1745452800000,116.8292],[1745539200000,116.9832],[1745798400000,117.288],[1745884800000,117.678],[1745971200000,117.9656],[1746057600000,118.2664],[1746144000000,118.5928],[1746403200000,118.5768],[1746489600000,118.5852],[1746576000000,118.602],[1746662400000,118.5396],[1746748800000,118.6344],[1747008000000,118.9144],[1747094400000,119.2372],[1747180800000,119.7524],[1747267200000,119.8604],[1747353600000,120.1468],[1747612800000,120.3448],[1747699200000,120.4896],[1747785600000,120.5704],[1747872000000,120.6484],[1747958400000,120.7016],[1748304000000,120.9492],[1748390400000,121.0056],[1748476800000,120.9648],[1748563200000,120.8568],[1748822400000,120.628],[1748908800000,120.5108],[1748995200000,120.2404],[1749081600000,120.024],[1749168000000,119.8536],[1749427200000,119.7096],[1749513600000,119.9488],[1749600000000,120.0212],[1749686400000,120.012],[1749772800000,119.9632],[1750032000000,119.9588],[1750118400000,119.8932],[1750204800000,119.8116],[1750377600000,119.7392],[1750636800000,119.7392],[1750723200000,119.7164],[1750809600000,119.6904],[1750896000000,119.7016],[1750982400000,119.8488],[1751241600000,120.0412],[1751328000000,120.1604],[1751414400000,120.1428],[1751500800000,120.2072],[1751846400000,120.1084],[1751932800000,120.0848],[1752019200000,120.196],[1752105600000,120.2728],[1752192000000,120.2644],[1752451200000,120.2072],[1752537600000,120.0516],[1752624000000,119.8544],[1752710400000,119.5388],[1752796800000,119.2372],[1753056000000,118.9492],[1753142400000,118.79],[1753228800000,118.6876],[1753315200000,118.2092],[1753401600000,117.7912],[1753660800000,117.4048],[1753747200000,117.01],[1753833600000,116.5436],[1753920000000,116.052],[1754006400000,115.438],[1754265600000,114.8088],[1754352000000,114.1988],[1754438400000,113.5616],[1754524800000,112.9428],[1754611200000,112.3608],[1754870400000,111.896],[1754956800000,111.4624],[1755043200000,111.0268],[1755129600000,110.4268],[1755216000000,109.9],[1755475200000,109.3428],[1755561600000,108.896],[1755648000000,108.5028],[1755734400000,108.1904],[1755820800000,108.114],[1756080000000,108.0036],[1756166400000,107.7692],[1756252800000,107.4612],[1756339200000,107.4724],[1756425600000,107.4468],[1756771200000,107.4],[1756857600000,107.2656],[1756944000000,107.1792],[1757030400000,107.1164],[1757289600000,107.1044],[1757376000000,107.052],[1757462400000,106.842],[1757548800000,106.7968],[1757635200000,106.6216],[1757894400000,106.3712],[1757980800000,106.278],[1758067200000,106.0924],[1758153600000,105.8716],[1758240000000,105.7332],[1758499200000,105.608],[1758585600000,105.5128],[1758672000000,105.3808],[1758758400000,105.1596],[1758844800000,104.9464],[1759104000000,104.568],[1759190400000,104.3496],[1759276800000,104.128],[1759363200000,103.9288],[1759449600000,103.8352],[1759708800000,103.7356],[1759795200000,103.6056],[1759881600000,103.5864],[1759968000000,103.4584],[1760054400000,103.2228],[1760313600000,103.058],[1760400000000,102.996],[1760486400000,103.0492],[1760572800000,103.0048],[1760659200000,103.1444],[1760918400000,103.4316],[1761004800000,103.6264],[1761091200000,103.8832],[1761177600000,102.6764]]};var kabukaUsChartTodayDatas = {"ITGR":[[1761211800000,87],[1761212100000,78.26],[1761212400000,78.26],[1761212700000,79.19],[1761213000000,77],[1761213300000,76.57],[1761213600000,73.34],[1761213900000,71.25],[1761214200000,71.87],[1761214500000,70.81],[1761214800000,71.19],[1761215100000,71.19],[1761215400000,70.16],[1761215700000,68.8],[1761216000000,68.92],[1761216300000,68.68],[1761216600000,67.4],[1761216900000,67.75],[1761217200000,67.5],[1761217500000,67.24],[1761217800000,67.78],[1761218100000,67.33],[1761218400000,67.36],[1761218700000,67.48],[1761219000000,67.09],[1761219300000,66.78],[1761219600000,67.11],[1761219900000,67.23],[1761220200000,68.98],[1761220500000,69.01],[1761220800000,69.24],[1761221100000,70],[1761221400000,71.37],[1761221700000,71.46],[1761222060000,72.37],[1761222360000,72.86],[1761222660000,72.99],[1761222900000,72.74],[1761223200000,73],[1761223500000,72.6],[1761223800000,72.96],[1761224100000,73.55],[1761224400000,73.58],[1761224700000,74.98],[1761225000000,74.4],[1761225300000,74.62],[1761225600000,74.46],[1761225900000,74.12],[1761226200000,74.35],[1761226500000,73.78],[1761226800000,74.01],[1761227100000,74.56],[1761227400000,75.2],[1761227700000,75.94],[1761228060000,75.4],[1761228300000,75.02],[1761228600000,74.66],[1761228900000,74.7],[1761229200000,74.43],[1761229500000,73.97],[1761229800000,74.34],[1761230100000,74.28],[1761230400000,74.01],[1761230700000,74.03],[1761231000000,73.67],[1761231300000,73.65],[1761231600000,73.83],[1761231900000,74.92],[1761232200000,74.92],[1761232500000,74.42],[1761232800000,74.74],[1761233100000,74.84],[1761233400000,75.23],[1761233700000,75.1],[1761234000000,75.23],[1761234300000,75.51],[1761234600000,74.86],[1761234900000,73.73],[1761235140000,73.87],[1761235200000,73.89]],"USDJPY=X":[[1761249600000,152.66],[1761249900000,152.686],[1761250200000,152.731],[1761250500000,152.714],[1761250800000,152.752],[1761251100000,152.858],[1761251400000,152.838],[1761251700000,152.88],[1761252000000,152.842],[1761252300000,152.854],[1761252600000,152.844],[1761252900000,152.849],[1761253200000,152.892],[1761253800000,152.84],[1761254100000,152.843],[1761254400000,152.887],[1761254700000,152.885],[1761255000000,152.898],[1761255300000,152.899],[1761255600000,152.898],[1761255900000,152.82],[1761256200000,152.84],[1761256500000,152.853],[1761256800000,152.888],[1761257100000,152.879],[1761257400000,152.887],[1761257700000,152.899],[1761258000000,152.91],[1761258300000,152.875],[1761258600000,152.843],[1761258900000,152.813],[1761259200000,152.816],[1761259500000,152.792],[1761259800000,152.772],[1761260100000,152.723],[1761260400000,152.776],[1761260700000,152.822],[1761261000000,152.854],[1761261300000,152.853],[1761261600000,152.869],[1761261900000,152.888],[1761262200000,152.876],[1761262500000,152.873],[1761262800000,152.887],[1761263100000,152.888],[1761263400000,152.901],[1761263700000,152.886],[1761264000000,152.896],[1761264300000,152.924],[1761264600000,152.984],[1761264900000,152.941],[1761265200000,152.95],[1761265500000,152.961],[1761265800000,153.036],[1761266100000,152.931],[1761266400000,152.96],[1761266700000,152.943],[1761267000000,152.921],[1761267300000,152.933],[1761267600000,152.958],[1761267900000,152.986],[1761268200000,153.013],[1761268500000,153.05],[1761268800000,153.024],[1761269100000,152.998],[1761269400000,152.964],[1761269700000,152.955],[1761270000000,152.95],[1761270300000,152.96],[1761270600000,152.976],[1761270900000,152.98],[1761271200000,152.911]]};